Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksM&G Regulatory News (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.40
Bid: 206.90
Ask: 207.10
Change: 0.60 (0.29%)
Spread: 0.20 (0.097%)
Open: 207.10
High: 208.20
Low: 206.20
Prev. Close: 206.80
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Aug 2022 07:00

RNS Number : 8360W
M&G PLC
23 August 2022
 

23 August 2022

 

M&G plc (M&G)

Purchase of own shares

 

 

M&G plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Goldman Sachs International on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 May 2021 (the "Purchase"). The Purchase was affected pursuant to instructions issued by M&G on 23 March 2022, as announced on 24 March 2022.

 

Date of purchase:

22 August 2022

Aggregate number of ordinary shares purchased:

2,485,000

Lowest price paid per share:

2.0150

Highest price paid per share:

2.0490

Average price paid per share:

2.0321

 

The Company intends to cancel the purchased shares.

 

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 2,522,668,484 shares in issue.

 

 

A full breakdown of the individual trades is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/8360W_1-2022-8-22.pdf

 

Schedule of Purchases

 

 

Shares purchased: 2,485,000 (ISIN: GB00BKFB1C65)

 

Date of purchases: 22 August 2022

 

Investment firm: Goldman Sachs International

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

2.0296

1,365,000

2.0150

2.0480

Cboe CXE

2.0402

410,000

2.0240

2.0490

Cboe BXE

2.0302

575,000

2.0170

2.0490

TRQX

2.0402

135,000

2.0310

2.0490

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDOBKDKFB
12345678910
Date   Source Headline
1st Feb 20247:00 amRNSHolding(s) in Company
30th Jan 202411:59 amRNSForm 8.3 - WINCANTON PLC
26th Jan 202412:23 pmRNSForm 8.3 - WINCANTON PLC
25th Jan 20242:47 pmRNSForm 8.3 - Wincanton Plc
24th Jan 20244:17 pmRNSForm 8.3 - Wincanton Plc
22nd Jan 20243:17 pmRNSForm 8.3 - WINCANTON PLC
22nd Jan 20243:15 pmRNSForm 8.3 - ABRDN PROPERTY INCOME TRUST LIMITED
11th Jan 20244:47 pmRNSHolding(s) in Company
10th Jan 20243:45 pmRNSDirector/PDMR Shareholding
5th Jan 202411:47 amRNSHolding(s) in Company
4th Jan 20241:47 pmRNSForm 8.3 - SCS Group Plc
2nd Jan 20241:30 pmRNSTotal Voting Rights
20th Dec 20232:24 pmRNSForm 8.3 - SCS Group Plc
14th Dec 20235:10 pmRNSNotification of Major Holdings
14th Dec 20232:06 pmRNSForm 8.3 - SCS GROUP PLC
12th Dec 20234:00 pmRNSDirector/PDMR Shareholding
12th Dec 202312:05 pmRNSForm 8.3 - SCS GROUP PLC
12th Dec 20237:00 amRNSHolding(s) in Company
8th Dec 20232:27 pmRNSForm 8.3 - SCS GROUP PLC
7th Dec 202312:28 pmRNSForm 8.3 - SCS GROUP PLC
6th Dec 20233:52 pmRNSNotification of Major Holdings
6th Dec 20232:09 pmRNSForm 8.3 - SCS Group Plc
5th Dec 20233:31 pmRNSHolding(s) in Company
5th Dec 20232:18 pmRNSForm 8.3 - SCS GROUP PLC
4th Dec 20234:05 pmRNSNotification of Major Holdings
4th Dec 202312:42 pmRNSForm 8.3 - SCS GROUP PLC
1st Dec 20233:00 pmRNSTotal Voting Rights
1st Dec 202311:44 amRNSForm 8.3 - SCS GROUP PLC
29th Nov 20233:53 pmRNSNotification of Major Holdings
29th Nov 20231:25 pmRNSForm 8.3 - SCS Group Plc
28th Nov 20234:34 pmRNSHolding(s) in Company
28th Nov 20232:33 pmRNSForm 8.3 - SCS GROUP PLC
27th Nov 20232:59 pmRNSForm 8.3 - ScS Group plc
27th Nov 20232:30 pmRNSDirector/PDMR Shareholding
24th Nov 20231:41 pmRNSForm 8.3 - ScS Group Plc
23rd Nov 202312:13 pmRNSForm 8.3 - SCS Group Plc
23rd Nov 202312:12 pmRNSForm 8.3 - The Restaurant Group Plc
22nd Nov 20231:24 pmRNSForm 8.3 - SCS GROUP PLC
20th Nov 20235:34 pmRNSNotification of Major Holdings
20th Nov 20232:45 pmRNSForm 8.3 - SCS Group Plc
20th Nov 20232:44 pmRNSForm 8.3 - The Restaurant Group Plc
14th Nov 202310:30 amRNSDirector/PDMR Shareholding
13th Nov 20232:59 pmRNSForm 8.3 - RESTAURANT GROUP PLC
8th Nov 20233:30 pmRNSDirector/PDMR Shareholding
8th Nov 20237:00 amRNSHolding(s) in Company
2nd Nov 202312:27 pmRNSForm 8.3 - SCS GROUP PLC
2nd Nov 202311:32 amRNSDirector/PDMR Shareholding
1st Nov 202311:00 amRNSTotal Voting Rights
30th Oct 202312:45 pmRNSAdditional Listing
27th Oct 20232:37 pmRNSForm 8.3 - SCS GROUP PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.