Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Regulatory News (LSL)

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes
Get Live Data
211.00    -3.00 (-1.40%)
Bid:
212.00
Ask:
216.00
Spread: 4.00 (1.887%)
Market Cap: £208.98m
LSL Live PriceLast checked at - London Stock Exchange

Intraday Lsl Prop Share Chart

Transaction in Own Shares

10 Aug 2022 17:25

RNS Number : 6228V
LSL Property Services PLC
10 August 2022
Β 

10 August 2022

Β 

LSL Property Services plc

Transaction in own shares

LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):

Ordinary shares

Date of purchase

10 August 2022

Total number of shares purchased:

12,594

Average price paid per share :

GBp 324.3475

Highest price paid per share :

GBp 325.0000

Lowest price paid per share :

GBp 320.0000

Β 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 24 June 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 820,680 of its ordinary shares in treasury and has 104,338,270 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

Β 

For further information, please contact:

Sapna B FitzGerald, Company Secretary

investorrelations@lslps.co.uk

Number of sharespurchased

Transaction price(GB pence per share)

Time of transaction

Transaction reference number

Venue

1331

323.00

Β 11:34:59

00060470912TRLO0

LSE

1

320.00

Β 13:10:00

00060473540TRLO0

LSE

8

324.00

Β 14:40:44

00060478562TRLO0

LSE

8

324.00

Β 14:40:44

00060478563TRLO0

LSE

4568

325.00

Β 14:41:44

00060478644TRLO0

LSE

486

325.00

Β 14:41:44

00060478645TRLO0

LSE

418

325.00

Β 14:41:44

00060478646TRLO0

LSE

2962

325.00

Β 15:29:44

00060481127TRLO0

LSE

1169

324.00

Β 15:49:14

00060482175TRLO0

LSE

563

323.00

Β 15:59:18

00060482634TRLO0

LSE

528

322.00

Β 16:17:28

00060483673TRLO0

LSE

552

322.00

Β 16:20:28

00060483869TRLO0

LSE

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSFLFFRTVIILIF
Date   Source Headline
4th Jun 20267:00 amRNSTransaction in own Shares and Total Voting Rights
2nd Jun 20267:00 amRNSTransaction in own Shares and Total Voting Rights
1st Jun 20267:00 amRNSTransaction in own Shares and Total Voting Rights
29th May 20261:00 pmRNSDirector / PDMR Shareholding
28th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
26th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
22nd May 20263:12 pmRNSNotification of Major Holdings
22nd May 202610:00 amRNSDirectors’ Share Purchases
21st May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
20th May 202612:30 pmRNSNotification of Major Holdings
19th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
18th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
15th May 20264:00 pmRNSResult of Annual General Meeting
15th May 20267:00 amRNSAGM Trading Update
14th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
12th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
11th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
7th May 20262:00 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
6th May 20264:34 pmRNSDirector/ PDMR Dealing
5th May 20267:00 amRNSTransaction in own Shares and Total Voting Rights
30th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
28th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
27th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
23rd Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
21st Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
20th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
16th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
14th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
13th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
9th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
8th Apr 20265:00 pmRNSDirector/PDMR Shareholding
7th Apr 202611:30 amRNSNotification of Major Holdings
7th Apr 202610:30 amRNSNotice of the 2026 Annual General Meeting
7th Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
1st Apr 20267:00 amRNSTransaction in own Shares and Total Voting Rights
30th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
26th Mar 20264:50 pmRNSPublication of Annual Report and Accounts 2025
26th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
24th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
23rd Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
19th Mar 20267:00 amRNSFull Year Results
19th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
17th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
17th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
16th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
16th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
12th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
10th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights
9th Mar 20267:00 amRNSTransaction in own Shares and Total Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.