Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Lsl Prop Share Price
  4. Lsl Prop Share Regulatory News
  5. Transaction in own shares

Pin to quick picksLsl Prop Regulatory News (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.00
Bid: 303.00
Ask: 314.00
Change: 2.00 (0.66%)
Spread: 11.00 (3.63%)
Open: 307.00
High: 310.00
Low: 305.00
Prev. Close: 303.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in own shares

28 Sep 2022 17:17

RNS Number : 0602B
LSL Property Services PLC
28 September 2022
 

28 September 2022

 

LSL Property Services plc

Transaction in own shares

LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):

Ordinary shares

Date of purchase

28 September 2022

Total number of shares purchased:

10,000

Average price paid per share :

GBp 310.4278

Highest price paid per share :

GBp 311.0000

Lowest price paid per share :

GBp 309.0000

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 24 June 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 1,166,939 of its ordinary shares in treasury and has 103,992,011 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

For further information, please contact:

Sapna B FitzGerald, Company Secretary

investorrelations@lslps.co.uk

Number of sharespurchased

Transaction price(GB pence per share)

Time of transaction

Transaction reference number

Venue

153

311.00

 14:31:25

00061261554TRLO0

LSE

325

311.00

 14:31:39

00061261611TRLO0

LSE

487

311.00

 14:31:39

00061261612TRLO0

LSE

396

311.00

 14:31:39

00061261613TRLO0

LSE

454

311.00

 14:31:39

00061261614TRLO0

LSE

398

311.00

 14:31:39

00061261615TRLO0

LSE

368

311.00

 14:31:39

00061261616TRLO0

LSE

464

311.00

 14:31:39

00061261617TRLO0

LSE

76

311.00

 14:32:51

00061261885TRLO0

LSE

68

311.00

 14:32:51

00061261886TRLO0

LSE

398

311.00

 14:45:13

00061263500TRLO0

LSE

713

311.00

 14:45:13

00061263501TRLO0

LSE

687

311.00

 14:46:04

00061263586TRLO0

LSE

552

311.00

 14:46:04

00061263587TRLO0

LSE

588

311.00

 14:46:04

00061263588TRLO0

LSE

453

311.00

 14:46:04

00061263589TRLO0

LSE

456

310.00

 14:59:06

00061265310TRLO0

LSE

562

310.00

 14:59:06

00061265311TRLO0

LSE

100

310.00

 15:45:33

00061269172TRLO0

LSE

92

309.00

 16:02:33

00061271044TRLO0

LSE

98

309.00

 16:06:33

00061271374TRLO0

LSE

89

309.00

 16:12:03

00061271881TRLO0

LSE

110

309.00

 16:12:13

00061271908TRLO0

LSE

31

309.00

 16:13:03

00061271992TRLO0

LSE

59

309.00

 16:13:03

00061271993TRLO0

LSE

344

309.00

 16:13:04

00061271994TRLO0

LSE

476

309.00

 16:13:04

00061271995TRLO0

LSE

452

309.00

 16:13:04

00061271996TRLO0

LSE

104

309.00

 16:21:04

00061272966TRLO0

LSE

71

309.00

 16:21:04

00061272967TRLO0

LSE

376

309.00

 16:26:37

00061273723TRLO0

LSE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMAEESEFU
12345678910
Date   Source Headline
3rd Mar 20217:00 amRNSRelated Party Transaction
1st Mar 20218:54 amRNSNotification of Major Holdings
24th Feb 20217:00 amRNSTrading Update and New Banking Facility
11th Feb 20217:00 amRNSStrategic FS technology acquisitions; senior hires
4th Feb 20212:52 pmRNSDirector/PDMR Shareholding
2nd Feb 20215:17 pmRNSNotification of Major Holdings
2nd Feb 20211:30 pmRNSNotification of Major Holdings
15th Jan 20217:00 amRNSNotification of Major Holdings
15th Jan 20217:00 amRNSFull Year Trading Update
11th Jan 20219:13 amRNSNotification of Major Holdings
6th Jan 20212:58 pmRNSDirector/PDMR Shareholding
11th Dec 20207:00 amRNSTrading Update
4th Dec 20205:12 pmRNSNOTIFICATION OF MAJOR HOLDINGS
3rd Dec 20203:53 pmRNSDirector/PDMR Shareholding
23rd Nov 20204:39 pmRNSNOTIFICATION OF MAJOR HOLDINGS
20th Nov 20204:07 pmRNSNOTIFICATION OF MAJOR HOLDINGS
19th Nov 202012:38 pmRNSAppointment of Joint Broker
10th Nov 20203:11 pmRNSDirector/PDMR Shareholding
4th Nov 20204:22 pmRNSDirector/PDMR Shareholding
30th Oct 20201:29 pmRNSNotification of Major Holdings
30th Oct 202010:24 amRNSTotal Voting Rights
21st Oct 20204:40 pmRNSSecond Price Monitoring Extn
21st Oct 20204:35 pmRNSPrice Monitoring Extension
5th Oct 20202:09 pmRNSDirector/PDMR Shareholding
1st Oct 20203:59 pmRNSDirector/PDMR Shareholding
30th Sep 202011:41 amRNSBlock Listing Application
3rd Sep 20204:37 pmRNSDirector/PDMR Shareholding
27th Aug 20203:11 pmRNSDirector/PDMR Shareholding
6th Aug 20204:40 pmRNSSecond Price Monitoring Extn
6th Aug 20204:35 pmRNSPrice Monitoring Extension
6th Aug 20202:14 pmRNSHolding(s) in Company
5th Aug 20207:00 amRNSInterim Results
4th Aug 20204:40 pmRNSSecond Price Monitoring Extn
4th Aug 20204:35 pmRNSPrice Monitoring Extension
4th Aug 20204:13 pmRNSDirector/PDMR Shareholding
30th Jul 20201:41 pmRNSNotification of Half Year Results
28th Jul 202012:08 pmRNSSecond Price Monitoring Extn
28th Jul 202012:02 pmRNSPrice Monitoring Extension
7th Jul 20204:41 pmRNSSecond Price Monitoring Extn
7th Jul 20204:35 pmRNSPrice Monitoring Extension
3rd Jul 20204:35 pmRNSPrice Monitoring Extension
3rd Jul 202010:49 amRNSDirector/PDMR Shareholding
3rd Jul 20207:00 amRNSHolding(s) in Company
1st Jul 20203:52 pmRNSHolding(s) in Company
30th Jun 202012:10 pmRNSResults of AGM
25th Jun 20203:48 pmRNSHolding(s) in Company
23rd Jun 202010:04 amRNSHolding(s) in Company
5th Jun 202012:08 pmRNSSecond Price Monitoring Extn
5th Jun 202012:02 pmRNSPrice Monitoring Extension
5th Jun 20207:00 amRNSTRADING UPDATE AND COVID-19 UPDATE
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.