Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ME Group Share Price
  4. ME Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksME Group Regulatory News (MEGP)

ME Group Information

Share Price Information for ME Group (MEGP)

Share Price is delayed by 15 minutes
Get Live Data
105.80    2.40 (2.32%)
Bid:
105.60
Ask:
106.80
Spread: 1.20 (1.136%)
Market Cap: £396.37m
MEGP Live PriceLast checked at - London Stock Exchange

Intraday ME Group Share Chart

Transaction in Own Shares

30 Mar 2026 07:00

RNS Number : 5324Y
ME Group International PLC
30 March 2026
 

 30 March 2026 

 ME GROUP INTERNATIONAL PLC ("ME Group ", or the "Company")

​ Transaction in Own Shares

ME GROUP INTERNATIONAL PLC ("ME Group ", or the "Company") announces between 24-27 March 2026 it has purchased the following number of its Ordinary shares of 0.5p each through Peel Hunt LLP.

Date of purchase

24 - 27 March 2026

Number of ordinary shares purchased:

1,090,374

Lowest price per share (pence):

132.00

Highest price per share (pence):

142.00

Weighted average price per day (pence):

137.23

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 376,660,462 Ordinary shares in issue of which 0 are held in Treasury.

The figure of 376,660,462 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 March 2026 (the "Programme").

 Aggregate information:

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

137.23

1,090,374

132.00

142.00

  Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased

Transaction price (pence)

Venue

Time of each trade

Transaction Reference Number

1,525

133.00

XLON

24-03-2026 08:23:03

00191252601TRLO0

417

132.00

XLON

24-03-2026 08:23:24

00191252630TRLO0

1,406

133.60

XLON

24-03-2026 08:28:52

00191253271TRLO0

634

133.60

XLON

24-03-2026 08:32:30

00191253966TRLO0

608

134.00

XLON

24-03-2026 08:34:27

00191254315TRLO0

691

135.00

XLON

24-03-2026 08:35:31

00191254523TRLO0

59

135.00

XLON

24-03-2026 08:35:31

00191254524TRLO0

1,700

135.00

XLON

24-03-2026 08:38:28

00191254911TRLO0

1,300

135.00

XLON

24-03-2026 08:38:28

00191254912TRLO0

1,446

135.00

XLON

24-03-2026 08:40:29

00191255038TRLO0

10,934

135.00

XLON

24-03-2026 08:40:29

00191255039TRLO0

1,884

135.00

XLON

24-03-2026 08:40:29

00191255040TRLO0

878

135.00

XLON

24-03-2026 08:40:29

00191255041TRLO0

1,585

135.20

XLON

24-03-2026 08:49:43

00191256015TRLO0

294

135.00

XLON

24-03-2026 08:49:43

00191256016TRLO0

429

135.00

XLON

24-03-2026 08:49:43

00191256017TRLO0

1,322

135.00

XLON

24-03-2026 08:49:43

00191256018TRLO0

21

135.00

XLON

24-03-2026 08:49:43

00191256019TRLO0

55

135.00

XLON

24-03-2026 08:49:43

00191256020TRLO0

200

135.60

XLON

24-03-2026 08:52:03

00191256258TRLO0

400

135.60

XLON

24-03-2026 08:52:03

00191256259TRLO0

1,172

135.60

XLON

24-03-2026 08:52:03

00191256260TRLO0

661

135.60

XLON

24-03-2026 08:52:03

00191256261TRLO0

25,000

136.00

XLON

24-03-2026 08:53:54

00191256442TRLO0

1,529

136.20

XLON

24-03-2026 09:02:50

00191257518TRLO0

1,130

136.00

XLON

24-03-2026 09:09:26

00191258242TRLO0

1,216

136.00

XLON

24-03-2026 09:15:50

00191258873TRLO0

1,333

136.40

XLON

24-03-2026 09:29:19

00191260010TRLO0

1,090

136.00

XLON

24-03-2026 09:29:19

00191260011TRLO0

1,445

136.00

XLON

24-03-2026 09:31:28

00191260246TRLO0

4,131

136.00

XLON

24-03-2026 09:31:28

00191260247TRLO0

525

136.00

XLON

24-03-2026 09:35:15

00191260615TRLO0

818

136.00

XLON

24-03-2026 09:43:20

00191261246TRLO0

25,000

137.00

XLON

24-03-2026 09:53:03

00191261949TRLO0

235

136.40

XLON

24-03-2026 10:11:02

00191263379TRLO0

10

136.40

XLON

24-03-2026 10:11:02

00191263380TRLO0

1,494

140.00

XLON

24-03-2026 10:16:26

00191263729TRLO0

50,000

139.80

XLON

24-03-2026 10:28:28

00191264619TRLO0

1,597

141.00

XLON

24-03-2026 10:36:27

00191265201TRLO0

1,498

142.00

XLON

24-03-2026 10:36:27

00191265202TRLO0

25,000

142.00

XLON

24-03-2026 10:39:06

00191265371TRLO0

1,485

141.00

XLON

24-03-2026 10:41:02

00191265526TRLO0

25,000

141.48

XLON

24-03-2026 10:41:36

00191265581TRLO0

538

140.20

XLON

24-03-2026 10:54:15

00191266714TRLO0

14

140.20

XLON

24-03-2026 10:54:15

00191266715TRLO0

180

140.20

XLON

24-03-2026 10:54:15

00191266716TRLO0

860

140.20

XLON

24-03-2026 10:54:19

00191266721TRLO0

179

139.60

XLON

24-03-2026 11:01:10

00191267286TRLO0

178

139.60

XLON

24-03-2026 11:01:10

00191267287TRLO0

1,011

140.00

XLON

24-03-2026 11:01:12

00191267289TRLO0

425

140.00

XLON

24-03-2026 11:01:12

00191267290TRLO0

1,434

140.00

XLON

24-03-2026 11:01:13

00191267296TRLO0

206

139.60

XLON

24-03-2026 11:01:30

00191267329TRLO0

25,000

140.00

XLON

24-03-2026 11:01:49

00191267378TRLO0

25,000

140.00

XLON

24-03-2026 11:03:54

00191267536TRLO0

1,300

140.20

XLON

24-03-2026 11:04:24

00191267573TRLO0

63

140.20

XLON

24-03-2026 11:04:24

00191267574TRLO0

462

140.20

XLON

24-03-2026 11:04:37

00191267596TRLO0

1,011

140.20

XLON

24-03-2026 11:04:37

00191267597TRLO0

76

140.20

XLON

24-03-2026 11:04:37

00191267598TRLO0

420

140.20

XLON

24-03-2026 11:04:41

00191267603TRLO0

1,011

140.20

XLON

24-03-2026 11:04:41

00191267604TRLO0

88

140.20

XLON

24-03-2026 11:04:41

00191267605TRLO0

420

140.20

XLON

24-03-2026 11:04:46

00191267609TRLO0

1,011

140.20

XLON

24-03-2026 11:04:46

00191267610TRLO0

57

140.20

XLON

24-03-2026 11:04:46

00191267611TRLO0

1,592

140.20

XLON

24-03-2026 11:14:07

00191268211TRLO0

3,892

140.73

XLON

24-03-2026 11:25:47

00191269074TRLO0

50,000

141.00

XLON

25-03-2026 08:19:43

00191320521TRLO0

50,000

140.40

XLON

25-03-2026 09:18:13

00191327732TRLO0

50,000

140.40

XLON

25-03-2026 10:05:42

00191332396TRLO0

100,000

140.20

XLON

25-03-2026 10:07:14

00191332535TRLO0

974

140.00

XLON

25-03-2026 10:16:29

00191333313TRLO0

738

141.20

XLON

25-03-2026 11:00:45

00191337851TRLO0

499

141.20

XLON

25-03-2026 11:00:45

00191337852TRLO0

533

141.20

XLON

25-03-2026 11:04:36

00191338169TRLO0

25

141.20

XLON

25-03-2026 11:06:07

00191338355TRLO0

1,649

141.00

XLON

25-03-2026 11:10:00

00191338697TRLO0

913

140.00

XLON

25-03-2026 11:17:00

00191339198TRLO0

120,005

140.00

XLON

25-03-2026 11:19:32

00191339403TRLO0

13,532

140.00

XLON

25-03-2026 11:20:29

00191339493TRLO0

555

140.00

XLON

25-03-2026 11:20:29

00191339494TRLO0

66,297

140.00

XLON

25-03-2026 11:20:37

00191339509TRLO0

116,548

132.00

XLON

27-03-2026 10:04:32

00191468551TRLO0

50,000

132.80

XLON

27-03-2026 10:59:22

00191473652TRLO0

85,000

132.80

XLON

27-03-2026 10:59:43

00191473675TRLO0

17,521

132.40

XLON

27-03-2026 11:38:36

00191476512TRLO0

100,000

132.00

XLON

27-03-2026 13:16:27

00191482936TRLO0

  ENQUIRIES:

​

ME Group International plc

+44 (0) 1372 453 399

Del Mansi, Company Secretary

Hudson Sandler Wendy Baker / Nick Moore

+44 (0) 20 7796 4133 me-group@hudsonsandler.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAADXAAPKEAA
12345678910
Date   Source Headline
22nd Jun 202610:35 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSVoting Rights and Capital
1st Jun 20267:00 amRNSTrading Update
28th May 20262:12 pmRNSHolding(s) in Company
6th May 20268:00 amRNSVoting Rights and Capital
30th Apr 20265:05 pmRNSDirector/PDMR Shareholding
30th Apr 20265:03 pmRNSDirector/PDMR Shareholding
28th Apr 202612:30 pmRNSChange of duties of Executive Director
24th Apr 202612:46 pmRNSResult of AGM
21st Apr 20262:00 pmRNSHolding(s) in Company
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20265:48 pmRNSDirector/PDMR Shareholding
13th Apr 202610:24 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNS-RNew partnership with ASDA
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:02 amRNS-RNotice of Investor Presentation
23rd Mar 20267:01 amRNSLaunch of Share Buyback Programme
23rd Mar 20267:00 amRNS2025 Annual Results
12th Mar 20261:06 pmRNSUpdate-delay in FY25 Audited Financial Statements
2nd Mar 20267:00 amRNS-RAppointment of Chief Operating Officer
26th Feb 20265:22 pmRNSHolding(s) in Company
26th Feb 202611:35 amRNSResult of GM and Share Buyback Programme
25th Feb 20267:00 amRNSDelay in FY25 Audited Financial Statements
16th Feb 20267:00 amRNS-RNotice of Investor Presentation
13th Feb 20267:00 amRNSNotice of Annual Results
10th Feb 20262:30 pmRNSNotice of GM, Share Buyback and Rule 9 waiver
2nd Feb 20265:51 pmRNSHolding(s) in Company
2nd Feb 20267:00 amRNSAppointment of Deputy CEO
19th Jan 20267:00 amRNSCorporate Broker Update
14th Jan 202611:09 amRNSHolding(s) in Company
14th Jan 20267:00 amRNSResult of secondary placing in ME Group
13th Jan 20264:37 pmRNSProposed secondary placing in ME Group
10th Dec 20253:35 pmRNSForm 8.3 ME Group International Plc Amendment
8th Dec 202510:10 amPRNForm 8.3 - ME Group International Plc
5th Dec 20255:15 pmRNSDisclosure Table
5th Dec 202512:00 pmRNSForm 8.5 (EPT/RI) ME Group International PLC
5th Dec 202510:24 amPRNForm 8.3 - ME Group International Plc
5th Dec 20258:55 amRNSTermination of Offer Period
4th Dec 20253:20 pmRNSForm 8.3 - ME Group International plc
4th Dec 20252:55 pmRNSForm 8.3 - ME GROUP INTERNATIONAL PLC
4th Dec 20251:01 pmRNSForm 8.3 - ME Group International plc
4th Dec 202512:00 pmRNSForm 8.5 (EPT/RI) ME Group International PLC
4th Dec 202511:49 amRNSForm 8.3 - ME Group International Plc
4th Dec 20258:44 amPRNForm 8.3 - ME Group International Plc
3rd Dec 20253:10 pmRNSForm 8.3 - ME GROUP INTERNATIONAL PLC
3rd Dec 202512:00 pmRNSForm 8.5 (EPT/RI) ME Group International PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CLIN
CLIN.L
LSE
0.00%
IMI
IMI
LSE
-1.15%
BOOT
Henry Boot
LSE
0.61%
EMIS
EMIS.L
LSE
0.00%
JGGI
JPMorgan Global Growth & Income
LSE
0.59%
Trending
MAC
Marechale Cap.
LSE
0.00%
GGP
Greatland Resources
LSE
1.74%
GST
GSTechnologies
LSE
0.00%
ITM
Itm Power
LSE
-0.54%
IMM
Immupharma
LSE
0.54%