Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Regulatory News (LSL)

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes
Get Live Data
210.00    1.00 (0.48%)
Bid:
209.00
Ask:
211.00
Spread: 2.00 (0.957%)
Market Cap: £207.43m
LSL Live PriceLast checked at - London Stock Exchange

Intraday Lsl Prop Share Chart

Transaction in own shares

31 May 2022 17:29

RNS Number : 4648N
LSL Property Services PLC
31 May 2022
 

31 May 2022

 

LSL Property Services plc

Transaction in own shares

LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):

Ordinary shares

Date of purchase

31 May 2022

Total number of shares purchased:

11,474

Average price paid per share:

GBp 338.7379

Highest price paid per share:

GBp 341.0000

Lowest price paid per share:

GBp 337.0000

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 21 April 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 137,983 of its ordinary shares in treasury and has 105,020,967 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

For further information, please contact:

Sapna B FitzGerald, Company Secretary

investorrelations@lslps.co.uk

Number of sharespurchased

Transaction price(GB pence per share)

Time of transaction

Transaction reference number

Venue

810

339.00

 11:53:28

00059223586TRLO0

LSE

398

338.00

 11:53:28

00059223587TRLO0

LSE

3711

338.00

 11:53:40

00059223594TRLO0

LSE

289

338.00

 11:53:40

00059223593TRLO0

LSE

1592

340.00

 12:06:43

00059223945TRLO0

LSE

2007

339.00

 12:06:43

00059223944TRLO0

LSE

559

337.00

 15:43:12

00059232586TRLO0

LSE

497

337.00

 16:13:24

00059234498TRLO0

LSE

30

341.00

 16:24:54

00059235370TRLO0

LSE

270

341.00

 16:24:54

00059235369TRLO0

LSE

1311

340.00

 16:24:54

00059235368TRLO0

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDMFMFEESEEI
Date   Source Headline
3rd Jul 20204:35 pmRNSPrice Monitoring Extension
3rd Jul 202010:49 amRNSDirector/PDMR Shareholding
3rd Jul 20207:00 amRNSHolding(s) in Company
1st Jul 20203:52 pmRNSHolding(s) in Company
30th Jun 202012:10 pmRNSResults of AGM
25th Jun 20203:48 pmRNSHolding(s) in Company
23rd Jun 202010:04 amRNSHolding(s) in Company
5th Jun 202012:08 pmRNSSecond Price Monitoring Extn
5th Jun 202012:02 pmRNSPrice Monitoring Extension
5th Jun 20207:00 amRNSTRADING UPDATE AND COVID-19 UPDATE
4th Jun 20205:25 pmRNSHolding(s) in Company
4th Jun 20202:00 pmRNSAGM Statement
3rd Jun 20205:46 pmRNSDirector/PDMR Shareholding
3rd Jun 20201:58 pmRNSHolding(s) in Company
22nd May 20205:33 pmRNSHolding(s) in Company
11th May 20204:36 pmRNSPrice Monitoring Extension
5th May 20202:50 pmRNSHolding(s) in Company
4th May 20203:42 pmRNSDirector/PDMR Shareholding
1st May 202012:08 pmRNSSecond Price Monitoring Extn
1st May 202012:02 pmRNSPrice Monitoring Extension
1st May 20207:00 amRNSBoard and Committee Changes
27th Apr 202011:54 amRNSHolding(s) in Company
23rd Apr 202010:06 amBUSForm 8.5 (EPT/NON-RI) - Low & Bonar plc
3rd Apr 20203:35 pmRNSDirector/PDMR Shareholding
30th Mar 202012:43 pmRNSNotice of Annual Report and AGM Update
30th Mar 20209:00 amRNSCOVID-19 UPDATE
23rd Mar 20202:07 pmRNSForm 8.3 - LSL Property Services PLC
18th Mar 20204:41 pmRNSSecond Price Monitoring Extn
18th Mar 20204:37 pmRNSPrice Monitoring Extension
18th Mar 202012:08 pmRNSSecond Price Monitoring Extn
18th Mar 202012:03 pmRNSPrice Monitoring Extension
17th Mar 202010:53 amBUSFORM 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
16th Mar 20203:10 pmRNSForm 8.3 - LSL Property Services PLC
16th Mar 20202:59 pmRNSForm 8.3 - LSL Property Services plc
16th Mar 20202:36 pmRNSForm 8.3 - LSL Property Services Plc
16th Mar 202011:30 amBUSFORM 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
16th Mar 20208:59 amBUSForm 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
16th Mar 20207:00 amRNSRule 2.8 Announcement
13th Mar 20202:44 pmRNSForm 8.3 - LSL Property Services plc
12th Mar 20202:45 pmRNSForm 8.3 - LSL Property Services PLC
12th Mar 20201:05 pmRNSForm 8.3 - LSL Property Services plc
12th Mar 202010:04 amRNSForm 8.3 - LSL Property Services PLC
11th Mar 20203:24 pmRNSForm 8.3 - LSL property Services Plc
11th Mar 20202:43 pmRNSForm 8.3 - LSL Property Services plc
11th Mar 20201:46 pmPRNForm 8.3 - LSL Property Services Plc
11th Mar 202011:57 amRNSForm 8.3 - LSL Property Services plc
11th Mar 202011:27 amRNSForm 8.3 - LSL Property Services PLC
11th Mar 202010:48 amBUSFORM 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
11th Mar 202010:06 amRNSHolding(s) in Company
11th Mar 20209:53 amRNSForm 8.3 - Countrywide Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.