Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 389.50
Bid: 388.50
Ask: 389.00
Change: -1.50 (-0.38%)
Spread: 0.50 (0.129%)
Open: 391.00
High: 393.00
Low: 384.00
Prev. Close: 391.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Dec 2023 18:10

RNS Number : 3736X
Mears Group PLC
19 December 2023

19 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

19 December 2023

Number of Ordinary Shares purchased:

105,000

Highest price paid per share (GBp):

306.50

Lowest price paid per share (GBp):

301

Volume weighted average price paid (GBp):

303.1618

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,757,631 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

Kevin Cruickshank

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

660

305.50

09:18:28

00068218951TRLO0

XLON

130

305.50

09:18:28

00068218952TRLO0

XLON

611

305.50

09:18:28

00068218953TRLO0

XLON

793

306.00

09:18:28

00068218954TRLO0

XLON

978

306.00

09:18:28

00068218955TRLO0

XLON

233

305.50

09:18:30

00068218960TRLO0

XLON

800

305.50

09:18:41

00068218963TRLO0

XLON

2853

305.50

09:18:41

00068218964TRLO0

XLON

979

305.50

09:18:41

00068218965TRLO0

XLON

879

306.50

09:29:40

00068219146TRLO0

XLON

421

306.50

09:29:40

00068219147TRLO0

XLON

1379

305.50

09:34:28

00068219234TRLO0

XLON

1381

305.50

09:34:28

00068219233TRLO0

XLON

1597

305.00

09:34:29

00068219235TRLO0

XLON

385

304.50

09:35:42

00068219247TRLO0

XLON

393

304.50

09:35:46

00068219249TRLO0

XLON

652

304.50

09:35:46

00068219248TRLO0

XLON

308

304.50

09:59:20

00068220048TRLO0

XLON

321

304.50

09:59:20

00068220047TRLO0

XLON

271

305.00

10:59:04

00068221561TRLO0

XLON

273

305.00

11:03:15

00068221608TRLO0

XLON

270

304.50

11:05:42

00068221666TRLO0

XLON

197

304.50

11:07:12

00068221692TRLO0

XLON

30

304.50

11:11:54

00068221794TRLO0

XLON

57

304.50

11:11:54

00068221795TRLO0

XLON

1398

306.00

11:26:00

00068222059TRLO0

XLON

6504

306.00

11:27:50

00068222082TRLO0

XLON

1336

305.00

12:54:05

00068223804TRLO0

XLON

1377

303.50

12:54:09

00068223807TRLO0

XLON

173

304.00

12:54:09

00068223810TRLO0

XLON

130

304.00

12:54:09

00068223809TRLO0

XLON

918

304.00

12:54:09

00068223808TRLO0

XLON

1274

304.00

14:37:25

00068226833TRLO0

XLON

1423

304.00

14:40:26

00068226951TRLO0

XLON

1492

304.00

14:46:36

00068227144TRLO0

XLON

344

303.00

14:52:31

00068227314TRLO0

XLON

986

303.00

14:52:31

00068227315TRLO0

XLON

134

304.00

15:22:26

00068228494TRLO0

XLON

1590

304.00

15:22:26

00068228493TRLO0

XLON

316

304.00

15:22:26

00068228492TRLO0

XLON

407

304.00

15:22:26

00068228491TRLO0

XLON

366

303.50

15:36:03

00068229255TRLO0

XLON

1328

304.00

15:42:27

00068229578TRLO0

XLON

1310

304.00

15:42:27

00068229579TRLO0

XLON

501

303.50

15:42:30

00068229581TRLO0

XLON

1498

303.50

15:52:03

00068230064TRLO0

XLON

748

303.50

15:52:03

00068230063TRLO0

XLON

378

303.50

15:52:03

00068230062TRLO0

XLON

154

302.50

15:54:25

00068230220TRLO0

XLON

1336

302.50

15:54:25

00068230219TRLO0

XLON

35141

302.50

16:02:18

00068230525TRLO0

XLON

2155

301.50

16:16:37

00068231301TRLO0

XLON

3297

301.00

16:16:37

00068231302TRLO0

XLON

1407

301.00

16:17:22

00068231340TRLO0

XLON

1413

301.00

16:18:01

00068231386TRLO0

XLON

3898

301.00

16:18:01

00068231387TRLO0

XLON

813

302.00

16:19:26

00068231481TRLO0

XLON

570

302.00

16:19:26

00068231480TRLO0

XLON

576

302.00

16:20:07

00068231526TRLO0

XLON

14

302.00

16:20:07

00068231527TRLO0

XLON

90

302.50

16:20:14

00068231537TRLO0

XLON

203

302.50

16:20:31

00068231565TRLO0

XLON

1155

302.50

16:20:31

00068231564TRLO0

XLON

1367

301.00

16:21:02

00068231625TRLO0

XLON

1318

302.00

16:21:02

00068231624TRLO0

XLON

1440

301.00

16:21:43

00068231667TRLO0

XLON

1407

301.00

16:22:52

00068231718TRLO0

XLON

1320

301.00

16:23:24

00068231765TRLO0

XLON

1331

301.00

16:23:53

00068231778TRLO0

XLON

1813

301.00

16:24:03

00068231788TRLO0

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGPGBUPUPWGRB
34567891011
Date   Source Headline
10th Sep 20207:00 amRNSHolding(s) in Company
9th Sep 202011:25 amRNSChange of Auditor
18th Aug 20207:00 amRNSInterim Results
17th Aug 20204:40 pmRNSSecond Price Monitoring Extn
17th Aug 20204:35 pmRNSPrice Monitoring Extension
31st Jul 20204:41 pmRNSSecond Price Monitoring Extn
31st Jul 20204:36 pmRNSPrice Monitoring Extension
28th Jul 20204:13 pmRNSBoard changes
22nd Jul 20207:00 amRNSTrading Update
10th Jul 20208:09 amRNSHolding(s) in Company
29th Jun 20202:55 pmRNSResult of AGM
5th Jun 20201:30 pmRNS2019 Annual Financial Report and Notice of AGM
27th May 20207:00 amRNSFinal Results
19th May 20204:35 pmRNSPrice Monitoring Extension
5th May 20207:00 amRNSCovid-19 Update
31st Mar 202011:58 amRNSBoard Change
30th Mar 20204:36 pmRNSPrice Monitoring Extension
25th Mar 20204:35 pmRNSPrice Monitoring Extension
25th Mar 20207:00 amRNSCovid-19 Update
23rd Mar 20207:18 amRNSRe Preliminary Results Announcement
12th Feb 20204:52 pmRNSBoard Change
3rd Feb 20207:00 amRNSDisposal of England and Wales Domiciliary Care
21st Jan 20207:00 amRNSFull Year Trading Update
31st Dec 20197:00 amRNSBoard change
12th Dec 20194:41 pmRNSSecond Price Monitoring Extn
12th Dec 20194:35 pmRNSPrice Monitoring Extension
11th Dec 201910:16 amRNSNotification of Major Holdings
11th Dec 20199:16 amRNSNotification of Major Holdings
29th Nov 20198:45 amRNSNotification of Major Holdings
27th Nov 20198:43 amRNSNotification of Major Holdings
7th Nov 20193:21 pmRNSNotification of Major Holdings
8th Oct 20198:59 amRNSNotification of Major Holdings
19th Sep 20195:40 pmRNSNotification of Major Holdings
17th Sep 20197:00 amRNSAppointment of Non-Executive Director
5th Sep 20194:35 pmRNSPrice Monitoring Extension
23rd Aug 201912:07 pmRNSSecond Price Monitoring Extn
23rd Aug 201912:02 pmRNSPrice Monitoring Extension
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
19th Aug 201911:40 amRNSNotification of Major Holdings
13th Aug 20197:00 amRNSInterim Results
19th Jul 201912:07 pmRNSSecond Price Monitoring Extn
19th Jul 201912:02 pmRNSPrice Monitoring Extension
2nd Jul 20195:20 pmRNSBoard Changes
25th Jun 20197:00 amRNSPre-Close Trading Update
31st May 20191:10 pmRNSResult of AGM
3rd May 20197:00 amRNSNotice of AGM
30th Apr 20192:20 pmRNS2018 Annual Financial Report
25th Mar 201910:55 amRNSDirector/PDMR Shareholding
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.