Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.00
Bid: 390.00
Ask: 391.00
Change: 4.00 (1.03%)
Spread: 1.00 (0.256%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Mar 2024 07:00

RNS Number : 4132I
Mears Group PLC
27 March 2024
 

 

27 March 2024

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 26 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

26 March 2024

Number of Ordinary Shares purchased: 

100,000

Highest price paid per share (GBp):

363.50

Lowest price paid per share (GBp):

360.00

Volume weighted average price paid (GBp):

361.4394

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 3,687,171 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

831

363.00

 09:41:18

00069363932TRLO0

XLON

84

363.00

 09:41:18

00069363931TRLO0

XLON

121

363.00

 09:41:18

00069363930TRLO0

XLON

405

363.50

 09:41:18

00069363929TRLO0

XLON

3200

363.50

 09:41:18

00069363928TRLO0

XLON

26

363.50

 09:41:18

00069363927TRLO0

XLON

2175

363.00

 09:41:18

00069363934TRLO0

XLON

842

363.00

 09:41:18

00069363933TRLO0

XLON

453

361.50

 10:04:55

00069364881TRLO0

XLON

395

361.50

 10:04:55

00069364882TRLO0

XLON

11

361.50

 10:04:55

00069364884TRLO0

XLON

410

361.50

 10:04:55

00069364883TRLO0

XLON

381

361.50

 10:04:55

00069364885TRLO0

XLON

40000

361.50

 10:04:59

00069364886TRLO0

XLON

834

361.50

 10:05:00

00069364887TRLO0

XLON

70

362.00

 10:16:36

00069365335TRLO0

XLON

85

362.00

 10:16:36

00069365334TRLO0

XLON

425

362.00

 10:16:36

00069365333TRLO0

XLON

382

362.00

 10:16:36

00069365332TRLO0

XLON

1694

361.50

 10:16:37

00069365341TRLO0

XLON

170

361.50

 10:16:37

00069365340TRLO0

XLON

524

361.50

 10:16:37

00069365345TRLO0

XLON

118

361.50

 10:17:33

00069365365TRLO0

XLON

302

361.50

 10:17:33

00069365367TRLO0

XLON

1010

361.50

 10:17:38

00069365368TRLO0

XLON

1109

360.50

 11:01:27

00069367446TRLO0

XLON

48

360.00

 11:03:03

00069367508TRLO0

XLON

55

360.00

 11:03:03

00069367510TRLO0

XLON

1324

360.00

 11:03:03

00069367509TRLO0

XLON

575

360.50

 11:08:42

00069367646TRLO0

XLON

444

361.50

 11:10:18

00069367676TRLO0

XLON

500

361.50

 11:10:18

00069367675TRLO0

XLON

331

361.50

 11:10:18

00069367674TRLO0

XLON

1260

361.50

 11:14:32

00069367781TRLO0

XLON

220

361.50

 11:24:32

00069367997TRLO0

XLON

720

361.50

 11:24:32

00069367996TRLO0

XLON

112

361.50

 11:24:32

00069367995TRLO0

XLON

1049

361.50

 12:00:33

00069369279TRLO0

XLON

114

361.50

 12:07:33

00069369615TRLO0

XLON

542

361.50

 12:07:33

00069369614TRLO0

XLON

70

361.50

 12:07:33

00069369613TRLO0

XLON

464

361.50

 12:07:33

00069369612TRLO0

XLON

794

360.50

 12:25:43

00069370140TRLO0

XLON

122

360.50

 12:25:43

00069370139TRLO0

XLON

1049

360.50

 12:25:43

00069370138TRLO0

XLON

183

360.50

 12:25:43

00069370137TRLO0

XLON

299

361.00

 13:04:44

00069371159TRLO0

XLON

452

361.00

 13:04:44

00069371158TRLO0

XLON

873

362.00

 13:52:06

00069372486TRLO0

XLON

240

362.00

 13:52:06

00069372499TRLO0

XLON

288

362.00

 13:52:06

00069372491TRLO0

XLON

408

362.00

 13:52:06

00069372490TRLO0

XLON

510

362.00

 13:52:06

00069372489TRLO0

XLON

294

362.00

 13:52:06

00069372488TRLO0

XLON

168

362.00

 13:52:06

00069372502TRLO0

XLON

288

362.00

 13:52:06

00069372501TRLO0

XLON

1057

361.00

 13:54:18

00069372573TRLO0

XLON

29090

361.00

 14:04:30

00069372832TRLO0

XLON

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUCCWUPCGRQ
12345678910
Date   Source Headline
12th Apr 20227:01 amRNSDirector/PDMR Shareholding
12th Apr 20227:00 amRNSDirector/PDMR Shareholding
7th Apr 20227:00 amRNSDirector/PDMR Shareholding
4th Apr 20225:15 pmRNSHolding(s) in Company
31st Mar 20227:00 amRNSFinal Results
28th Feb 20227:00 amRNSContract Win
28th Feb 20227:00 amRNSTotal Voting Rights
1st Feb 20227:00 amRNSTrading Update
31st Dec 20217:00 amRNSTotal Voting Rights
3rd Dec 20211:30 pmRNSBoard appointment
2nd Dec 20217:00 amRNSHolding(s) in Company
25th Nov 20217:00 amRNSTrading Update
1st Nov 20218:55 amRNSHolding(s) in Company
29th Oct 202112:53 pmRNSHolding(s) in Company
8th Oct 20214:41 pmRNSSecond Price Monitoring Extn
8th Oct 20214:36 pmRNSPrice Monitoring Extension
30th Sep 20218:00 amRNSTotal Voting Rights
20th Aug 20214:41 pmRNSSecond Price Monitoring Extn
20th Aug 20214:36 pmRNSPrice Monitoring Extension
12th Aug 20217:00 amRNSInterim Results
12th Jul 20214:35 pmRNSPrice Monitoring Extension
6th Jul 20218:02 amRNSHolding(s) in Company
2nd Jul 20211:37 pmRNSHolding(s) in Company
30th Jun 20219:28 amRNSTotal Voting Rights
29th Jun 20213:20 pmRNSResult of AGM
29th Jun 20217:00 amRNSAGM Trading Update
17th Jun 20211:56 pmRNSAGM Update
11th Jun 202112:31 pmRNSGrant of LTIP awards
11th Jun 202112:30 pmRNSDirector/PDMR Shareholding
10th Jun 20217:00 amRNSBlock listing Interim Review
27th May 20212:45 pmRNSAnnual Financial Report and Notice of AGM
12th May 20217:00 amRNSFinal Results
20th Apr 202110:00 amRNSNotice of Results
14th Apr 20214:35 pmRNSPrice Monitoring Extension
25th Mar 20217:00 amRNSPre-close trading update
24th Mar 20215:36 pmRNSHolding(s) in Company
15th Mar 20211:01 pmRNSHolding(s) in Company
3rd Mar 20215:27 pmRNSHolding(s) in Company
1st Mar 20214:28 pmRNSHolding(s) in Company
17th Dec 20203:25 pmRNSHolding(s) in Company
10th Dec 20209:15 amRNSBlock listing Interim Review
10th Dec 20209:15 amRNSBlock Listing Application
9th Dec 20202:45 pmRNSCompletion of disposal of TerraQuest
8th Dec 20207:00 amRNSTrading update
25th Nov 20202:24 pmRNSResult of General Meeting
19th Nov 20207:00 amRNSBlock Listing Application
10th Nov 20203:30 pmRNSExercise of Options and Total Voting Rights
6th Nov 20205:12 pmRNSPublication of Circular
6th Nov 20207:00 amRNSProposed sale of TerraQuest Solutions Limited
28th Sep 20207:00 amRNSDisposal
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.