Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.00
Bid: 390.00
Ask: 391.00
Change: 4.00 (1.03%)
Spread: 1.00 (0.256%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Mar 2024 07:00

RNS Number : 4132I
Mears Group PLC
27 March 2024
 

 

27 March 2024

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 26 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

26 March 2024

Number of Ordinary Shares purchased: 

100,000

Highest price paid per share (GBp):

363.50

Lowest price paid per share (GBp):

360.00

Volume weighted average price paid (GBp):

361.4394

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 3,687,171 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

831

363.00

 09:41:18

00069363932TRLO0

XLON

84

363.00

 09:41:18

00069363931TRLO0

XLON

121

363.00

 09:41:18

00069363930TRLO0

XLON

405

363.50

 09:41:18

00069363929TRLO0

XLON

3200

363.50

 09:41:18

00069363928TRLO0

XLON

26

363.50

 09:41:18

00069363927TRLO0

XLON

2175

363.00

 09:41:18

00069363934TRLO0

XLON

842

363.00

 09:41:18

00069363933TRLO0

XLON

453

361.50

 10:04:55

00069364881TRLO0

XLON

395

361.50

 10:04:55

00069364882TRLO0

XLON

11

361.50

 10:04:55

00069364884TRLO0

XLON

410

361.50

 10:04:55

00069364883TRLO0

XLON

381

361.50

 10:04:55

00069364885TRLO0

XLON

40000

361.50

 10:04:59

00069364886TRLO0

XLON

834

361.50

 10:05:00

00069364887TRLO0

XLON

70

362.00

 10:16:36

00069365335TRLO0

XLON

85

362.00

 10:16:36

00069365334TRLO0

XLON

425

362.00

 10:16:36

00069365333TRLO0

XLON

382

362.00

 10:16:36

00069365332TRLO0

XLON

1694

361.50

 10:16:37

00069365341TRLO0

XLON

170

361.50

 10:16:37

00069365340TRLO0

XLON

524

361.50

 10:16:37

00069365345TRLO0

XLON

118

361.50

 10:17:33

00069365365TRLO0

XLON

302

361.50

 10:17:33

00069365367TRLO0

XLON

1010

361.50

 10:17:38

00069365368TRLO0

XLON

1109

360.50

 11:01:27

00069367446TRLO0

XLON

48

360.00

 11:03:03

00069367508TRLO0

XLON

55

360.00

 11:03:03

00069367510TRLO0

XLON

1324

360.00

 11:03:03

00069367509TRLO0

XLON

575

360.50

 11:08:42

00069367646TRLO0

XLON

444

361.50

 11:10:18

00069367676TRLO0

XLON

500

361.50

 11:10:18

00069367675TRLO0

XLON

331

361.50

 11:10:18

00069367674TRLO0

XLON

1260

361.50

 11:14:32

00069367781TRLO0

XLON

220

361.50

 11:24:32

00069367997TRLO0

XLON

720

361.50

 11:24:32

00069367996TRLO0

XLON

112

361.50

 11:24:32

00069367995TRLO0

XLON

1049

361.50

 12:00:33

00069369279TRLO0

XLON

114

361.50

 12:07:33

00069369615TRLO0

XLON

542

361.50

 12:07:33

00069369614TRLO0

XLON

70

361.50

 12:07:33

00069369613TRLO0

XLON

464

361.50

 12:07:33

00069369612TRLO0

XLON

794

360.50

 12:25:43

00069370140TRLO0

XLON

122

360.50

 12:25:43

00069370139TRLO0

XLON

1049

360.50

 12:25:43

00069370138TRLO0

XLON

183

360.50

 12:25:43

00069370137TRLO0

XLON

299

361.00

 13:04:44

00069371159TRLO0

XLON

452

361.00

 13:04:44

00069371158TRLO0

XLON

873

362.00

 13:52:06

00069372486TRLO0

XLON

240

362.00

 13:52:06

00069372499TRLO0

XLON

288

362.00

 13:52:06

00069372491TRLO0

XLON

408

362.00

 13:52:06

00069372490TRLO0

XLON

510

362.00

 13:52:06

00069372489TRLO0

XLON

294

362.00

 13:52:06

00069372488TRLO0

XLON

168

362.00

 13:52:06

00069372502TRLO0

XLON

288

362.00

 13:52:06

00069372501TRLO0

XLON

1057

361.00

 13:54:18

00069372573TRLO0

XLON

29090

361.00

 14:04:30

00069372832TRLO0

XLON

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUCCWUPCGRQ
34567891011
Date   Source Headline
10th Sep 20207:00 amRNSHolding(s) in Company
9th Sep 202011:25 amRNSChange of Auditor
18th Aug 20207:00 amRNSInterim Results
17th Aug 20204:40 pmRNSSecond Price Monitoring Extn
17th Aug 20204:35 pmRNSPrice Monitoring Extension
31st Jul 20204:41 pmRNSSecond Price Monitoring Extn
31st Jul 20204:36 pmRNSPrice Monitoring Extension
28th Jul 20204:13 pmRNSBoard changes
22nd Jul 20207:00 amRNSTrading Update
10th Jul 20208:09 amRNSHolding(s) in Company
29th Jun 20202:55 pmRNSResult of AGM
5th Jun 20201:30 pmRNS2019 Annual Financial Report and Notice of AGM
27th May 20207:00 amRNSFinal Results
19th May 20204:35 pmRNSPrice Monitoring Extension
5th May 20207:00 amRNSCovid-19 Update
31st Mar 202011:58 amRNSBoard Change
30th Mar 20204:36 pmRNSPrice Monitoring Extension
25th Mar 20204:35 pmRNSPrice Monitoring Extension
25th Mar 20207:00 amRNSCovid-19 Update
23rd Mar 20207:18 amRNSRe Preliminary Results Announcement
12th Feb 20204:52 pmRNSBoard Change
3rd Feb 20207:00 amRNSDisposal of England and Wales Domiciliary Care
21st Jan 20207:00 amRNSFull Year Trading Update
31st Dec 20197:00 amRNSBoard change
12th Dec 20194:41 pmRNSSecond Price Monitoring Extn
12th Dec 20194:35 pmRNSPrice Monitoring Extension
11th Dec 201910:16 amRNSNotification of Major Holdings
11th Dec 20199:16 amRNSNotification of Major Holdings
29th Nov 20198:45 amRNSNotification of Major Holdings
27th Nov 20198:43 amRNSNotification of Major Holdings
7th Nov 20193:21 pmRNSNotification of Major Holdings
8th Oct 20198:59 amRNSNotification of Major Holdings
19th Sep 20195:40 pmRNSNotification of Major Holdings
17th Sep 20197:00 amRNSAppointment of Non-Executive Director
5th Sep 20194:35 pmRNSPrice Monitoring Extension
23rd Aug 201912:07 pmRNSSecond Price Monitoring Extn
23rd Aug 201912:02 pmRNSPrice Monitoring Extension
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
19th Aug 201911:40 amRNSNotification of Major Holdings
13th Aug 20197:00 amRNSInterim Results
19th Jul 201912:07 pmRNSSecond Price Monitoring Extn
19th Jul 201912:02 pmRNSPrice Monitoring Extension
2nd Jul 20195:20 pmRNSBoard Changes
25th Jun 20197:00 amRNSPre-Close Trading Update
31st May 20191:10 pmRNSResult of AGM
3rd May 20197:00 amRNSNotice of AGM
30th Apr 20192:20 pmRNS2018 Annual Financial Report
25th Mar 201910:55 amRNSDirector/PDMR Shareholding
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.