Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Regulatory News (LSL)

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes
Get Live Data
207.00    1.00 (0.49%)
Bid:
209.00
Ask:
212.00
Spread: 3.00 (1.435%)
Market Cap: £204.46m
LSL Live PriceLast checked at - London Stock Exchange

Intraday Lsl Prop Share Chart

Transaction in own shares

31 May 2022 17:29

RNS Number : 4648N
LSL Property Services PLC
31 May 2022
 

31 May 2022

 

LSL Property Services plc

Transaction in own shares

LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):

Ordinary shares

Date of purchase

31 May 2022

Total number of shares purchased:

11,474

Average price paid per share:

GBp 338.7379

Highest price paid per share:

GBp 341.0000

Lowest price paid per share:

GBp 337.0000

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 21 April 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 137,983 of its ordinary shares in treasury and has 105,020,967 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

For further information, please contact:

Sapna B FitzGerald, Company Secretary

investorrelations@lslps.co.uk

Number of sharespurchased

Transaction price(GB pence per share)

Time of transaction

Transaction reference number

Venue

810

339.00

 11:53:28

00059223586TRLO0

LSE

398

338.00

 11:53:28

00059223587TRLO0

LSE

3711

338.00

 11:53:40

00059223594TRLO0

LSE

289

338.00

 11:53:40

00059223593TRLO0

LSE

1592

340.00

 12:06:43

00059223945TRLO0

LSE

2007

339.00

 12:06:43

00059223944TRLO0

LSE

559

337.00

 15:43:12

00059232586TRLO0

LSE

497

337.00

 16:13:24

00059234498TRLO0

LSE

30

341.00

 16:24:54

00059235370TRLO0

LSE

270

341.00

 16:24:54

00059235369TRLO0

LSE

1311

340.00

 16:24:54

00059235368TRLO0

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDMFMFEESEEI
Date   Source Headline
22nd Aug 20224:33 pmRNSTransaction in own shares
18th Aug 20225:00 pmRNSTransaction in own shares
17th Aug 20224:59 pmRNSTransaction in own shares
16th Aug 20224:51 pmRNSTransaction in own shares
15th Aug 20225:13 pmRNSTransaction in own shares
11th Aug 20225:34 pmRNSTransaction in own shares
10th Aug 20225:25 pmRNSTransaction in Own Shares
9th Aug 20222:22 pmRNSTransaction in own shares
8th Aug 20225:09 pmRNSDirector/PDMR Shareholding
8th Aug 20225:05 pmRNSTransaction in own shares
5th Aug 20227:00 amRNSDirector/PDMR Shareholding
4th Aug 20224:47 pmRNSTransaction in own shares
3rd Aug 20227:00 amRNSHALF YEAR RESULTS TO 30 JUNE 2022
2nd Aug 20224:47 pmRNSTransaction in own shares
1st Aug 20224:46 pmRNSTransaction in own shares
1st Aug 20221:05 pmRNSTotal Voting Rights
29th Jul 20225:09 pmRNSTransaction in own shares
28th Jul 20224:48 pmRNSTransaction in own shares
27th Jul 20225:02 pmRNSTransaction in own shares
26th Jul 20223:10 pmRNSTransaction in own shares
22nd Jul 20225:08 pmRNSTransaction in own shares
21st Jul 20224:59 pmRNSTransaction in own shares
20th Jul 20225:14 pmRNSTransaction in own shares
19th Jul 20224:57 pmRNSTransaction in own shares
18th Jul 20224:52 pmRNSTransaction in own shares
14th Jul 20225:54 pmRNSTransaction in own shares
13th Jul 20224:46 pmRNSTransaction in own shares
12th Jul 20225:22 pmRNSTransaction in own shares
12th Jul 20227:00 amRNSAcquisition by Pivotal Growth
8th Jul 20224:52 pmRNSTransaction in own shares
7th Jul 20224:54 pmRNSTransaction in own shares
7th Jul 202212:58 pmRNSDirector/PDMR Shareholding
6th Jul 20225:49 pmRNSTransaction in own shares
6th Jul 20227:00 amRNSNotification of Half Year Results
5th Jul 20224:57 pmRNSTransaction in own shares
4th Jul 20225:14 pmRNSTransaction in own shares
1st Jul 20224:41 pmRNSTransaction in own shares
30th Jun 20225:21 pmRNSTotal Voting Rights
30th Jun 20225:13 pmRNSTransaction in own shares
29th Jun 20226:03 pmRNSTransaction in own shares
28th Jun 20222:53 pmRNSTransaction in own shares
27th Jun 20225:19 pmRNSTransaction in own shares
24th Jun 20225:54 pmRNSTransaction in own shares
24th Jun 20227:00 amRNSExtension to Share Buyback Programme
23rd Jun 20224:50 pmRNSTransaction in own shares
22nd Jun 20225:46 pmRNSTransaction in own shares
21st Jun 20225:25 pmRNSTransaction in own shares
20th Jun 20225:21 pmRNSTransaction in own shares
20th Jun 20225:17 pmRNSDirector/PDMR Shareholding
17th Jun 20225:21 pmRNSTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.