Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.29
Bid: 54.31
Ask: 54.39
Change: 0.56 (1.04%)
Spread: 0.08 (0.147%)
Open: 53.90
High: 54.30
Low: 53.87
Prev. Close: 53.73
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Nov 2021 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, November 29

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2021-11-29IE00BF541080316000.00036814777.04116.5025
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2021-11-29IE00BF540Z61816000.00052105789.3663.8551
VanEck Vectors Gold Miners UCITS ETF2021-11-29IE00BQQP9F8420750000.000707305422.9334.0870
VanEck Vectors Global Mining UCITS ETF2021-11-29IE00BDFBTQ786325000.000180171718.7528.4856
VanEck Vectors Video Gaming and eSports UCITS ETF2021-11-29IE00BYWQWR4620200000.000911053084.3345.1016
VanEck Vectors Junior Gold Minors UCITS ETF2021-11-29IE00BQQP9G9114150000.000518524566.2236.6448
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2021-11-29IE00BDS67326858750.00050757945.7259.1068
VanEck Vectors Morningstar US Wide Moat UCITS ETF2021-11-29IE00BQQP9H0910200000.000554058979.4354.3195
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2021-11-29IE00BL0BMZ892150000.00055807010.5125.9567
VanEck Vectors Semiconductor UCITS ETF2021-11-29IE00BMC3873627650000.000819431437.5629.6359
VanEck Vectors Hydrogen Economy UCITS ETF2021-11-29IE00BMDH15385100000.00098808725.0319.3743
VanEck Vectors Digital Assets Equity UCITS ETF2021-11-29IE00BMDKNW351750000.00033756194.8419.2893
VanEck Vectors New China ESG UCITS ETF 2021-11-29IE0000H445G8400000.0008260854.3220.6521
VanEck Vectors Rare Earth and Strategic Metals UCITS ETF 2021-11-29IE0002PG6CA62800000.00062015816.0022.1485
VanEck Vectors Smart Home Active UCITS ETF2021-11-29IE000FN81QD2950000.00018151879.2919.1072
12345678910
Date   Source Headline
25th Mar 20247:00 amPRNNet Asset Value(s)
4th Mar 20247:05 amPRNNet Asset Value(s)
9th Jan 20247:00 amPRNNet Asset Value(s)
28th Dec 20237:00 amPRNNet Asset Value(s)
27th Dec 20237:00 amPRNNet Asset Value(s)
22nd Dec 20237:00 amPRNNet Asset Value(s)
21st Dec 20237:00 amPRNNet Asset Value(s)
8th Dec 20237:00 amPRNNet Asset Value(s)
7th Dec 20237:00 amPRNNet Asset Value(s)
6th Dec 20237:00 amPRNNet Asset Value(s)
5th Dec 20237:00 amPRNNet Asset Value(s)
4th Dec 20237:00 amPRNNet Asset Value(s)
17th Nov 20237:00 amPRNNet Asset Value(s)
16th Nov 20237:00 amPRNNet Asset Value(s)
15th Nov 20237:00 amPRNNet Asset Value(s)
14th Nov 20237:00 amPRNNet Asset Value(s)
13th Nov 20237:00 amPRNNet Asset Value(s)
31st Oct 20237:00 amPRNNet Asset Value(s)
27th Oct 20237:00 amPRNNet Asset Value(s)
26th Oct 20237:00 amPRNNet Asset Value(s)
25th Oct 20237:00 amPRNNet Asset Value(s)
24th Oct 20237:00 amPRNNet Asset Value(s)
23rd Oct 20237:00 amPRNNet Asset Value(s)
6th Oct 20237:00 amPRNNet Asset Value(s)
5th Oct 20237:00 amPRNNet Asset Value(s)
4th Oct 20237:00 amPRNNet Asset Value(s)
3rd Oct 20237:00 amPRNNet Asset Value(s)
2nd Oct 20237:00 amPRNNet Asset Value(s)
25th Sep 20237:00 amPRNNet Asset Value(s)
19th Sep 20237:00 amPRNNet Asset Value(s)
18th Sep 20237:00 amPRNNet Asset Value(s)
15th Sep 20237:00 amPRNNet Asset Value(s)
14th Sep 20237:00 amPRNNet Asset Value(s)
13th Sep 20237:00 amPRNNet Asset Value(s)
12th Sep 20237:00 amPRNNet Asset Value(s)
11th Sep 20237:00 amPRNNet Asset Value(s)
27th Jul 20237:00 amPRNNet Asset Value(s)
11th Jul 20237:00 amPRNNet Asset Value(s)
10th Jul 20237:00 amPRNNet Asset Value(s)
5th Jul 20237:00 amPRNNet Asset Value(s)
4th Jul 20237:00 amPRNNet Asset Value(s)
3rd Jul 20237:00 amPRNNet Asset Value(s)
22nd Jun 20237:00 amPRNNet Asset Value(s)
1st Jun 20227:00 amPRNNet Asset Value(s)
31st May 20227:00 amPRNNet Asset Value(s)
30th May 20227:00 amPRNNet Asset Value(s)
27th May 20227:00 amPRNNet Asset Value(s)
26th May 20227:00 amPRNNet Asset Value(s)
25th May 20227:00 amPRNNet Asset Value(s)
24th May 20227:00 amPRNNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.