The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Regulatory News (LSL)

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.00
Bid: 298.00
Ask: 301.00
Change: 4.00 (1.34%)
Spread: 3.00 (1.007%)
Open: 306.00
High: 306.00
Low: 300.00
Prev. Close: 298.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in own shares

30 Jun 2022 17:13

RNS Number : 9062Q
LSL Property Services PLC
30 June 2022
 

30 June 2022

 

LSL Property Services plc

Transaction in own shares

LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):

Ordinary shares

Date of purchase

30 June 2022

Total number of shares purchased:

26,000

Average price paid per share :

GBp 335.7081

Highest price paid per share :

GBp 340.0000

Lowest price paid per share :

GBp 334.0000

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 24 June 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 504,273 of its ordinary shares in treasury and has 104,654,677 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

For further information, please contact:

Sapna B FitzGerald, Company Secretary

investorrelations@lslps.co.uk

Number of sharespurchased

Transaction price(GB pence per share)

Time of transaction

Transaction reference number

Venue

1755

340.00

 15:11:34

00059809876TRLO0

LSE

57

340.00

 15:11:34

00059809877TRLO0

LSE

1699

340.00

 15:11:34

00059809878TRLO0

LSE

3301

340.00

 15:11:34

00059809879TRLO0

LSE

509

340.00

 15:11:34

00059809880TRLO0

LSE

749

334.00

 15:46:01

00059811887TRLO0

LSE

157

334.00

 15:53:44

00059812565TRLO0

LSE

242

336.00

 15:58:09

00059812923TRLO0

LSE

430

334.00

 16:01:35

00059813253TRLO0

LSE

17101

334.00

 16:28:48

00059815706TRLO0

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDEFMSEESEFM
Date   Source Headline
9th Mar 20209:39 amRNSForm 8.3 - LSL Property Services PLC
9th Mar 20209:20 amRNSForm 8.5 (EPT/RI) - LSL Property Services plc
9th Mar 20208:42 amRNSForm 8.5 (EPT/NON-RI) LSL Property Services Plc
6th Mar 20206:24 pmRNSForm 8 (OPD) - Countrywide plc
6th Mar 20206:23 pmRNSForm 8 (OPD) - LSL PROPERTY SERVICES PLC
6th Mar 20205:35 pmRNSKinney Asset Mgmt. - LSL Property Svcs - Form 8.3
6th Mar 20203:30 pmRNSForm 8.3 - LSL Property Services plc
6th Mar 20203:03 pmPRNForm 8.3 – LSL Property Services plc
6th Mar 202012:39 pmRNSForm 8.3 - LSL Property Services PLC
6th Mar 202011:55 amRNSForm 8.3 - LSL Property Services PLC
6th Mar 202011:08 amRNSForm 8.3 - Countrywide plc
6th Mar 202010:16 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LSL Property Services plc - Ordinary shares
6th Mar 20207:30 amRNSForm 8.5 (EPT/NON-RI) LSL Property Services Plc
6th Mar 20207:24 amRNSForm 8.3 - Countrywide PLC
5th Mar 20203:24 pmPRNForm 8.3 - LSL Property Services Plc
5th Mar 20203:13 pmRNSForm 8.3 - LSL Property Services Plc
5th Mar 202011:20 amRNSOpening Position Disclosure
5th Mar 202011:18 amRNSOpening Position Disclosure
5th Mar 20209:49 amRNSForm 8.5 (EPT/NON-RI) LSL Property Services Plc
5th Mar 20209:08 amRNSForm 8.5 (EPT/RI) - LSL Property Services plc
5th Mar 20207:00 amRNSForm 8.3 - LSL Property Services Plc
4th Mar 20204:41 pmRNSForm 8.3 - LSL Property Services PLC
4th Mar 20203:40 pmPRNForm 8.3 - LSL Property Services Plc
4th Mar 20201:52 pmBUSFORM 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
4th Mar 20201:13 pmRNSForm 8.3 - LSL Property Services plc
4th Mar 202011:46 amGNWInvesco Ltd.: Form 8.3 - LSL Property Services PLC
4th Mar 202010:52 amRNSForm 8.3 - LSL Property Services PLC
4th Mar 20208:41 amRNSForm 8.5(EPT/NON-RI) LSL Property Services Plc
3rd Mar 20204:54 pmRNSForm 8.3 - LSL Property Services Plc
3rd Mar 20203:31 pmRNSForm 8.3 - LSL Property Services plc
3rd Mar 20203:25 pmRNSForm 8.3 - LSL Property Services PLC
3rd Mar 202012:10 pmRNSDirector/PDMR Shareholding
3rd Mar 202012:04 pmRNSForm 8.3 - LSL Property Services plc
3rd Mar 202011:24 amRNSForm 8.3 - Countrywide plc
3rd Mar 202010:04 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LSL Property Services plc - Ordinary shares
2nd Mar 20203:20 pmRNSForm 8.3 - LSL Property Services plc
2nd Mar 20203:14 pmRNSForm 8.3 - LSL Property Services
2nd Mar 20203:13 pmGNWInvesco Ltd.: Form 8.3 - LSL Property Services PLC
2nd Mar 20202:23 pmRNSForm 8.3 - LSL Property Services Plc
2nd Mar 202011:42 amRNSForm 8.3 - LSL Property Services plc
2nd Mar 202011:02 amBUSForm 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
2nd Mar 202010:49 amRNSForm 8.3 - Countrywide plc
2nd Mar 202010:05 amRNSForm 8.5 (EPT/RI) - LSL Property Services plc
2nd Mar 20208:44 amRNSForm 8.5 (EPT/NON-RI) LSL Property Services Plc
2nd Mar 20207:00 amRNSKinney Asset Mgmt. - LSL Property Svcs - Form 8.3
28th Feb 20203:50 pmRNSForm 8.3 - [Countrywide/LSL Property Services]
28th Feb 20203:38 pmRNSForm 8.3 - LSL Property Services plc
28th Feb 20203:35 pmBUSForm 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
28th Feb 202011:57 amRNSForm 8.3 - LSL Property Services plc
28th Feb 20208:40 amRNSForm 8.5 (EPT/RI) - LSL Property Services plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.