Sign In
Last checked at 
16 May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
16 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 15 May 2023 |
Number of voting ordinary shares purchased: | 44,796 |
Highest price paid per share: | 8,572.00p |
Lowest price paid per share: | 8,426.00p |
Volume weighted average price per share: | 8,489.13p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,869,446 of its voting ordinary shares of 679/86 pence each in treasury and has 501,250,201 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,362,639. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 44,796 (ISIN: GB00B0SWJX34) |
Date of purchases: | 15 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,489.13p | 44,796 | 8,426.00p | 8,572.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
15-May-2023 | 08:05:04 | GBp | 41 | 8,562.00 | XLON | xHa9tJkjVU$ |
15-May-2023 | 08:05:04 | GBp | 114 | 8,562.00 | XLON | xHa9tJkjVU1 |
15-May-2023 | 08:05:04 | GBp | 114 | 8,562.00 | XLON | xHa9tJkjVU7 |
15-May-2023 | 08:05:04 | GBp | 56 | 8,556.00 | XLON | xHa9tJkjVUE |
15-May-2023 | 08:05:12 | GBp | 46 | 8,558.00 | XLON | xHa9tJkjVIK |
15-May-2023 | 08:07:11 | GBp | 56 | 8,560.00 | XLON | xHa9tJkjVyd |
15-May-2023 | 08:07:11 | GBp | 56 | 8,562.00 | XLON | xHa9tJkjVyj |
15-May-2023 | 08:08:52 | GBp | 38 | 8,564.00 | XLON | xHa9tJkjVWF |
15-May-2023 | 08:08:52 | GBp | 94 | 8,564.00 | XLON | xHa9tJkjVWB |
15-May-2023 | 08:08:52 | GBp | 38 | 8,564.00 | XLON | xHa9tJkjVWD |
15-May-2023 | 08:08:53 | GBp | 62 | 8,558.00 | XLON | xHa9tJkjVWk |
15-May-2023 | 08:11:37 | GBp | 87 | 8,554.00 | XLON | xHa9tJkjU9n |
15-May-2023 | 08:12:33 | GBp | 87 | 8,554.00 | XLON | xHa9tJkjU7X |
15-May-2023 | 08:12:37 | GBp | 49 | 8,552.00 | XLON | xHa9tJkjU5U |
15-May-2023 | 08:12:52 | GBp | 54 | 8,550.00 | XLON | xHa9tJkjUq@ |
15-May-2023 | 08:14:48 | GBp | 34 | 8,550.00 | XLON | xHa9tJkjHUu |
15-May-2023 | 08:14:48 | GBp | 21 | 8,550.00 | XLON | xHa9tJkjHUw |
15-May-2023 | 08:15:00 | GBp | 55 | 8,548.00 | XLON | xHa9tJkjHSn |
15-May-2023 | 08:16:34 | GBp | 67 | 8,548.00 | XLON | xHa9tJkjH7K |
15-May-2023 | 08:17:30 | GBp | 21 | 8,548.00 | XLON | xHa9tJkjHzv |
15-May-2023 | 08:17:30 | GBp | 38 | 8,548.00 | XLON | xHa9tJkjHzx |
15-May-2023 | 08:17:30 | GBp | 38 | 8,548.00 | XLON | xHa9tJkjHzz |
15-May-2023 | 08:17:30 | GBp | 44 | 8,548.00 | XLON | xHa9tJkjHz@ |
15-May-2023 | 08:17:30 | GBp | 55 | 8,546.00 | XLON | xHa9tJkjHz7 |
15-May-2023 | 08:17:42 | GBp | 73 | 8,544.00 | XLON | xHa9tJkjHo6 |
15-May-2023 | 08:18:53 | GBp | 65 | 8,538.00 | XLON | xHa9tJkjHZj |
15-May-2023 | 08:19:53 | GBp | 60 | 8,536.00 | XLON | xHa9tJkjGHs |
15-May-2023 | 08:21:14 | GBp | 79 | 8,540.00 | XLON | xHa9tJkjGf6 |
15-May-2023 | 08:21:40 | GBp | 53 | 8,538.00 | XLON | xHa9tJkjGbj |
15-May-2023 | 08:25:10 | GBp | 55 | 8,538.00 | XLON | xHa9tJkjJcM |
15-May-2023 | 08:26:31 | GBp | 55 | 8,536.00 | XLON | xHa9tJkjI4C |
15-May-2023 | 08:27:47 | GBp | 58 | 8,532.00 | XLON | xHa9tJkjIZD |
15-May-2023 | 08:27:47 | GBp | 5 | 8,538.00 | XLON | xHa9tJkjIZI |
15-May-2023 | 08:27:47 | GBp | 47 | 8,536.00 | XLON | xHa9tJkjIZK |
15-May-2023 | 08:27:47 | GBp | 38 | 8,536.00 | XLON | xHa9tJkjIZM |
15-May-2023 | 08:27:47 | GBp | 38 | 8,536.00 | XLON | xHa9tJkjIZO |
15-May-2023 | 08:27:47 | GBp | 50 | 8,536.00 | XLON | xHa9tJkjIZQ |
15-May-2023 | 08:27:47 | GBp | 50 | 8,534.00 | XLON | xHa9tJkjIYZ |
15-May-2023 | 08:27:48 | GBp | 8 | 8,530.00 | XLON | xHa9tJkjIZr |
15-May-2023 | 08:27:48 | GBp | 45 | 8,530.00 | XLON | xHa9tJkjIZt |
15-May-2023 | 08:31:12 | GBp | 76 | 8,536.00 | XLON | xHa9tJkjLtA |
15-May-2023 | 08:31:40 | GBp | 81 | 8,538.00 | XLON | xHa9tJkjLYw |
15-May-2023 | 08:31:41 | GBp | 55 | 8,536.00 | XLON | xHa9tJkjLZS |
15-May-2023 | 08:33:22 | GBp | 67 | 8,532.00 | XLON | xHa9tJkjK7h |
15-May-2023 | 08:33:44 | GBp | 51 | 8,530.00 | XLON | xHa9tJkjKvx |
15-May-2023 | 08:34:45 | GBp | 59 | 8,530.00 | XLON | xHa9tJkjKlm |
15-May-2023 | 08:36:26 | GBp | 8 | 8,526.00 | XLON | xHa9tJkjNvv |
15-May-2023 | 08:36:33 | GBp | 51 | 8,526.00 | XLON | xHa9tJkjNzw |
15-May-2023 | 08:37:10 | GBp | 47 | 8,524.00 | XLON | xHa9tJkjNWR |
15-May-2023 | 08:37:46 | GBp | 41 | 8,518.00 | XLON | xHa9tJkjMQi |
15-May-2023 | 08:39:40 | GBp | 49 | 8,516.00 | XLON | xHa9tJkjM4I |
15-May-2023 | 08:40:01 | GBp | 59 | 8,514.00 | XLON | xHa9tJkjMxj |
15-May-2023 | 08:44:17 | GBp | 33 | 8,522.00 | XLON | xHa9tJkjf$0 |
15-May-2023 | 08:44:23 | GBp | 58 | 8,520.00 | XLON | xHa9tJkjfyT |
15-May-2023 | 08:46:01 | GBp | 76 | 8,522.00 | XLON | xHa9tJkjePR |
15-May-2023 | 08:46:23 | GBp | 80 | 8,520.00 | XLON | xHa9tJkjeSN |
15-May-2023 | 08:49:44 | GBp | 60 | 8,516.00 | XLON | xHa9tJkjhQ6 |
15-May-2023 | 08:49:44 | GBp | 55 | 8,518.00 | XLON | xHa9tJkjhQH |
15-May-2023 | 08:51:09 | GBp | 48 | 8,520.00 | XLON | xHa9tJkjhCs |
15-May-2023 | 08:54:29 | GBp | 60 | 8,520.00 | XLON | xHa9tJkjgRQ |
15-May-2023 | 08:54:29 | GBp | 34 | 8,522.00 | XLON | xHa9tJkjgRV |
15-May-2023 | 08:54:29 | GBp | 15 | 8,522.00 | XLON | xHa9tJkjgQb |
15-May-2023 | 08:54:29 | GBp | 38 | 8,522.00 | XLON | xHa9tJkjgQd |
15-May-2023 | 08:54:29 | GBp | 38 | 8,522.00 | XLON | xHa9tJkjgQf |
15-May-2023 | 08:54:29 | GBp | 46 | 8,522.00 | XLON | xHa9tJkjgQX |
15-May-2023 | 08:54:29 | GBp | 25 | 8,522.00 | XLON | xHa9tJkjgQZ |
15-May-2023 | 08:55:25 | GBp | 49 | 8,514.00 | XLON | xHa9tJkjgM@ |
15-May-2023 | 08:58:20 | GBp | 81 | 8,512.00 | XLON | xHa9tJkjgoI |
15-May-2023 | 09:00:50 | GBp | 79 | 8,512.00 | XLON | xHa9tJkjjIA |
15-May-2023 | 09:03:32 | GBp | 55 | 8,514.00 | XLON | xHa9tJkjixy |
15-May-2023 | 09:03:57 | GBp | 28 | 8,512.00 | XLON | xHa9tJkjipM |
15-May-2023 | 09:03:57 | GBp | 27 | 8,512.00 | XLON | xHa9tJkjipO |
15-May-2023 | 09:03:58 | GBp | 38 | 8,514.00 | XLON | xHa9tJkjipJ |
15-May-2023 | 09:07:19 | GBp | 4 | 8,516.00 | XLON | xHa9tJkjl$4 |
15-May-2023 | 09:07:19 | GBp | 54 | 8,514.00 | XLON | xHa9tJkjl$6 |
15-May-2023 | 09:07:19 | GBp | 56 | 8,516.00 | XLON | xHa9tJkjl$E |
15-May-2023 | 09:07:36 | GBp | 71 | 8,512.00 | XLON | xHa9tJkjlnQ |
15-May-2023 | 09:10:57 | GBp | 41 | 8,510.00 | XLON | xHa9tJkjkuC |
15-May-2023 | 09:10:57 | GBp | 39 | 8,510.00 | XLON | xHa9tJkjkuE |
15-May-2023 | 09:10:57 | GBp | 39 | 8,510.00 | XLON | xHa9tJkjkuG |
15-May-2023 | 09:10:57 | GBp | 56 | 8,510.00 | XLON | xHa9tJkjkuR |
15-May-2023 | 09:13:28 | GBp | 73 | 8,508.00 | XLON | xHa9tJkjXPc |
15-May-2023 | 09:14:15 | GBp | 59 | 8,506.00 | XLON | xHa9tJkjXH4 |
15-May-2023 | 09:17:02 | GBp | 36 | 8,506.00 | XLON | xHa9tJkjXea |
15-May-2023 | 09:17:02 | GBp | 84 | 8,504.00 | XLON | xHa9tJkjXec |
15-May-2023 | 09:17:02 | GBp | 56 | 8,504.00 | XLON | xHa9tJkjXel |
15-May-2023 | 09:17:21 | GBp | 53 | 8,502.00 | XLON | xHa9tJkjXaV |
15-May-2023 | 09:23:18 | GBp | 19 | 8,510.00 | XLON | xHa9tJkjZpE |
15-May-2023 | 09:23:18 | GBp | 46 | 8,510.00 | XLON | xHa9tJkjZpI |
15-May-2023 | 09:23:18 | GBp | 48 | 8,510.00 | XLON | xHa9tJkjZpK |
15-May-2023 | 09:23:18 | GBp | 16 | 8,510.00 | XLON | xHa9tJkjZpM |
15-May-2023 | 09:23:18 | GBp | 39 | 8,510.00 | XLON | xHa9tJkjZpO |
15-May-2023 | 09:23:18 | GBp | 39 | 8,510.00 | XLON | xHa9tJkjZpQ |
15-May-2023 | 09:23:18 | GBp | 56 | 8,508.00 | XLON | xHa9tJkjZoW |
15-May-2023 | 09:24:22 | GBp | 48 | 8,508.00 | XLON | xHa9tJkjZiV |
15-May-2023 | 09:25:21 | GBp | 38 | 8,508.00 | XLON | xHa9tJkjYQb |
15-May-2023 | 09:27:32 | GBp | 78 | 8,510.00 | XLON | xHa9tJkjY2I |
15-May-2023 | 09:30:21 | GBp | 57 | 8,512.00 | XLON | xHa9tJkjYjZ |
15-May-2023 | 09:30:21 | GBp | 86 | 8,514.00 | XLON | xHa9tJkjYjh |
15-May-2023 | 09:33:54 | GBp | 36 | 8,512.00 | XLON | xHa9tJkjb02 |
15-May-2023 | 09:33:54 | GBp | 98 | 8,512.00 | XLON | xHa9tJkjb0s |
15-May-2023 | 09:35:56 | GBp | 86 | 8,512.00 | XLON | xHa9tJkjbtF |
15-May-2023 | 09:36:03 | GBp | 84 | 8,510.00 | XLON | xHa9tJkjbr6 |
15-May-2023 | 09:38:13 | GBp | 62 | 8,508.00 | XLON | xHa9tJkjaG5 |
15-May-2023 | 09:40:33 | GBp | 31 | 8,510.00 | XLON | xHa9tJkja$U |
15-May-2023 | 09:40:33 | GBp | 61 | 8,510.00 | XLON | xHa9tJkja@W |
15-May-2023 | 09:46:17 | GBp | 20 | 8,510.00 | XLON | xHa9tJkjc6F |
15-May-2023 | 09:46:17 | GBp | 39 | 8,510.00 | XLON | xHa9tJkjc6J |
15-May-2023 | 09:46:17 | GBp | 22 | 8,510.00 | XLON | xHa9tJkjc6L |
15-May-2023 | 09:46:17 | GBp | 65 | 8,510.00 | XLON | xHa9tJkjc6S |
15-May-2023 | 09:46:18 | GBp | 50 | 8,510.00 | XLON | xHa9tJkjc6c |
15-May-2023 | 09:47:17 | GBp | 36 | 8,510.00 | XLON | xHa9tJkjcpL |
15-May-2023 | 09:47:17 | GBp | 26 | 8,510.00 | XLON | xHa9tJkjcpN |
15-May-2023 | 09:47:17 | GBp | 73 | 8,508.00 | XLON | xHa9tJkjcpQ |
15-May-2023 | 09:49:25 | GBp | 31 | 8,510.00 | XLON | xHa9tJkjvP1 |
15-May-2023 | 09:49:25 | GBp | 3 | 8,510.00 | XLON | xHa9tJkjvP3 |
15-May-2023 | 09:50:14 | GBp | 26 | 8,510.00 | XLON | xHa9tJkjv8Q |
15-May-2023 | 09:50:14 | GBp | 8 | 8,510.00 | XLON | xHa9tJkjv8S |
15-May-2023 | 09:55:15 | GBp | 129 | 8,512.00 | XLON | xHa9tJkjuG$ |
15-May-2023 | 09:55:15 | GBp | 49 | 8,512.00 | XLON | xHa9tJkjuG1 |
15-May-2023 | 09:55:15 | GBp | 45 | 8,512.00 | XLON | xHa9tJkjuG5 |
15-May-2023 | 09:55:15 | GBp | 46 | 8,512.00 | XLON | xHa9tJkjuG7 |
15-May-2023 | 09:55:15 | GBp | 65 | 8,510.00 | XLON | xHa9tJkjuGC |
15-May-2023 | 09:59:21 | GBp | 86 | 8,514.00 | XLON | xHa9tJkjucy |
15-May-2023 | 10:01:40 | GBp | 5 | 8,516.00 | XLON | xHa9tJkjxD8 |
15-May-2023 | 10:01:40 | GBp | 51 | 8,516.00 | XLON | xHa9tJkjxDA |
15-May-2023 | 10:02:51 | GBp | 87 | 8,516.00 | XLON | xHa9tJkjxv0 |
15-May-2023 | 10:04:56 | GBp | 94 | 8,518.00 | XLON | xHa9tJkjwR$ |
15-May-2023 | 10:04:57 | GBp | 61 | 8,516.00 | XLON | xHa9tJkjwRg |
15-May-2023 | 10:11:49 | GBp | 86 | 8,522.00 | XLON | xHa9tJkjzLV |
15-May-2023 | 10:11:49 | GBp | 66 | 8,522.00 | XLON | xHa9tJkjzKe |
15-May-2023 | 10:13:35 | GBp | 66 | 8,524.00 | XLON | xHa9tJkjzxm |
15-May-2023 | 10:19:59 | GBp | 21 | 8,538.00 | XLON | xHa9tJkjyxh |
15-May-2023 | 10:20:05 | GBp | 87 | 8,544.00 | XLON | xHa9tJkjy@W |
15-May-2023 | 10:20:05 | GBp | 46 | 8,544.00 | XLON | xHa9tJkjy@Y |
15-May-2023 | 10:20:05 | GBp | 43 | 8,544.00 | XLON | xHa9tJkjy@a |
15-May-2023 | 10:20:05 | GBp | 6 | 8,544.00 | XLON | xHa9tJkjy@c |
15-May-2023 | 10:20:05 | GBp | 35 | 8,542.00 | XLON | xHa9tJkjy@o |
15-May-2023 | 10:20:05 | GBp | 50 | 8,542.00 | XLON | xHa9tJkjy@q |
15-May-2023 | 10:20:05 | GBp | 7 | 8,542.00 | XLON | xHa9tJkjy@w |
15-May-2023 | 10:20:05 | GBp | 50 | 8,542.00 | XLON | xHa9tJkjy@y |
15-May-2023 | 10:20:05 | GBp | 50 | 8,542.00 | XLON | xHa9tJkjy@2 |
15-May-2023 | 10:23:06 | GBp | 10 | 8,558.00 | XLON | xHa9tJkj$QR |
15-May-2023 | 10:23:06 | GBp | 34 | 8,558.00 | XLON | xHa9tJkj$QT |
15-May-2023 | 10:23:06 | GBp | 40 | 8,558.00 | XLON | xHa9tJkj$QV |
15-May-2023 | 10:23:06 | GBp | 23 | 8,558.00 | XLON | xHa9tJkjybX |
15-May-2023 | 10:23:18 | GBp | 40 | 8,552.00 | XLON | xHa9tJkj$OC |
15-May-2023 | 10:23:18 | GBp | 62 | 8,554.00 | XLON | xHa9tJkj$OE |
15-May-2023 | 10:25:13 | GBp | 73 | 8,556.00 | XLON | xHa9tJkj$Bk |
15-May-2023 | 10:27:34 | GBp | 54 | 8,560.00 | XLON | xHa9tJkj$gU |
15-May-2023 | 10:27:34 | GBp | 23 | 8,562.00 | XLON | xHa9tJkj$rW |
15-May-2023 | 10:27:34 | GBp | 56 | 8,562.00 | XLON | xHa9tJkj$rY |
15-May-2023 | 10:31:50 | GBp | 89 | 8,556.00 | XLON | xHa9tJkj@5c |
15-May-2023 | 10:34:56 | GBp | 96 | 8,570.00 | XLON | xHa9tJkjnQ$ |
15-May-2023 | 10:35:03 | GBp | 49 | 8,572.00 | XLON | xHa9tJkjnRx |
15-May-2023 | 10:35:03 | GBp | 31 | 8,572.00 | XLON | xHa9tJkjnRz |
15-May-2023 | 10:36:59 | GBp | 50 | 8,568.00 | XLON | xHa9tJkjn5r |
15-May-2023 | 10:38:27 | GBp | 44 | 8,562.00 | XLON | xHa9tJkjni0 |
15-May-2023 | 10:40:25 | GBp | 16 | 8,544.00 | XLON | xHa9tJkjmNn |
15-May-2023 | 10:40:25 | GBp | 77 | 8,546.00 | XLON | xHa9tJkjmNz |
15-May-2023 | 10:41:56 | GBp | 43 | 8,546.00 | XLON | xHa9tJkjm6d |
15-May-2023 | 10:47:22 | GBp | 60 | 8,548.00 | XLON | xHa9tJkjp0N |
15-May-2023 | 10:48:00 | GBp | 27 | 8,544.00 | XLON | xHa9tJkjp42 |
15-May-2023 | 10:48:00 | GBp | 19 | 8,544.00 | XLON | xHa9tJkjp44 |
15-May-2023 | 10:48:00 | GBp | 70 | 8,546.00 | XLON | xHa9tJkjp46 |
15-May-2023 | 10:50:30 | GBp | 33 | 8,546.00 | XLON | xHa9tJkjpij |
15-May-2023 | 10:51:54 | GBp | 51 | 8,546.00 | XLON | xHa9tJkjoU0 |
15-May-2023 | 10:51:54 | GBp | 11 | 8,546.00 | XLON | xHa9tJkjoU2 |
15-May-2023 | 10:51:54 | GBp | 45 | 8,546.00 | XLON | xHa9tJkjoU4 |
15-May-2023 | 10:52:45 | GBp | 70 | 8,544.00 | XLON | xHa9tJkjoJC |
15-May-2023 | 10:56:06 | GBp | 54 | 8,540.00 | XLON | xHa9tJkjozt |
15-May-2023 | 10:56:06 | GBp | 10 | 8,542.00 | XLON | xHa9tJkjozv |
15-May-2023 | 10:56:06 | GBp | 69 | 8,542.00 | XLON | xHa9tJkjozx |
15-May-2023 | 10:58:54 | GBp | 106 | 8,542.00 | XLON | xHa9tJkjrVo |
15-May-2023 | 10:58:57 | GBp | 52 | 8,538.00 | XLON | xHa9tJkjrVl |
15-May-2023 | 11:04:01 | GBp | 67 | 8,534.00 | XLON | xHa9tJkjri9 |
15-May-2023 | 11:04:01 | GBp | 46 | 8,534.00 | XLON | xHa9tJkjriC |
15-May-2023 | 11:04:01 | GBp | 68 | 8,536.00 | XLON | xHa9tJkjriE |
15-May-2023 | 11:06:24 | GBp | 52 | 8,534.00 | XLON | xHa9tJkjq9Q |
15-May-2023 | 11:07:26 | GBp | 34 | 8,530.00 | XLON | xHa9tJkjq4S |
15-May-2023 | 11:07:26 | GBp | 62 | 8,532.00 | XLON | xHa9tJkjq7d |
15-May-2023 | 11:13:02 | GBp | 62 | 8,528.00 | XLON | xHa9tJkjtuA |
15-May-2023 | 11:13:35 | GBp | 80 | 8,524.00 | XLON | xHa9tJkjtoT |
15-May-2023 | 11:13:35 | GBp | 6 | 8,528.00 | XLON | xHa9tJkjtzX |
15-May-2023 | 11:13:35 | GBp | 37 | 8,528.00 | XLON | xHa9tJkjtzZ |
15-May-2023 | 11:13:35 | GBp | 78 | 8,526.00 | XLON | xHa9tJkjtzc |
15-May-2023 | 11:17:01 | GBp | 69 | 8,524.00 | XLON | xHa9tJkjsIJ |
15-May-2023 | 11:17:01 | GBp | 15 | 8,524.00 | XLON | xHa9tJkjsIL |
15-May-2023 | 11:19:45 | GBp | 75 | 8,528.00 | XLON | xHa9tJkjsXP |
15-May-2023 | 11:24:48 | GBp | 22 | 8,536.00 | XLON | xHa9tJki8Gq |
15-May-2023 | 11:24:48 | GBp | 37 | 8,536.00 | XLON | xHa9tJki8Gs |
15-May-2023 | 11:26:09 | GBp | 87 | 8,532.00 | XLON | xHa9tJki83J |
15-May-2023 | 11:34:36 | GBp | 44 | 8,534.00 | XLON | xHa9tJkiBcA |
15-May-2023 | 11:34:36 | GBp | 24 | 8,534.00 | XLON | xHa9tJkiBcC |
15-May-2023 | 11:34:36 | GBp | 173 | 8,538.00 | XLON | xHa9tJkiBcG |
15-May-2023 | 11:34:36 | GBp | 38 | 8,538.00 | XLON | xHa9tJkiBcI |
15-May-2023 | 11:34:36 | GBp | 52 | 8,538.00 | XLON | xHa9tJkiBcK |
15-May-2023 | 11:34:36 | GBp | 39 | 8,538.00 | XLON | xHa9tJkiBcM |
15-May-2023 | 11:34:37 | GBp | 20 | 8,532.00 | XLON | xHa9tJkiBc1 |
15-May-2023 | 11:38:19 | GBp | 69 | 8,528.00 | XLON | xHa9tJkiA7p |
15-May-2023 | 11:40:36 | GBp | 46 | 8,524.00 | XLON | xHa9tJkiAWn |
15-May-2023 | 11:40:36 | GBp | 69 | 8,526.00 | XLON | xHa9tJkiAWp |
15-May-2023 | 11:46:08 | GBp | 34 | 8,524.00 | XLON | xHa9tJkiDio |
15-May-2023 | 11:46:08 | GBp | 10 | 8,524.00 | XLON | xHa9tJkiDiq |
15-May-2023 | 11:47:50 | GBp | 75 | 8,520.00 | XLON | xHa9tJkiCOG |
15-May-2023 | 11:47:50 | GBp | 8 | 8,524.00 | XLON | xHa9tJkiCOO |
15-May-2023 | 11:47:50 | GBp | 44 | 8,524.00 | XLON | xHa9tJkiCOQ |
15-May-2023 | 11:47:50 | GBp | 8 | 8,524.00 | XLON | xHa9tJkiCOS |
15-May-2023 | 11:47:53 | GBp | 50 | 8,514.00 | XLON | xHa9tJkiCOk |
15-May-2023 | 11:52:57 | GBp | 79 | 8,520.00 | XLON | xHa9tJkiFTm |
15-May-2023 | 11:54:21 | GBp | 79 | 8,516.00 | XLON | xHa9tJkiFEI |
15-May-2023 | 11:58:48 | GBp | 4 | 8,512.00 | XLON | xHa9tJkiFiR |
15-May-2023 | 12:01:33 | GBp | 68 | 8,512.00 | XLON | xHa9tJkiE3x |
15-May-2023 | 12:06:53 | GBp | 23 | 8,512.00 | XLON | xHa9tJki1Rl |
15-May-2023 | 12:06:53 | GBp | 68 | 8,512.00 | XLON | xHa9tJki1Ro |
15-May-2023 | 12:09:16 | GBp | 69 | 8,512.00 | XLON | xHa9tJki19Z |
15-May-2023 | 12:09:54 | GBp | 8 | 8,510.00 | XLON | xHa9tJki11U |
15-May-2023 | 12:10:01 | GBp | 50 | 8,512.00 | XLON | xHa9tJki167 |
15-May-2023 | 12:10:01 | GBp | 17 | 8,512.00 | XLON | xHa9tJki169 |
15-May-2023 | 12:10:05 | GBp | 102 | 8,510.00 | XLON | xHa9tJki14S |
15-May-2023 | 12:14:19 | GBp | 6 | 8,510.00 | XLON | xHa9tJki1Zr |
15-May-2023 | 12:14:19 | GBp | 39 | 8,510.00 | XLON | xHa9tJki1Zt |
15-May-2023 | 12:14:19 | GBp | 25 | 8,510.00 | XLON | xHa9tJki1Zv |
15-May-2023 | 12:14:19 | GBp | 48 | 8,506.00 | XLON | xHa9tJki1Zy |
15-May-2023 | 12:14:19 | GBp | 73 | 8,508.00 | XLON | xHa9tJki1Z@ |
15-May-2023 | 12:19:46 | GBp | 87 | 8,510.00 | XLON | xHa9tJki0@J |
15-May-2023 | 12:26:12 | GBp | 26 | 8,512.00 | XLON | xHa9tJki3$1 |
15-May-2023 | 12:26:12 | GBp | 50 | 8,512.00 | XLON | xHa9tJki3$3 |
15-May-2023 | 12:26:12 | GBp | 49 | 8,512.00 | XLON | xHa9tJki3$5 |
15-May-2023 | 12:26:12 | GBp | 41 | 8,512.00 | XLON | xHa9tJki3$7 |
15-May-2023 | 12:26:12 | GBp | 58 | 8,510.00 | XLON | xHa9tJki3$C |
15-May-2023 | 12:26:12 | GBp | 13 | 8,510.00 | XLON | xHa9tJki3$E |
15-May-2023 | 12:29:46 | GBp | 33 | 8,514.00 | XLON | xHa9tJki2MA |
15-May-2023 | 12:31:12 | GBp | 39 | 8,512.00 | XLON | xHa9tJki27A |
15-May-2023 | 12:31:12 | GBp | 69 | 8,512.00 | XLON | xHa9tJki27C |
15-May-2023 | 12:31:22 | GBp | 80 | 8,510.00 | XLON | xHa9tJki25C |
15-May-2023 | 12:37:42 | GBp | 63 | 8,510.00 | XLON | xHa9tJki5z@ |
15-May-2023 | 12:48:27 | GBp | 58 | 8,512.00 | XLON | xHa9tJki7zE |
15-May-2023 | 12:48:27 | GBp | 25 | 8,512.00 | XLON | xHa9tJki7zG |
15-May-2023 | 12:48:27 | GBp | 46 | 8,512.00 | XLON | xHa9tJki7zI |
15-May-2023 | 12:48:27 | GBp | 38 | 8,512.00 | XLON | xHa9tJki7zK |
15-May-2023 | 12:48:27 | GBp | 38 | 8,512.00 | XLON | xHa9tJki7zM |
15-May-2023 | 12:48:27 | GBp | 18 | 8,512.00 | XLON | xHa9tJki7zO |
15-May-2023 | 12:48:27 | GBp | 75 | 8,510.00 | XLON | xHa9tJki7yW |
15-May-2023 | 12:49:36 | GBp | 44 | 8,512.00 | XLON | xHa9tJki7fa |
15-May-2023 | 12:50:44 | GBp | 35 | 8,512.00 | XLON | xHa9tJki6RR |
15-May-2023 | 12:51:52 | GBp | 37 | 8,512.00 | XLON | xHa9tJki6Ge |
15-May-2023 | 12:51:52 | GBp | 9 | 8,512.00 | XLON | xHa9tJki6Gg |
15-May-2023 | 12:53:34 | GBp | 3 | 8,512.00 | XLON | xHa9tJki64J |
15-May-2023 | 12:53:34 | GBp | 13 | 8,512.00 | XLON | xHa9tJki64L |
15-May-2023 | 12:53:34 | GBp | 39 | 8,512.00 | XLON | xHa9tJki64N |
15-May-2023 | 12:53:34 | GBp | 38 | 8,512.00 | XLON | xHa9tJki64P |
15-May-2023 | 12:55:03 | GBp | 93 | 8,508.00 | XLON | xHa9tJki6q0 |
15-May-2023 | 13:00:43 | GBp | 73 | 8,512.00 | XLON | xHa9tJkiPff |
15-May-2023 | 13:05:22 | GBp | 79 | 8,512.00 | XLON | xHa9tJkiOuU |
15-May-2023 | 13:05:57 | GBp | 18 | 8,512.00 | XLON | xHa9tJkiOzU |
15-May-2023 | 13:05:57 | GBp | 132 | 8,512.00 | XLON | xHa9tJkiOye |
15-May-2023 | 13:05:57 | GBp | 18 | 8,512.00 | XLON | xHa9tJkiOyg |
15-May-2023 | 13:09:23 | GBp | 25 | 8,512.00 | XLON | xHa9tJkiRTI |
15-May-2023 | 13:09:23 | GBp | 97 | 8,512.00 | XLON | xHa9tJkiRTK |
15-May-2023 | 13:09:23 | GBp | 38 | 8,512.00 | XLON | xHa9tJkiRTS |
15-May-2023 | 13:09:23 | GBp | 19 | 8,512.00 | XLON | xHa9tJkiRTU |
15-May-2023 | 13:09:23 | GBp | 18 | 8,512.00 | XLON | xHa9tJkiRSl |
15-May-2023 | 13:09:23 | GBp | 26 | 8,512.00 | XLON | xHa9tJkiRSj |
15-May-2023 | 13:11:29 | GBp | 95 | 8,510.00 | XLON | xHa9tJkiR0M |
15-May-2023 | 13:12:18 | GBp | 61 | 8,504.00 | XLON | xHa9tJkiRvx |
15-May-2023 | 13:15:00 | GBp | 73 | 8,496.00 | XLON | xHa9tJkiRW5 |
15-May-2023 | 13:17:56 | GBp | 56 | 8,494.00 | XLON | xHa9tJkiQ64 |
15-May-2023 | 13:17:56 | GBp | 3 | 8,494.00 | XLON | xHa9tJkiQ6J |
15-May-2023 | 13:17:57 | GBp | 55 | 8,492.00 | XLON | xHa9tJkiQ63 |
15-May-2023 | 13:23:26 | GBp | 56 | 8,498.00 | XLON | xHa9tJkiT3o |
15-May-2023 | 13:23:26 | GBp | 17 | 8,498.00 | XLON | xHa9tJkiT3m |
15-May-2023 | 13:23:26 | GBp | 10 | 8,498.00 | XLON | xHa9tJkiT3k |
15-May-2023 | 13:23:26 | GBp | 83 | 8,498.00 | XLON | xHa9tJkiT3@ |
15-May-2023 | 13:24:44 | GBp | 4 | 8,502.00 | XLON | xHa9tJkiTpI |
15-May-2023 | 13:24:44 | GBp | 46 | 8,502.00 | XLON | xHa9tJkiTpK |
15-May-2023 | 13:24:44 | GBp | 14 | 8,502.00 | XLON | xHa9tJkiTpM |
15-May-2023 | 13:24:44 | GBp | 19 | 8,502.00 | XLON | xHa9tJkiTpO |
15-May-2023 | 13:24:45 | GBp | 50 | 8,500.00 | XLON | xHa9tJkiTp5 |
15-May-2023 | 13:28:08 | GBp | 41 | 8,502.00 | XLON | xHa9tJkiSGG |
15-May-2023 | 13:28:08 | GBp | 17 | 8,502.00 | XLON | xHa9tJkiSGI |
15-May-2023 | 13:28:40 | GBp | 58 | 8,498.00 | XLON | xHa9tJkiSKS |
15-May-2023 | 13:28:40 | GBp | 88 | 8,500.00 | XLON | xHa9tJkiSKU |
15-May-2023 | 13:30:36 | GBp | 65 | 8,500.00 | XLON | xHa9tJkiShv |
15-May-2023 | 13:30:47 | GBp | 56 | 8,494.00 | XLON | xHa9tJkiSlu |
15-May-2023 | 13:33:09 | GBp | 70 | 8,496.00 | XLON | xHa9tJkiV8I |
15-May-2023 | 13:33:23 | GBp | 74 | 8,490.00 | XLON | xHa9tJkiVFs |
15-May-2023 | 13:35:55 | GBp | 14 | 8,482.00 | XLON | xHa9tJkiVcl |
15-May-2023 | 13:35:55 | GBp | 51 | 8,482.00 | XLON | xHa9tJkiVcn |
15-May-2023 | 13:37:34 | GBp | 79 | 8,478.00 | XLON | xHa9tJkiUKV |
15-May-2023 | 13:40:02 | GBp | 94 | 8,480.00 | XLON | xHa9tJkiUpB |
15-May-2023 | 13:40:05 | GBp | 53 | 8,480.00 | XLON | xHa9tJkiUmt |
15-May-2023 | 13:44:40 | GBp | 30 | 8,490.00 | XLON | xHa9tJkiHLc |
15-May-2023 | 13:44:43 | GBp | 49 | 8,486.00 | XLON | xHa9tJkiHAI |
15-May-2023 | 13:44:43 | GBp | 7 | 8,486.00 | XLON | xHa9tJkiHAK |
15-May-2023 | 13:46:16 | GBp | 63 | 8,488.00 | XLON | xHa9tJkiHvQ |
15-May-2023 | 13:54:48 | GBp | 7 | 8,488.00 | XLON | xHa9tJkiJSd |
15-May-2023 | 13:54:48 | GBp | 71 | 8,488.00 | XLON | xHa9tJkiJSf |
15-May-2023 | 13:54:48 | GBp | 46 | 8,488.00 | XLON | xHa9tJkiJSh |
15-May-2023 | 13:54:48 | GBp | 51 | 8,488.00 | XLON | xHa9tJkiJSj |
15-May-2023 | 13:54:48 | GBp | 38 | 8,488.00 | XLON | xHa9tJkiJSl |
15-May-2023 | 13:54:48 | GBp | 40 | 8,488.00 | XLON | xHa9tJkiJSn |
15-May-2023 | 13:54:48 | GBp | 35 | 8,488.00 | XLON | xHa9tJkiJSp |
15-May-2023 | 13:54:48 | GBp | 35 | 8,486.00 | XLON | xHa9tJkiJSr |
15-May-2023 | 13:54:48 | GBp | 56 | 8,486.00 | XLON | xHa9tJkiJSx |
15-May-2023 | 13:55:54 | GBp | 32 | 8,488.00 | XLON | xHa9tJkiJ8T |
15-May-2023 | 13:57:30 | GBp | 11 | 8,488.00 | XLON | xHa9tJkiJ$i |
15-May-2023 | 13:57:30 | GBp | 22 | 8,488.00 | XLON | xHa9tJkiJ$k |
15-May-2023 | 13:59:11 | GBp | 60 | 8,488.00 | XLON | xHa9tJkiJaP |
15-May-2023 | 13:59:11 | GBp | 57 | 8,488.00 | XLON | xHa9tJkiJdb |
15-May-2023 | 13:59:57 | GBp | 59 | 8,488.00 | XLON | xHa9tJkiIMQ |
15-May-2023 | 14:00:01 | GBp | 80 | 8,488.00 | XLON | xHa9tJkiIMl |
15-May-2023 | 14:02:37 | GBp | 28 | 8,488.00 | XLON | xHa9tJkiInI |
15-May-2023 | 14:02:37 | GBp | 18 | 8,488.00 | XLON | xHa9tJkiInK |
15-May-2023 | 14:04:00 | GBp | 79 | 8,486.00 | XLON | xHa9tJkiIWJ |
15-May-2023 | 14:06:01 | GBp | 10 | 8,492.00 | XLON | xHa9tJkiLGo |
15-May-2023 | 14:06:01 | GBp | 23 | 8,492.00 | XLON | xHa9tJkiLGq |
15-May-2023 | 14:07:31 | GBp | 21 | 8,492.00 | XLON | xHa9tJkiL6a |
15-May-2023 | 14:07:31 | GBp | 21 | 8,492.00 | XLON | xHa9tJkiL6Y |
15-May-2023 | 14:07:31 | GBp | 21 | 8,492.00 | XLON | xHa9tJkiL6j |
15-May-2023 | 14:07:31 | GBp | 21 | 8,492.00 | XLON | xHa9tJkiL6l |
15-May-2023 | 14:07:31 | GBp | 19 | 8,492.00 | XLON | xHa9tJkiL6n |
15-May-2023 | 14:07:31 | GBp | 21 | 8,492.00 | XLON | xHa9tJkiL6$ |
15-May-2023 | 14:07:55 | GBp | 10 | 8,492.00 | XLON | xHa9tJkiLwr |
15-May-2023 | 14:07:55 | GBp | 38 | 8,492.00 | XLON | xHa9tJkiLwt |
15-May-2023 | 14:09:03 | GBp | 33 | 8,492.00 | XLON | xHa9tJkiLm2 |
15-May-2023 | 14:09:04 | GBp | 132 | 8,490.00 | XLON | xHa9tJkiLnR |
15-May-2023 | 14:13:04 | GBp | 60 | 8,490.00 | XLON | xHa9tJkiK6h |
15-May-2023 | 14:13:04 | GBp | 14 | 8,490.00 | XLON | xHa9tJkiK6j |
15-May-2023 | 14:13:49 | GBp | 20 | 8,490.00 | XLON | xHa9tJkiKye |
15-May-2023 | 14:13:53 | GBp | 74 | 8,490.00 | XLON | xHa9tJkiKzR |
15-May-2023 | 14:13:53 | GBp | 49 | 8,488.00 | XLON | xHa9tJkiKzT |
15-May-2023 | 14:17:15 | GBp | 10 | 8,498.00 | XLON | xHa9tJkiNDA |
15-May-2023 | 14:17:15 | GBp | 25 | 8,498.00 | XLON | xHa9tJkiNDC |
15-May-2023 | 14:17:15 | GBp | 25 | 8,498.00 | XLON | xHa9tJkiNDE |
15-May-2023 | 14:17:15 | GBp | 38 | 8,498.00 | XLON | xHa9tJkiNDG |
15-May-2023 | 14:17:15 | GBp | 39 | 8,498.00 | XLON | xHa9tJkiNDI |
15-May-2023 | 14:17:15 | GBp | 35 | 8,498.00 | XLON | xHa9tJkiNDT |
15-May-2023 | 14:17:15 | GBp | 129 | 8,498.00 | XLON | xHa9tJkiNDV |
15-May-2023 | 14:18:20 | GBp | 57 | 8,496.00 | XLON | xHa9tJkiNx0 |
15-May-2023 | 14:18:20 | GBp | 115 | 8,496.00 | XLON | xHa9tJkiNx6 |
15-May-2023 | 14:21:18 | GBp | 28 | 8,498.00 | XLON | xHa9tJkiMMk |
15-May-2023 | 14:21:18 | GBp | 5 | 8,498.00 | XLON | xHa9tJkiMMm |
15-May-2023 | 14:21:20 | GBp | 29 | 8,498.00 | XLON | xHa9tJkiMNf |
15-May-2023 | 14:21:20 | GBp | 22 | 8,498.00 | XLON | xHa9tJkiMNh |
15-May-2023 | 14:22:05 | GBp | 49 | 8,498.00 | XLON | xHa9tJkiM0S |
15-May-2023 | 14:22:05 | GBp | 18 | 8,498.00 | XLON | xHa9tJkiM0U |
15-May-2023 | 14:22:05 | GBp | 18 | 8,498.00 | XLON | xHa9tJkiM3W |
15-May-2023 | 14:22:05 | GBp | 22 | 8,498.00 | XLON | xHa9tJkiM3Y |
15-May-2023 | 14:23:53 | GBp | 77 | 8,496.00 | XLON | xHa9tJkiMr7 |
15-May-2023 | 14:24:21 | GBp | 100 | 8,500.00 | XLON | xHa9tJkiMkH |
15-May-2023 | 14:24:49 | GBp | 108 | 8,498.00 | XLON | xHa9tJkiMY@ |
15-May-2023 | 14:24:49 | GBp | 8 | 8,496.00 | XLON | xHa9tJkiMYw |
15-May-2023 | 14:24:49 | GBp | 62 | 8,496.00 | XLON | xHa9tJkiMYy |
15-May-2023 | 14:27:40 | GBp | 61 | 8,492.00 | XLON | xHa9tJkif0R |
15-May-2023 | 14:27:40 | GBp | 26 | 8,492.00 | XLON | xHa9tJkif0T |
15-May-2023 | 14:27:40 | GBp | 129 | 8,494.00 | XLON | xHa9tJkif0V |
15-May-2023 | 14:28:02 | GBp | 43 | 8,490.00 | XLON | xHa9tJkif7G |
15-May-2023 | 14:30:18 | GBp | 35 | 8,492.00 | XLON | xHa9tJkieVM |
15-May-2023 | 14:31:55 | GBp | 77 | 8,496.00 | XLON | xHa9tJkiepr |
15-May-2023 | 14:31:55 | GBp | 44 | 8,496.00 | XLON | xHa9tJkiept |
15-May-2023 | 14:32:00 | GBp | 38 | 8,494.00 | XLON | xHa9tJkienb |
15-May-2023 | 14:32:00 | GBp | 26 | 8,494.00 | XLON | xHa9tJkiend |
15-May-2023 | 14:32:00 | GBp | 10 | 8,494.00 | XLON | xHa9tJkienf |
15-May-2023 | 14:32:00 | GBp | 39 | 8,494.00 | XLON | xHa9tJkienh |
15-May-2023 | 14:32:00 | GBp | 12 | 8,496.00 | XLON | xHa9tJkienX |
15-May-2023 | 14:32:00 | GBp | 38 | 8,494.00 | XLON | xHa9tJkienZ |
15-May-2023 | 14:32:00 | GBp | 17 | 8,496.00 | XLON | xHa9tJkiesV |
15-May-2023 | 14:32:00 | GBp | 129 | 8,494.00 | XLON | xHa9tJkienr |
15-May-2023 | 14:32:55 | GBp | 40 | 8,496.00 | XLON | xHa9tJkiec9 |
15-May-2023 | 14:32:55 | GBp | 21 | 8,496.00 | XLON | xHa9tJkiecB |
15-May-2023 | 14:33:25 | GBp | 51 | 8,494.00 | XLON | xHa9tJkihHL |
15-May-2023 | 14:33:25 | GBp | 39 | 8,494.00 | XLON | xHa9tJkihHN |
15-May-2023 | 14:33:25 | GBp | 38 | 8,494.00 | XLON | xHa9tJkihHP |
15-May-2023 | 14:33:25 | GBp | 24 | 8,494.00 | XLON | xHa9tJkihHR |
15-May-2023 | 14:33:30 | GBp | 79 | 8,492.00 | XLON | xHa9tJkihM4 |
15-May-2023 | 14:36:00 | GBp | 43 | 8,494.00 | XLON | xHa9tJkihZJ |
15-May-2023 | 14:36:00 | GBp | 22 | 8,494.00 | XLON | xHa9tJkihZL |
15-May-2023 | 14:36:00 | GBp | 44 | 8,494.00 | XLON | xHa9tJkihZN |
15-May-2023 | 14:36:00 | GBp | 43 | 8,494.00 | XLON | xHa9tJkihYW |
15-May-2023 | 14:36:00 | GBp | 39 | 8,494.00 | XLON | xHa9tJkihYj |
15-May-2023 | 14:36:00 | GBp | 8 | 8,494.00 | XLON | xHa9tJkihYl |
15-May-2023 | 14:36:02 | GBp | 128 | 8,492.00 | XLON | xHa9tJkihWR |
15-May-2023 | 14:37:40 | GBp | 33 | 8,494.00 | XLON | xHa9tJkigC$ |
15-May-2023 | 14:38:06 | GBp | 77 | 8,494.00 | XLON | xHa9tJkig5g |
15-May-2023 | 14:38:54 | GBp | 4 | 8,496.00 | XLON | xHa9tJkigos |
15-May-2023 | 14:39:00 | GBp | 13 | 8,496.00 | XLON | xHa9tJkigmE |
15-May-2023 | 14:39:00 | GBp | 33 | 8,496.00 | XLON | xHa9tJkigmG |
15-May-2023 | 14:39:00 | GBp | 39 | 8,496.00 | XLON | xHa9tJkigmI |
15-May-2023 | 14:39:00 | GBp | 39 | 8,496.00 | XLON | xHa9tJkigmK |
15-May-2023 | 14:39:00 | GBp | 12 | 8,496.00 | XLON | xHa9tJkigmM |
15-May-2023 | 14:39:00 | GBp | 78 | 8,494.00 | XLON | xHa9tJkigmT |
15-May-2023 | 14:39:25 | GBp | 108 | 8,492.00 | XLON | xHa9tJkigra |
15-May-2023 | 14:40:26 | GBp | 45 | 8,500.00 | XLON | xHa9tJkijRm |
15-May-2023 | 14:41:22 | GBp | 31 | 8,502.00 | XLON | xHa9tJkij9@ |
15-May-2023 | 14:41:22 | GBp | 31 | 8,502.00 | XLON | xHa9tJkij9w |
15-May-2023 | 14:41:22 | GBp | 80 | 8,502.00 | XLON | xHa9tJkij9y |
15-May-2023 | 14:42:30 | GBp | 33 | 8,500.00 | XLON | xHa9tJkij@z |
15-May-2023 | 14:43:22 | GBp | 5 | 8,500.00 | XLON | xHa9tJkijfp |
15-May-2023 | 14:43:22 | GBp | 39 | 8,500.00 | XLON | xHa9tJkijfr |
15-May-2023 | 14:43:22 | GBp | 74 | 8,500.00 | XLON | xHa9tJkijft |
15-May-2023 | 14:43:37 | GBp | 41 | 8,500.00 | XLON | xHa9tJkijj@ |
15-May-2023 | 14:43:37 | GBp | 7 | 8,500.00 | XLON | xHa9tJkijjy |
15-May-2023 | 14:44:05 | GBp | 114 | 8,500.00 | XLON | xHa9tJkiiQQ |
15-May-2023 | 14:44:05 | GBp | 1 | 8,502.00 | XLON | xHa9tJkiiQV |
15-May-2023 | 14:44:05 | GBp | 39 | 8,502.00 | XLON | xHa9tJkijbX |
15-May-2023 | 14:44:05 | GBp | 9 | 8,502.00 | XLON | xHa9tJkijbZ |
15-May-2023 | 14:45:24 | GBp | 49 | 8,496.00 | XLON | xHa9tJkiiC9 |
15-May-2023 | 14:45:24 | GBp | 39 | 8,496.00 | XLON | xHa9tJkiiCB |
15-May-2023 | 14:45:24 | GBp | 50 | 8,496.00 | XLON | xHa9tJkiiCG |
15-May-2023 | 14:45:24 | GBp | 77 | 8,498.00 | XLON | xHa9tJkiiCI |
15-May-2023 | 14:46:12 | GBp | 94 | 8,496.00 | XLON | xHa9tJkiiyK |
15-May-2023 | 14:46:23 | GBp | 66 | 8,494.00 | XLON | xHa9tJkiiof |
15-May-2023 | 14:48:13 | GBp | 99 | 8,494.00 | XLON | xHa9tJkil88 |
15-May-2023 | 14:48:23 | GBp | 103 | 8,492.00 | XLON | xHa9tJkilCv |
15-May-2023 | 14:48:41 | GBp | 34 | 8,488.00 | XLON | xHa9tJkil7@ |
15-May-2023 | 14:48:41 | GBp | 54 | 8,490.00 | XLON | xHa9tJkil70 |
15-May-2023 | 14:49:41 | GBp | 1 | 8,488.00 | XLON | xHa9tJkilgB |
15-May-2023 | 14:50:25 | GBp | 30 | 8,490.00 | XLON | xHa9tJkilbc |
15-May-2023 | 14:50:25 | GBp | 37 | 8,490.00 | XLON | xHa9tJkilbe |
15-May-2023 | 14:51:02 | GBp | 31 | 8,488.00 | XLON | xHa9tJkikG0 |
15-May-2023 | 14:51:02 | GBp | 15 | 8,488.00 | XLON | xHa9tJkikG2 |
15-May-2023 | 14:51:02 | GBp | 32 | 8,488.00 | XLON | xHa9tJkikG7 |
15-May-2023 | 14:51:32 | GBp | 124 | 8,486.00 | XLON | xHa9tJkikzi |
15-May-2023 | 14:52:00 | GBp | 84 | 8,482.00 | XLON | xHa9tJkiX2U |
15-May-2023 | 14:52:00 | GBp | 94 | 8,484.00 | XLON | xHa9tJkiXC6 |
15-May-2023 | 14:52:33 | GBp | 49 | 8,478.00 | XLON | xHa9tJkiXvO |
15-May-2023 | 14:52:53 | GBp | 35 | 8,474.00 | XLON | xHa9tJkiXot |
15-May-2023 | 14:53:09 | GBp | 35 | 8,472.00 | XLON | xHa9tJkiXsQ |
15-May-2023 | 14:54:06 | GBp | 25 | 8,472.00 | XLON | xHa9tJkiXWh |
15-May-2023 | 14:54:06 | GBp | 61 | 8,472.00 | XLON | xHa9tJkiXWj |
15-May-2023 | 14:54:07 | GBp | 57 | 8,470.00 | XLON | xHa9tJkiXcU |
15-May-2023 | 14:54:34 | GBp | 36 | 8,468.00 | XLON | xHa9tJkiWTE |
15-May-2023 | 14:55:55 | GBp | 32 | 8,470.00 | XLON | xHa9tJkiWvi |
15-May-2023 | 14:56:00 | GBp | 17 | 8,470.00 | XLON | xHa9tJkiW@a |
15-May-2023 | 14:56:04 | GBp | 100 | 8,468.00 | XLON | xHa9tJkiWy5 |
15-May-2023 | 14:56:05 | GBp | 39 | 8,466.00 | XLON | xHa9tJkiWyh |
15-May-2023 | 14:56:05 | GBp | 28 | 8,466.00 | XLON | xHa9tJkiWyj |
15-May-2023 | 14:56:06 | GBp | 9 | 8,464.00 | XLON | xHa9tJkiWyW |
15-May-2023 | 14:56:26 | GBp | 38 | 8,462.00 | XLON | xHa9tJkiWse |
15-May-2023 | 14:56:41 | GBp | 30 | 8,466.00 | XLON | xHa9tJkiWrh |
15-May-2023 | 14:56:41 | GBp | 8 | 8,466.00 | XLON | xHa9tJkiWrj |
15-May-2023 | 14:58:44 | GBp | 29 | 8,470.00 | XLON | xHa9tJkiZKu |
15-May-2023 | 14:58:44 | GBp | 23 | 8,470.00 | XLON | xHa9tJkiZKw |
15-May-2023 | 14:58:44 | GBp | 138 | 8,470.00 | XLON | xHa9tJkiZK1 |
15-May-2023 | 14:58:44 | GBp | 33 | 8,472.00 | XLON | xHa9tJkiZKB |
15-May-2023 | 14:59:06 | GBp | 64 | 8,470.00 | XLON | xHa9tJkiZ8k |
15-May-2023 | 14:59:08 | GBp | 40 | 8,470.00 | XLON | xHa9tJkiZ98 |
15-May-2023 | 15:00:12 | GBp | 45 | 8,472.00 | XLON | xHa9tJkiZoH |
15-May-2023 | 15:00:13 | GBp | 60 | 8,470.00 | XLON | xHa9tJkiZoW |
15-May-2023 | 15:00:24 | GBp | 55 | 8,472.00 | XLON | xHa9tJkiZnM |
15-May-2023 | 15:01:06 | GBp | 80 | 8,470.00 | XLON | xHa9tJkiZbK |
15-May-2023 | 15:02:33 | GBp | 123 | 8,474.00 | XLON | xHa9tJkiY@N |
15-May-2023 | 15:02:34 | GBp | 112 | 8,470.00 | XLON | xHa9tJkiY@2 |
15-May-2023 | 15:02:34 | GBp | 112 | 8,472.00 | XLON | xHa9tJkiY@D |
15-May-2023 | 15:03:18 | GBp | 59 | 8,468.00 | XLON | xHa9tJkiYl0 |
15-May-2023 | 15:03:56 | GBp | 56 | 8,468.00 | XLON | xHa9tJkibIe |
15-May-2023 | 15:04:32 | GBp | 80 | 8,468.00 | XLON | xHa9tJkibB1 |
15-May-2023 | 15:04:43 | GBp | 68 | 8,466.00 | XLON | xHa9tJkib3N |
15-May-2023 | 15:07:06 | GBp | 33 | 8,474.00 | XLON | xHa9tJkiarD |
15-May-2023 | 15:07:06 | GBp | 50 | 8,474.00 | XLON | xHa9tJkiarI |
15-May-2023 | 15:07:06 | GBp | 76 | 8,476.00 | XLON | xHa9tJkiarK |
15-May-2023 | 15:07:54 | GBp | 138 | 8,474.00 | XLON | xHa9tJkiadS |
15-May-2023 | 15:08:27 | GBp | 100 | 8,474.00 | XLON | xHa9tJkidHT |
15-May-2023 | 15:09:13 | GBp | 6 | 8,472.00 | XLON | xHa9tJkid7i |
15-May-2023 | 15:09:13 | GBp | 22 | 8,472.00 | XLON | xHa9tJkid7k |
15-May-2023 | 15:09:13 | GBp | 50 | 8,472.00 | XLON | xHa9tJkid7m |
15-May-2023 | 15:09:13 | GBp | 102 | 8,472.00 | XLON | xHa9tJkid7t |
15-May-2023 | 15:10:57 | GBp | 109 | 8,468.00 | XLON | xHa9tJkidWC |
15-May-2023 | 15:10:58 | GBp | 1 | 8,466.00 | XLON | xHa9tJkidWq |
15-May-2023 | 15:10:58 | GBp | 52 | 8,466.00 | XLON | xHa9tJkidWs |
15-May-2023 | 15:10:59 | GBp | 34 | 8,464.00 | XLON | xHa9tJkidWW |
15-May-2023 | 15:11:44 | GBp | 80 | 8,464.00 | XLON | xHa9tJkicIB |
15-May-2023 | 15:12:20 | GBp | 62 | 8,464.00 | XLON | xHa9tJkicF5 |
15-May-2023 | 15:13:47 | GBp | 96 | 8,462.00 | XLON | xHa9tJkivN5 |
15-May-2023 | 15:14:04 | GBp | 1 | 8,460.00 | XLON | xHa9tJkivC5 |
15-May-2023 | 15:14:04 | GBp | 56 | 8,460.00 | XLON | xHa9tJkivC7 |
15-May-2023 | 15:14:27 | GBp | 71 | 8,458.00 | XLON | xHa9tJkivu4 |
15-May-2023 | 15:15:36 | GBp | 80 | 8,458.00 | XLON | xHa9tJkivjU |
15-May-2023 | 15:17:24 | GBp | 62 | 8,460.00 | XLON | xHa9tJkiuBn |
15-May-2023 | 15:17:24 | GBp | 61 | 8,460.00 | XLON | xHa9tJkiuBp |
15-May-2023 | 15:17:24 | GBp | 77 | 8,460.00 | XLON | xHa9tJkiuBs |
15-May-2023 | 15:18:56 | GBp | 64 | 8,456.00 | XLON | xHa9tJkiunn |
15-May-2023 | 15:18:56 | GBp | 96 | 8,458.00 | XLON | xHa9tJkiunp |
15-May-2023 | 15:18:57 | GBp | 59 | 8,454.00 | XLON | xHa9tJkiusM |
15-May-2023 | 15:18:57 | GBp | 44 | 8,456.00 | XLON | xHa9tJkiunb |
15-May-2023 | 15:18:58 | GBp | 12 | 8,454.00 | XLON | xHa9tJkiusD |
15-May-2023 | 15:20:47 | GBp | 123 | 8,454.00 | XLON | xHa9tJkix8Z |
15-May-2023 | 15:21:24 | GBp | 71 | 8,452.00 | XLON | xHa9tJkixwn |
15-May-2023 | 15:21:24 | GBp | 91 | 8,454.00 | XLON | xHa9tJkixwu |
15-May-2023 | 15:22:42 | GBp | 73 | 8,450.00 | XLON | xHa9tJkixYV |
15-May-2023 | 15:25:06 | GBp | 78 | 8,450.00 | XLON | xHa9tJkiw1P |
15-May-2023 | 15:25:06 | GBp | 78 | 8,450.00 | XLON | xHa9tJkiw1S |
15-May-2023 | 15:25:07 | GBp | 87 | 8,448.00 | XLON | xHa9tJkiw1w |
15-May-2023 | 15:25:07 | GBp | 50 | 8,448.00 | XLON | xHa9tJkiw15 |
15-May-2023 | 15:25:37 | GBp | 43 | 8,444.00 | XLON | xHa9tJkiwz5 |
15-May-2023 | 15:25:37 | GBp | 63 | 8,446.00 | XLON | xHa9tJkiwzB |
15-May-2023 | 15:26:08 | GBp | 61 | 8,444.00 | XLON | xHa9tJkiwge |
15-May-2023 | 15:27:30 | GBp | 77 | 8,438.00 | XLON | xHa9tJkizPr |
15-May-2023 | 15:27:31 | GBp | 76 | 8,436.00 | XLON | xHa9tJkizUN |
15-May-2023 | 15:28:01 | GBp | 34 | 8,434.00 | XLON | xHa9tJkizNu |
15-May-2023 | 15:28:04 | GBp | 22 | 8,432.00 | XLON | xHa9tJkizLA |
15-May-2023 | 15:28:32 | GBp | 42 | 8,430.00 | XLON | xHa9tJkizDJ |
15-May-2023 | 15:29:03 | GBp | 62 | 8,426.00 | XLON | xHa9tJkizw8 |
15-May-2023 | 15:31:12 | GBp | 10 | 8,436.00 | XLON | xHa9tJkiySO |
15-May-2023 | 15:31:12 | GBp | 129 | 8,436.00 | XLON | xHa9tJkiySQ |
15-May-2023 | 15:31:13 | GBp | 76 | 8,434.00 | XLON | xHa9tJkiyS0 |
15-May-2023 | 15:32:01 | GBp | 6 | 8,432.00 | XLON | xHa9tJkiy9v |
15-May-2023 | 15:32:01 | GBp | 65 | 8,432.00 | XLON | xHa9tJkiy9x |
15-May-2023 | 15:32:06 | GBp | 71 | 8,430.00 | XLON | xHa9tJkiyCT |
15-May-2023 | 15:32:36 | GBp | 39 | 8,428.00 | XLON | xHa9tJkiy7m |
15-May-2023 | 15:32:36 | GBp | 1 | 8,428.00 | XLON | xHa9tJkiy7o |
15-May-2023 | 15:32:36 | GBp | 1 | 8,428.00 | XLON | xHa9tJkiy7q |
15-May-2023 | 15:34:26 | GBp | 59 | 8,444.00 | XLON | xHa9tJkiycQ |
15-May-2023 | 15:34:26 | GBp | 78 | 8,446.00 | XLON | xHa9tJkiycS |
15-May-2023 | 15:34:26 | GBp | 59 | 8,446.00 | XLON | xHa9tJkiycU |
15-May-2023 | 15:35:47 | GBp | 101 | 8,442.00 | XLON | xHa9tJki$KI |
15-May-2023 | 15:35:51 | GBp | 67 | 8,440.00 | XLON | xHa9tJki$Kn |
15-May-2023 | 15:36:19 | GBp | 45 | 8,438.00 | XLON | xHa9tJki$96 |
15-May-2023 | 15:37:45 | GBp | 57 | 8,434.00 | XLON | xHa9tJki$@B |
15-May-2023 | 15:37:45 | GBp | 86 | 8,436.00 | XLON | xHa9tJki$@D |
15-May-2023 | 15:40:10 | GBp | 62 | 8,430.00 | XLON | xHa9tJki@Ot |
15-May-2023 | 15:42:28 | GBp | 67 | 8,432.00 | XLON | xHa9tJki@xH |
15-May-2023 | 15:42:28 | GBp | 148 | 8,432.00 | XLON | xHa9tJki@xJ |
15-May-2023 | 15:43:58 | GBp | 38 | 8,432.00 | XLON | xHa9tJki@fu |
15-May-2023 | 15:43:58 | GBp | 33 | 8,432.00 | XLON | xHa9tJki@fw |
15-May-2023 | 15:44:32 | GBp | 39 | 8,432.00 | XLON | xHa9tJki@cI |
15-May-2023 | 15:44:45 | GBp | 17 | 8,430.00 | XLON | xHa9tJkinQH |
15-May-2023 | 15:44:45 | GBp | 109 | 8,430.00 | XLON | xHa9tJkinQJ |
15-May-2023 | 15:44:45 | GBp | 6 | 8,430.00 | XLON | xHa9tJkinQL |
15-May-2023 | 15:45:48 | GBp | 7 | 8,430.00 | XLON | xHa9tJkin8z |
15-May-2023 | 15:45:49 | GBp | 117 | 8,430.00 | XLON | xHa9tJkin8g |
15-May-2023 | 15:47:10 | GBp | 25 | 8,440.00 | XLON | xHa9tJkinn@ |
15-May-2023 | 15:47:10 | GBp | 47 | 8,440.00 | XLON | xHa9tJkinn0 |
15-May-2023 | 15:47:10 | GBp | 38 | 8,440.00 | XLON | xHa9tJkinnw |
15-May-2023 | 15:47:10 | GBp | 17 | 8,440.00 | XLON | xHa9tJkinny |
15-May-2023 | 15:47:27 | GBp | 90 | 8,438.00 | XLON | xHa9tJkinh@ |
15-May-2023 | 15:47:28 | GBp | 28 | 8,438.00 | XLON | xHa9tJkinhv |
15-May-2023 | 15:47:28 | GBp | 40 | 8,438.00 | XLON | xHa9tJkinhx |
15-May-2023 | 15:48:27 | GBp | 52 | 8,434.00 | XLON | xHa9tJkimQO |
15-May-2023 | 15:50:29 | GBp | 57 | 8,434.00 | XLON | xHa9tJkim@F |
15-May-2023 | 15:51:52 | GBp | 75 | 8,440.00 | XLON | xHa9tJkimlX |
15-May-2023 | 15:51:52 | GBp | 75 | 8,440.00 | XLON | xHa9tJkimlZ |
15-May-2023 | 15:52:27 | GBp | 74 | 8,438.00 | XLON | xHa9tJkima3 |
15-May-2023 | 15:52:27 | GBp | 64 | 8,438.00 | XLON | xHa9tJkima5 |
15-May-2023 | 15:55:06 | GBp | 6 | 8,438.00 | XLON | xHa9tJkip1n |
15-May-2023 | 15:55:06 | GBp | 50 | 8,438.00 | XLON | xHa9tJkip1p |
15-May-2023 | 15:55:06 | GBp | 85 | 8,438.00 | XLON | xHa9tJkip1r |
15-May-2023 | 15:55:06 | GBp | 21 | 8,438.00 | XLON | xHa9tJkip1t |
15-May-2023 | 15:55:06 | GBp | 92 | 8,438.00 | XLON | xHa9tJkip11 |
15-May-2023 | 15:55:35 | GBp | 128 | 8,440.00 | XLON | xHa9tJkip5g |
15-May-2023 | 15:55:36 | GBp | 11 | 8,438.00 | XLON | xHa9tJkipwT |
15-May-2023 | 15:55:36 | GBp | 45 | 8,438.00 | XLON | xHa9tJkipwV |
15-May-2023 | 15:56:25 | GBp | 29 | 8,436.00 | XLON | xHa9tJkipnE |
15-May-2023 | 15:56:25 | GBp | 37 | 8,436.00 | XLON | xHa9tJkipnG |
15-May-2023 | 15:58:56 | GBp | 128 | 8,434.00 | XLON | xHa9tJkioIM |
15-May-2023 | 15:58:56 | GBp | 5 | 8,436.00 | XLON | xHa9tJkioIV |
15-May-2023 | 15:58:56 | GBp | 20 | 8,436.00 | XLON | xHa9tJkioTb |
15-May-2023 | 15:58:56 | GBp | 1 | 8,436.00 | XLON | xHa9tJkioTd |
15-May-2023 | 15:58:56 | GBp | 24 | 8,436.00 | XLON | xHa9tJkioTf |
15-May-2023 | 15:58:56 | GBp | 19 | 8,436.00 | XLON | xHa9tJkioTh |
15-May-2023 | 15:58:56 | GBp | 18 | 8,436.00 | XLON | xHa9tJkioTj |
15-May-2023 | 15:58:56 | GBp | 20 | 8,436.00 | XLON | xHa9tJkioTl |
15-May-2023 | 15:58:56 | GBp | 96 | 8,436.00 | XLON | xHa9tJkioTX |
15-May-2023 | 15:58:56 | GBp | 85 | 8,436.00 | XLON | xHa9tJkioTZ |
15-May-2023 | 16:00:18 | GBp | 119 | 8,436.00 | XLON | xHa9tJkio4$ |
15-May-2023 | 16:00:48 | GBp | 57 | 8,434.00 | XLON | xHa9tJkiooQ |
15-May-2023 | 16:00:50 | GBp | 147 | 8,434.00 | XLON | xHa9tJkioo0 |
15-May-2023 | 16:01:41 | GBp | 157 | 8,434.00 | XLON | xHa9tJkiogN |
15-May-2023 | 16:02:53 | GBp | 33 | 8,434.00 | XLON | xHa9tJkirRF |
15-May-2023 | 16:03:05 | GBp | 42 | 8,434.00 | XLON | xHa9tJkirPf |
15-May-2023 | 16:03:17 | GBp | 38 | 8,434.00 | XLON | xHa9tJkirSK |
15-May-2023 | 16:03:29 | GBp | 4 | 8,434.00 | XLON | xHa9tJkirI@ |
15-May-2023 | 16:03:29 | GBp | 36 | 8,434.00 | XLON | xHa9tJkirI0 |
15-May-2023 | 16:03:41 | GBp | 33 | 8,434.00 | XLON | xHa9tJkirH$ |
15-May-2023 | 16:03:41 | GBp | 6 | 8,434.00 | XLON | xHa9tJkirHz |
15-May-2023 | 16:03:53 | GBp | 13 | 8,434.00 | XLON | xHa9tJkirN2 |
15-May-2023 | 16:03:53 | GBp | 17 | 8,434.00 | XLON | xHa9tJkirN4 |
15-May-2023 | 16:03:53 | GBp | 9 | 8,434.00 | XLON | xHa9tJkirN6 |
15-May-2023 | 16:04:05 | GBp | 38 | 8,434.00 | XLON | xHa9tJkirLG |
15-May-2023 | 16:06:41 | GBp | 172 | 8,432.00 | XLON | xHa9tJkiroI |
15-May-2023 | 16:06:41 | GBp | 45 | 8,432.00 | XLON | xHa9tJkiroK |
15-May-2023 | 16:06:41 | GBp | 120 | 8,432.00 | XLON | xHa9tJkiroM |
15-May-2023 | 16:06:41 | GBp | 133 | 8,432.00 | XLON | xHa9tJkiroO |
15-May-2023 | 16:06:41 | GBp | 121 | 8,432.00 | XLON | xHa9tJkirzX |
15-May-2023 | 16:07:05 | GBp | 153 | 8,438.00 | XLON | xHa9tJkirna |
15-May-2023 | 16:10:05 | GBp | 100 | 8,440.00 | XLON | xHa9tJkiqHg |
15-May-2023 | 16:10:05 | GBp | 9 | 8,440.00 | XLON | xHa9tJkiqHx |
15-May-2023 | 16:13:24 | GBp | 125 | 8,446.00 | XLON | xHa9tJkiqkq |
15-May-2023 | 16:13:26 | GBp | 171 | 8,446.00 | XLON | xHa9tJkiqiS |
15-May-2023 | 16:13:26 | GBp | 97 | 8,446.00 | XLON | xHa9tJkiqle |
15-May-2023 | 16:13:26 | GBp | 64 | 8,446.00 | XLON | xHa9tJkiqlg |
15-May-2023 | 16:13:29 | GBp | 138 | 8,446.00 | XLON | xHa9tJkiqjn |
15-May-2023 | 16:13:29 | GBp | 117 | 8,446.00 | XLON | xHa9tJkiqjp |
15-May-2023 | 16:13:29 | GBp | 138 | 8,446.00 | XLON | xHa9tJkiqjr |
15-May-2023 | 16:13:29 | GBp | 44 | 8,446.00 | XLON | xHa9tJkiqjw |
15-May-2023 | 16:13:49 | GBp | 157 | 8,444.00 | XLON | xHa9tJkiqcQ |
15-May-2023 | 16:16:05 | GBp | 82 | 8,450.00 | XLON | xHa9tJkit3K |
15-May-2023 | 16:16:05 | GBp | 20 | 8,450.00 | XLON | xHa9tJkit3M |
15-May-2023 | 16:16:05 | GBp | 70 | 8,450.00 | XLON | xHa9tJkit3O |
15-May-2023 | 16:16:05 | GBp | 39 | 8,450.00 | XLON | xHa9tJkit3Q |
15-May-2023 | 16:16:05 | GBp | 1 | 8,450.00 | XLON | xHa9tJkit3S |
15-May-2023 | 16:18:26 | GBp | 104 | 8,456.00 | XLON | xHa9tJkitZG |
15-May-2023 | 16:18:26 | GBp | 158 | 8,456.00 | XLON | xHa9tJkitZI |
15-May-2023 | 16:18:26 | GBp | 34 | 8,456.00 | XLON | xHa9tJkitZK |
15-May-2023 | 16:19:08 | GBp | 45 | 8,456.00 | XLON | xHa9tJkisPI |
15-May-2023 | 16:19:08 | GBp | 1 | 8,456.00 | XLON | xHa9tJkisPU |
15-May-2023 | 16:19:42 | GBp | 61 | 8,456.00 | XLON | xHa9tJkisN@ |
15-May-2023 | 16:19:42 | GBp | 10 | 8,456.00 | XLON | xHa9tJkisN0 |
15-May-2023 | 16:19:57 | GBp | 115 | 8,456.00 | XLON | xHa9tJkisAk |
15-May-2023 | 16:19:57 | GBp | 273 | 8,454.00 | XLON | xHa9tJkisAr |
15-May-2023 | 16:21:08 | GBp | 154 | 8,452.00 | XLON | xHa9tJkism8 |
15-May-2023 | 16:21:15 | GBp | 250 | 8,450.00 | XLON | xHa9tJkist3 |
15-May-2023 | 16:22:17 | GBp | 33 | 8,452.00 | XLON | xHa9tJkisaW |
15-May-2023 | 16:22:34 | GBp | 234 | 8,450.00 | XLON | xHa9tJkp9VL |
15-May-2023 | 16:23:06 | GBp | 195 | 8,446.00 | XLON | xHa9tJkp9N1 |
15-May-2023 | 16:24:00 | GBp | 190 | 8,442.00 | XLON | xHa9tJkp9CW |
15-May-2023 | 16:25:53 | GBp | 65 | 8,448.00 | XLON | xHa9tJkp9la |
15-May-2023 | 16:26:26 | GBp | 133 | 8,450.00 | XLON | xHa9tJkp9cO |
15-May-2023 | 16:26:27 | GBp | 12 | 8,452.00 | XLON | xHa9tJkp9cC |
15-May-2023 | 16:26:27 | GBp | 30 | 8,452.00 | XLON | xHa9tJkp9cE |
15-May-2023 | 16:26:41 | GBp | 19 | 8,452.00 | XLON | xHa9tJkp8Rb |
15-May-2023 | 16:26:41 | GBp | 18 | 8,452.00 | XLON | xHa9tJkp8RZ |
15-May-2023 | 16:26:41 | GBp | 118 | 8,452.00 | XLON | xHa9tJkp8Rn |
15-May-2023 | 16:26:42 | GBp | 120 | 8,452.00 | XLON | xHa9tJkp8OA |
15-May-2023 | 16:26:42 | GBp | 69 | 8,452.00 | XLON | xHa9tJkp8OC |
15-May-2023 | 16:26:46 | GBp | 112 | 8,450.00 | XLON | xHa9tJkp8U0 |
15-May-2023 | 16:51:26 | GBp | 11,064 | 8,489.13 | XLON | 1U0001Q0TG-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Follow the stocks
