Sign In
Last checked at 
5 Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
05 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 04 April 2023 |
Number of voting ordinary shares purchased: | 48,255 |
Highest price paid per share: | 7,880.00p |
Lowest price paid per share: | 7,768.00p |
Volume weighted average price per share: | 7,816.83p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,918,009 of its voting ordinary shares of 679/86 pence each in treasury and has 502,201,638 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,314,076. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 48,255 (ISIN: GB00B0SWJX34) |
Date of purchases: | 04 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,816.83p | 48,255 | 7,768.00p | 7,880.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
04-Apr-2023 | 08:06:00 | GBp | 41 | 7,804.00 | XLON | xHa9nbdlkF@ |
04-Apr-2023 | 08:06:00 | GBp | 72 | 7,804.00 | XLON | xHa9nbdlkF4 |
04-Apr-2023 | 08:08:02 | GBp | 101 | 7,812.00 | XLON | xHa9nbdlWMp |
04-Apr-2023 | 08:08:02 | GBp | 33 | 7,812.00 | XLON | xHa9nbdlWMr |
04-Apr-2023 | 08:08:02 | GBp | 33 | 7,812.00 | XLON | xHa9nbdlWMt |
04-Apr-2023 | 08:08:05 | GBp | 27 | 7,812.00 | XLON | xHa9nbdlWAd |
04-Apr-2023 | 08:08:05 | GBp | 33 | 7,812.00 | XLON | xHa9nbdlWAf |
04-Apr-2023 | 08:08:12 | GBp | 89 | 7,804.00 | XLON | xHa9nbdlW0A |
04-Apr-2023 | 08:09:02 | GBp | 84 | 7,804.00 | XLON | xHa9nbdlZVJ |
04-Apr-2023 | 08:09:31 | GBp | 35 | 7,800.00 | XLON | xHa9nbdlZ@z |
04-Apr-2023 | 08:09:31 | GBp | 57 | 7,802.00 | XLON | xHa9nbdlZ@$ |
04-Apr-2023 | 08:10:24 | GBp | 71 | 7,798.00 | XLON | xHa9nbdlYyV |
04-Apr-2023 | 08:11:44 | GBp | 65 | 7,804.00 | XLON | xHa9nbdlbeH |
04-Apr-2023 | 08:12:15 | GBp | 49 | 7,798.00 | XLON | xHa9nbdla8n |
04-Apr-2023 | 08:12:15 | GBp | 58 | 7,800.00 | XLON | xHa9nbdla8p |
04-Apr-2023 | 08:12:15 | GBp | 87 | 7,802.00 | XLON | xHa9nbdla8N |
04-Apr-2023 | 08:14:54 | GBp | 22 | 7,802.00 | XLON | xHa9nbdlcZp |
04-Apr-2023 | 08:14:54 | GBp | 75 | 7,802.00 | XLON | xHa9nbdlcZr |
04-Apr-2023 | 08:14:55 | GBp | 129 | 7,802.00 | XLON | xHa9nbdlcZh |
04-Apr-2023 | 08:14:55 | GBp | 22 | 7,802.00 | XLON | xHa9nbdlcZj |
04-Apr-2023 | 08:15:12 | GBp | 48 | 7,798.00 | XLON | xHa9nbdlvFF |
04-Apr-2023 | 08:16:28 | GBp | 41 | 7,796.00 | XLON | xHa9nbdlu0w |
04-Apr-2023 | 08:16:28 | GBp | 44 | 7,798.00 | XLON | xHa9nbdlu05 |
04-Apr-2023 | 08:16:28 | GBp | 67 | 7,800.00 | XLON | xHa9nbdlu07 |
04-Apr-2023 | 08:17:33 | GBp | 107 | 7,800.00 | XLON | xHa9nbdlxxb |
04-Apr-2023 | 08:17:38 | GBp | 52 | 7,796.00 | XLON | xHa9nbdlxme |
04-Apr-2023 | 08:19:09 | GBp | 57 | 7,794.00 | XLON | xHa9nbdlz9J |
04-Apr-2023 | 08:19:09 | GBp | 86 | 7,796.00 | XLON | xHa9nbdlz9L |
04-Apr-2023 | 08:19:17 | GBp | 76 | 7,792.00 | XLON | xHa9nbdlz1Q |
04-Apr-2023 | 08:20:30 | GBp | 74 | 7,790.00 | XLON | xHa9nbdlyC$ |
04-Apr-2023 | 08:20:31 | GBp | 47 | 7,788.00 | XLON | xHa9nbdlyCt |
04-Apr-2023 | 08:20:31 | GBp | 1 | 7,788.00 | XLON | xHa9nbdlyCv |
04-Apr-2023 | 08:22:34 | GBp | 85 | 7,798.00 | XLON | xHa9nbdl$dz |
04-Apr-2023 | 08:22:36 | GBp | 57 | 7,796.00 | XLON | xHa9nbdl$aD |
04-Apr-2023 | 08:24:03 | GBp | 55 | 7,790.00 | XLON | xHa9nbdl@b3 |
04-Apr-2023 | 08:24:03 | GBp | 63 | 7,790.00 | XLON | xHa9nbdl@bA |
04-Apr-2023 | 08:24:22 | GBp | 34 | 7,786.00 | XLON | xHa9nbdlnNN |
04-Apr-2023 | 08:25:49 | GBp | 74 | 7,774.00 | XLON | xHa9nbdlm20 |
04-Apr-2023 | 08:25:57 | GBp | 52 | 7,774.00 | XLON | xHa9nbdlm5V |
04-Apr-2023 | 08:26:29 | GBp | 52 | 7,774.00 | XLON | xHa9nbdlmYd |
04-Apr-2023 | 08:27:25 | GBp | 20 | 7,774.00 | XLON | xHa9nbdlp7s |
04-Apr-2023 | 08:27:25 | GBp | 21 | 7,774.00 | XLON | xHa9nbdlp7u |
04-Apr-2023 | 08:28:02 | GBp | 55 | 7,772.00 | XLON | xHa9nbdlpYE |
04-Apr-2023 | 08:28:02 | GBp | 49 | 7,772.00 | XLON | xHa9nbdlpYN |
04-Apr-2023 | 08:29:37 | GBp | 86 | 7,770.00 | XLON | xHa9nbdlrOQ |
04-Apr-2023 | 08:31:27 | GBp | 114 | 7,772.00 | XLON | xHa9nbdlq@P |
04-Apr-2023 | 08:32:26 | GBp | 52 | 7,774.00 | XLON | xHa9nbdltEC |
04-Apr-2023 | 08:33:18 | GBp | 17 | 7,778.00 | XLON | xHa9nbdlsKz |
04-Apr-2023 | 08:33:24 | GBp | 58 | 7,776.00 | XLON | xHa9nbdls8E |
04-Apr-2023 | 08:33:24 | GBp | 12 | 7,776.00 | XLON | xHa9nbdls8G |
04-Apr-2023 | 08:34:45 | GBp | 9 | 7,774.00 | XLON | xHa9nbdk9AC |
04-Apr-2023 | 08:34:45 | GBp | 42 | 7,774.00 | XLON | xHa9nbdk9AE |
04-Apr-2023 | 08:34:45 | GBp | 84 | 7,772.00 | XLON | xHa9nbdk9AG |
04-Apr-2023 | 08:34:45 | GBp | 70 | 7,774.00 | XLON | xHa9nbdk9AN |
04-Apr-2023 | 08:40:42 | GBp | 98 | 7,786.00 | XLON | xHa9nbdkCNP |
04-Apr-2023 | 08:40:42 | GBp | 42 | 7,786.00 | XLON | xHa9nbdkCNR |
04-Apr-2023 | 08:40:42 | GBp | 42 | 7,786.00 | XLON | xHa9nbdkCNT |
04-Apr-2023 | 08:40:42 | GBp | 20 | 7,786.00 | XLON | xHa9nbdkCNV |
04-Apr-2023 | 08:40:42 | GBp | 70 | 7,784.00 | XLON | xHa9nbdkCMh |
04-Apr-2023 | 08:40:42 | GBp | 5 | 7,784.00 | XLON | xHa9nbdkCMn |
04-Apr-2023 | 08:40:42 | GBp | 66 | 7,784.00 | XLON | xHa9nbdkCMp |
04-Apr-2023 | 08:42:39 | GBp | 80 | 7,784.00 | XLON | xHa9nbdkFtQ |
04-Apr-2023 | 08:42:39 | GBp | 6 | 7,784.00 | XLON | xHa9nbdkFtS |
04-Apr-2023 | 08:44:18 | GBp | 63 | 7,786.00 | XLON | xHa9nbdkEcr |
04-Apr-2023 | 08:45:19 | GBp | 79 | 7,784.00 | XLON | xHa9nbdk1vi |
04-Apr-2023 | 08:46:21 | GBp | 48 | 7,782.00 | XLON | xHa9nbdk08b |
04-Apr-2023 | 08:46:21 | GBp | 86 | 7,782.00 | XLON | xHa9nbdk08@ |
04-Apr-2023 | 08:50:05 | GBp | 20 | 7,782.00 | XLON | xHa9nbdk5Rb |
04-Apr-2023 | 08:50:10 | GBp | 21 | 7,782.00 | XLON | xHa9nbdk5SH |
04-Apr-2023 | 08:51:35 | GBp | 42 | 7,784.00 | XLON | xHa9nbdk4QX |
04-Apr-2023 | 08:51:35 | GBp | 9 | 7,784.00 | XLON | xHa9nbdk4RP |
04-Apr-2023 | 08:51:35 | GBp | 37 | 7,784.00 | XLON | xHa9nbdk4RR |
04-Apr-2023 | 08:51:35 | GBp | 47 | 7,784.00 | XLON | xHa9nbdk4RT |
04-Apr-2023 | 08:51:35 | GBp | 19 | 7,784.00 | XLON | xHa9nbdk4RV |
04-Apr-2023 | 08:51:35 | GBp | 71 | 7,782.00 | XLON | xHa9nbdk4Qc |
04-Apr-2023 | 08:52:04 | GBp | 62 | 7,780.00 | XLON | xHa9nbdk4EN |
04-Apr-2023 | 08:52:04 | GBp | 41 | 7,782.00 | XLON | xHa9nbdk4EP |
04-Apr-2023 | 08:57:05 | GBp | 21 | 7,784.00 | XLON | xHa9nbdkPky |
04-Apr-2023 | 08:57:10 | GBp | 71 | 7,782.00 | XLON | xHa9nbdkPjo |
04-Apr-2023 | 08:58:51 | GBp | 16 | 7,784.00 | XLON | xHa9nbdkRSH |
04-Apr-2023 | 08:59:17 | GBp | 78 | 7,780.00 | XLON | xHa9nbdkR1C |
04-Apr-2023 | 08:59:17 | GBp | 98 | 7,782.00 | XLON | xHa9nbdkR1K |
04-Apr-2023 | 08:59:17 | GBp | 18 | 7,782.00 | XLON | xHa9nbdkR1M |
04-Apr-2023 | 08:59:17 | GBp | 77 | 7,784.00 | XLON | xHa9nbdkR1R |
04-Apr-2023 | 08:59:17 | GBp | 15 | 7,784.00 | XLON | xHa9nbdkR1T |
04-Apr-2023 | 09:00:49 | GBp | 54 | 7,772.00 | XLON | xHa9nbdkQiV |
04-Apr-2023 | 09:00:50 | GBp | 54 | 7,768.00 | XLON | xHa9nbdkQiG |
04-Apr-2023 | 09:04:15 | GBp | 74 | 7,772.00 | XLON | xHa9nbdkV@h |
04-Apr-2023 | 09:07:36 | GBp | 32 | 7,784.00 | XLON | xHa9nbdkGFG |
04-Apr-2023 | 09:07:36 | GBp | 56 | 7,784.00 | XLON | xHa9nbdkGFI |
04-Apr-2023 | 09:07:36 | GBp | 60 | 7,784.00 | XLON | xHa9nbdkGFK |
04-Apr-2023 | 09:07:36 | GBp | 71 | 7,782.00 | XLON | xHa9nbdkGFT |
04-Apr-2023 | 09:09:45 | GBp | 4 | 7,788.00 | XLON | xHa9nbdkIIp |
04-Apr-2023 | 09:09:45 | GBp | 40 | 7,788.00 | XLON | xHa9nbdkIIr |
04-Apr-2023 | 09:10:39 | GBp | 47 | 7,788.00 | XLON | xHa9nbdkIlC |
04-Apr-2023 | 09:10:39 | GBp | 18 | 7,788.00 | XLON | xHa9nbdkIlE |
04-Apr-2023 | 09:11:30 | GBp | 47 | 7,784.00 | XLON | xHa9nbdkL7h |
04-Apr-2023 | 09:11:30 | GBp | 72 | 7,786.00 | XLON | xHa9nbdkL7j |
04-Apr-2023 | 09:14:07 | GBp | 86 | 7,780.00 | XLON | xHa9nbdkN5T |
04-Apr-2023 | 09:15:47 | GBp | 65 | 7,788.00 | XLON | xHa9nbdkMkX |
04-Apr-2023 | 09:15:47 | GBp | 22 | 7,788.00 | XLON | xHa9nbdkMlT |
04-Apr-2023 | 09:15:47 | GBp | 42 | 7,788.00 | XLON | xHa9nbdkMlV |
04-Apr-2023 | 09:17:32 | GBp | 29 | 7,788.00 | XLON | xHa9nbdkeOb |
04-Apr-2023 | 09:17:32 | GBp | 42 | 7,788.00 | XLON | xHa9nbdkeOd |
04-Apr-2023 | 09:17:32 | GBp | 42 | 7,788.00 | XLON | xHa9nbdkeOf |
04-Apr-2023 | 09:17:32 | GBp | 16 | 7,788.00 | XLON | xHa9nbdkeOh |
04-Apr-2023 | 09:17:32 | GBp | 20 | 7,788.00 | XLON | xHa9nbdkeOj |
04-Apr-2023 | 09:17:32 | GBp | 7 | 7,788.00 | XLON | xHa9nbdkeOl |
04-Apr-2023 | 09:18:12 | GBp | 23 | 7,788.00 | XLON | xHa9nbdkeqo |
04-Apr-2023 | 09:18:12 | GBp | 53 | 7,788.00 | XLON | xHa9nbdkeqq |
04-Apr-2023 | 09:18:31 | GBp | 53 | 7,784.00 | XLON | xHa9nbdkeaV |
04-Apr-2023 | 09:19:36 | GBp | 39 | 7,780.00 | XLON | xHa9nbdkhqY |
04-Apr-2023 | 09:19:36 | GBp | 59 | 7,782.00 | XLON | xHa9nbdkhqa |
04-Apr-2023 | 09:23:55 | GBp | 8 | 7,788.00 | XLON | xHa9nbdkibM |
04-Apr-2023 | 09:23:55 | GBp | 22 | 7,788.00 | XLON | xHa9nbdkibO |
04-Apr-2023 | 09:24:30 | GBp | 80 | 7,790.00 | XLON | xHa9nbdkl3X |
04-Apr-2023 | 09:25:26 | GBp | 13 | 7,790.00 | XLON | xHa9nbdkk62 |
04-Apr-2023 | 09:25:26 | GBp | 16 | 7,790.00 | XLON | xHa9nbdkk64 |
04-Apr-2023 | 09:25:26 | GBp | 20 | 7,790.00 | XLON | xHa9nbdkk66 |
04-Apr-2023 | 09:25:29 | GBp | 20 | 7,786.00 | XLON | xHa9nbdkk@f |
04-Apr-2023 | 09:25:29 | GBp | 65 | 7,786.00 | XLON | xHa9nbdkk@h |
04-Apr-2023 | 09:28:21 | GBp | 10 | 7,788.00 | XLON | xHa9nbdkWjN |
04-Apr-2023 | 09:28:21 | GBp | 42 | 7,788.00 | XLON | xHa9nbdkWjP |
04-Apr-2023 | 09:28:21 | GBp | 46 | 7,788.00 | XLON | xHa9nbdkWjR |
04-Apr-2023 | 09:28:21 | GBp | 26 | 7,788.00 | XLON | xHa9nbdkWjT |
04-Apr-2023 | 09:28:21 | GBp | 22 | 7,788.00 | XLON | xHa9nbdkWjV |
04-Apr-2023 | 09:29:22 | GBp | 72 | 7,784.00 | XLON | xHa9nbdkZ$o |
04-Apr-2023 | 09:32:13 | GBp | 84 | 7,784.00 | XLON | xHa9nbdkbky |
04-Apr-2023 | 09:32:16 | GBp | 55 | 7,782.00 | XLON | xHa9nbdkbjW |
04-Apr-2023 | 09:33:25 | GBp | 57 | 7,780.00 | XLON | xHa9nbdka5g |
04-Apr-2023 | 09:33:32 | GBp | 41 | 7,780.00 | XLON | xHa9nbdka$5 |
04-Apr-2023 | 09:35:34 | GBp | 24 | 7,768.00 | XLON | xHa9nbdkcPF |
04-Apr-2023 | 09:35:34 | GBp | 33 | 7,768.00 | XLON | xHa9nbdkcPH |
04-Apr-2023 | 09:41:39 | GBp | 143 | 7,774.00 | XLON | xHa9nbdkw4O |
04-Apr-2023 | 09:41:39 | GBp | 24 | 7,774.00 | XLON | xHa9nbdkw4Q |
04-Apr-2023 | 09:41:40 | GBp | 6 | 7,774.00 | XLON | xHa9nbdkw42 |
04-Apr-2023 | 09:41:40 | GBp | 24 | 7,774.00 | XLON | xHa9nbdkw44 |
04-Apr-2023 | 09:43:30 | GBp | 73 | 7,772.00 | XLON | xHa9nbdkzli |
04-Apr-2023 | 09:43:30 | GBp | 14 | 7,772.00 | XLON | xHa9nbdkzlq |
04-Apr-2023 | 09:43:30 | GBp | 38 | 7,772.00 | XLON | xHa9nbdkzls |
04-Apr-2023 | 09:43:30 | GBp | 20 | 7,772.00 | XLON | xHa9nbdkzlu |
04-Apr-2023 | 09:46:22 | GBp | 73 | 7,772.00 | XLON | xHa9nbdk$Zt |
04-Apr-2023 | 09:46:53 | GBp | 28 | 7,774.00 | XLON | xHa9nbdk@8A |
04-Apr-2023 | 09:47:31 | GBp | 28 | 7,774.00 | XLON | xHa9nbdk@rL |
04-Apr-2023 | 09:47:34 | GBp | 34 | 7,774.00 | XLON | xHa9nbdk@f9 |
04-Apr-2023 | 09:47:34 | GBp | 43 | 7,774.00 | XLON | xHa9nbdk@fB |
04-Apr-2023 | 09:47:34 | GBp | 42 | 7,774.00 | XLON | xHa9nbdk@fD |
04-Apr-2023 | 09:47:34 | GBp | 73 | 7,772.00 | XLON | xHa9nbdk@fN |
04-Apr-2023 | 09:51:05 | GBp | 41 | 7,776.00 | XLON | xHa9nbdkpBu |
04-Apr-2023 | 09:51:05 | GBp | 77 | 7,776.00 | XLON | xHa9nbdkpB$ |
04-Apr-2023 | 09:53:56 | GBp | 9 | 7,774.00 | XLON | xHa9nbdkrzD |
04-Apr-2023 | 09:53:56 | GBp | 21 | 7,774.00 | XLON | xHa9nbdkrzF |
04-Apr-2023 | 09:55:17 | GBp | 73 | 7,774.00 | XLON | xHa9nbdktRM |
04-Apr-2023 | 09:56:11 | GBp | 7 | 7,774.00 | XLON | xHa9nbdktta |
04-Apr-2023 | 09:56:11 | GBp | 23 | 7,774.00 | XLON | xHa9nbdkttc |
04-Apr-2023 | 09:57:45 | GBp | 28 | 7,774.00 | XLON | xHa9nbdj9L1 |
04-Apr-2023 | 09:58:25 | GBp | 6 | 7,774.00 | XLON | xHa9nbdj9iA |
04-Apr-2023 | 09:58:25 | GBp | 27 | 7,774.00 | XLON | xHa9nbdj9iC |
04-Apr-2023 | 09:58:26 | GBp | 23 | 7,774.00 | XLON | xHa9nbdj9iq |
04-Apr-2023 | 09:58:40 | GBp | 7 | 7,774.00 | XLON | xHa9nbdj8JF |
04-Apr-2023 | 09:58:40 | GBp | 27 | 7,774.00 | XLON | xHa9nbdj8JH |
04-Apr-2023 | 09:58:42 | GBp | 118 | 7,772.00 | XLON | xHa9nbdj8GM |
04-Apr-2023 | 09:58:49 | GBp | 41 | 7,770.00 | XLON | xHa9nbdj88z |
04-Apr-2023 | 10:09:55 | GBp | 48 | 7,788.00 | XLON | xHa9nbdj3oA |
04-Apr-2023 | 10:09:55 | GBp | 420 | 7,788.00 | XLON | xHa9nbdj3zt |
04-Apr-2023 | 10:09:55 | GBp | 11 | 7,788.00 | XLON | xHa9nbdj3zO |
04-Apr-2023 | 10:09:55 | GBp | 59 | 7,788.00 | XLON | xHa9nbdj3zQ |
04-Apr-2023 | 10:11:03 | GBp | 83 | 7,786.00 | XLON | xHa9nbdj22H |
04-Apr-2023 | 10:11:06 | GBp | 62 | 7,784.00 | XLON | xHa9nbdj21w |
04-Apr-2023 | 10:12:08 | GBp | 44 | 7,782.00 | XLON | xHa9nbdj2b5 |
04-Apr-2023 | 10:15:04 | GBp | 86 | 7,784.00 | XLON | xHa9nbdj4eA |
04-Apr-2023 | 10:15:06 | GBp | 79 | 7,782.00 | XLON | xHa9nbdj4fA |
04-Apr-2023 | 10:18:35 | GBp | 79 | 7,786.00 | XLON | xHa9nbdj6Zg |
04-Apr-2023 | 10:22:13 | GBp | 3 | 7,788.00 | XLON | xHa9nbdjRyc |
04-Apr-2023 | 10:22:13 | GBp | 27 | 7,788.00 | XLON | xHa9nbdjRye |
04-Apr-2023 | 10:22:29 | GBp | 111 | 7,786.00 | XLON | xHa9nbdjRlR |
04-Apr-2023 | 10:22:38 | GBp | 76 | 7,784.00 | XLON | xHa9nbdjRdH |
04-Apr-2023 | 10:26:16 | GBp | 70 | 7,780.00 | XLON | xHa9nbdjSta |
04-Apr-2023 | 10:26:17 | GBp | 31 | 7,778.00 | XLON | xHa9nbdjSqe |
04-Apr-2023 | 10:26:17 | GBp | 47 | 7,780.00 | XLON | xHa9nbdjSqg |
04-Apr-2023 | 10:32:00 | GBp | 59 | 7,780.00 | XLON | xHa9nbdjG7j |
04-Apr-2023 | 10:32:01 | GBp | 91 | 7,778.00 | XLON | xHa9nbdjGwY |
04-Apr-2023 | 10:32:05 | GBp | 77 | 7,776.00 | XLON | xHa9nbdjG@u |
04-Apr-2023 | 10:34:58 | GBp | 48 | 7,776.00 | XLON | xHa9nbdjI3b |
04-Apr-2023 | 10:34:58 | GBp | 19 | 7,776.00 | XLON | xHa9nbdjI3d |
04-Apr-2023 | 10:34:58 | GBp | 16 | 7,776.00 | XLON | xHa9nbdjI3l |
04-Apr-2023 | 10:34:58 | GBp | 42 | 7,776.00 | XLON | xHa9nbdjI3n |
04-Apr-2023 | 10:38:13 | GBp | 77 | 7,780.00 | XLON | xHa9nbdjK2q |
04-Apr-2023 | 10:40:12 | GBp | 78 | 7,778.00 | XLON | xHa9nbdjNoe |
04-Apr-2023 | 10:41:11 | GBp | 15 | 7,780.00 | XLON | xHa9nbdjMDT |
04-Apr-2023 | 10:41:11 | GBp | 41 | 7,780.00 | XLON | xHa9nbdjMDV |
04-Apr-2023 | 10:45:52 | GBp | 14 | 7,786.00 | XLON | xHa9nbdjhGA |
04-Apr-2023 | 10:45:52 | GBp | 16 | 7,786.00 | XLON | xHa9nbdjhGC |
04-Apr-2023 | 10:45:52 | GBp | 14 | 7,786.00 | XLON | xHa9nbdjhGK |
04-Apr-2023 | 10:45:52 | GBp | 16 | 7,786.00 | XLON | xHa9nbdjhGO |
04-Apr-2023 | 10:47:00 | GBp | 14 | 7,786.00 | XLON | xHa9nbdjhci |
04-Apr-2023 | 10:47:00 | GBp | 43 | 7,786.00 | XLON | xHa9nbdjhck |
04-Apr-2023 | 10:47:00 | GBp | 16 | 7,784.00 | XLON | xHa9nbdjhcm |
04-Apr-2023 | 10:47:00 | GBp | 79 | 7,782.00 | XLON | xHa9nbdjhct |
04-Apr-2023 | 10:47:00 | GBp | 116 | 7,784.00 | XLON | xHa9nbdjhcz |
04-Apr-2023 | 10:50:33 | GBp | 77 | 7,784.00 | XLON | xHa9nbdjiH3 |
04-Apr-2023 | 10:50:41 | GBp | 52 | 7,782.00 | XLON | xHa9nbdjiBd |
04-Apr-2023 | 10:50:45 | GBp | 35 | 7,780.00 | XLON | xHa9nbdjiDU |
04-Apr-2023 | 10:53:25 | GBp | 68 | 7,776.00 | XLON | xHa9nbdjlbA |
04-Apr-2023 | 10:56:25 | GBp | 22 | 7,780.00 | XLON | xHa9nbdjWVJ |
04-Apr-2023 | 10:57:01 | GBp | 65 | 7,780.00 | XLON | xHa9nbdjWwT |
04-Apr-2023 | 10:57:03 | GBp | 16 | 7,780.00 | XLON | xHa9nbdjWwc |
04-Apr-2023 | 10:57:03 | GBp | 15 | 7,780.00 | XLON | xHa9nbdjWwe |
04-Apr-2023 | 10:58:38 | GBp | 23 | 7,782.00 | XLON | xHa9nbdjZEa |
04-Apr-2023 | 10:58:38 | GBp | 7 | 7,782.00 | XLON | xHa9nbdjZEk |
04-Apr-2023 | 10:58:38 | GBp | 23 | 7,782.00 | XLON | xHa9nbdjZEm |
04-Apr-2023 | 11:00:13 | GBp | 29 | 7,782.00 | XLON | xHa9nbdjY8d |
04-Apr-2023 | 11:00:13 | GBp | 22 | 7,782.00 | XLON | xHa9nbdjY8f |
04-Apr-2023 | 11:00:13 | GBp | 8 | 7,782.00 | XLON | xHa9nbdjY8K |
04-Apr-2023 | 11:00:13 | GBp | 15 | 7,782.00 | XLON | xHa9nbdjY8M |
04-Apr-2023 | 11:00:13 | GBp | 8 | 7,782.00 | XLON | xHa9nbdjY8O |
04-Apr-2023 | 11:00:13 | GBp | 15 | 7,782.00 | XLON | xHa9nbdjY8Q |
04-Apr-2023 | 11:00:13 | GBp | 22 | 7,782.00 | XLON | xHa9nbdjY8S |
04-Apr-2023 | 11:03:02 | GBp | 87 | 7,788.00 | XLON | xHa9nbdjbd9 |
04-Apr-2023 | 11:03:02 | GBp | 17 | 7,788.00 | XLON | xHa9nbdjbdP |
04-Apr-2023 | 11:03:02 | GBp | 50 | 7,788.00 | XLON | xHa9nbdjbdR |
04-Apr-2023 | 11:03:02 | GBp | 10 | 7,788.00 | XLON | xHa9nbdjbdT |
04-Apr-2023 | 11:03:02 | GBp | 11 | 7,788.00 | XLON | xHa9nbdjbdV |
04-Apr-2023 | 11:03:12 | GBp | 10 | 7,786.00 | XLON | xHa9nbdjaPh |
04-Apr-2023 | 11:03:12 | GBp | 68 | 7,786.00 | XLON | xHa9nbdjaPn |
04-Apr-2023 | 11:06:54 | GBp | 1 | 7,788.00 | XLON | xHa9nbdjcKD |
04-Apr-2023 | 11:06:54 | GBp | 84 | 7,788.00 | XLON | xHa9nbdjcKF |
04-Apr-2023 | 11:07:40 | GBp | 24 | 7,788.00 | XLON | xHa9nbdjcp@ |
04-Apr-2023 | 11:07:40 | GBp | 14 | 7,788.00 | XLON | xHa9nbdjcpw |
04-Apr-2023 | 11:07:40 | GBp | 77 | 7,788.00 | XLON | xHa9nbdjcpy |
04-Apr-2023 | 11:08:03 | GBp | 52 | 7,786.00 | XLON | xHa9nbdjcZU |
04-Apr-2023 | 11:08:42 | GBp | 53 | 7,782.00 | XLON | xHa9nbdjvCT |
04-Apr-2023 | 11:09:38 | GBp | 34 | 7,782.00 | XLON | xHa9nbdjvZH |
04-Apr-2023 | 11:12:51 | GBp | 92 | 7,774.00 | XLON | xHa9nbdjwR8 |
04-Apr-2023 | 11:12:52 | GBp | 61 | 7,772.00 | XLON | xHa9nbdjwOB |
04-Apr-2023 | 11:18:16 | GBp | 50 | 7,770.00 | XLON | xHa9nbdj$xd |
04-Apr-2023 | 11:18:16 | GBp | 68 | 7,770.00 | XLON | xHa9nbdj$xg |
04-Apr-2023 | 11:20:30 | GBp | 33 | 7,772.00 | XLON | xHa9nbdjnIo |
04-Apr-2023 | 11:20:55 | GBp | 86 | 7,774.00 | XLON | xHa9nbdjn16 |
04-Apr-2023 | 11:21:53 | GBp | 63 | 7,772.00 | XLON | xHa9nbdjnXV |
04-Apr-2023 | 11:24:42 | GBp | 53 | 7,772.00 | XLON | xHa9nbdjpkh |
04-Apr-2023 | 11:24:42 | GBp | 10 | 7,772.00 | XLON | xHa9nbdjpkj |
04-Apr-2023 | 11:24:42 | GBp | 28 | 7,772.00 | XLON | xHa9nbdjpkl |
04-Apr-2023 | 11:27:00 | GBp | 41 | 7,772.00 | XLON | xHa9nbdjrKm |
04-Apr-2023 | 11:27:00 | GBp | 70 | 7,772.00 | XLON | xHa9nbdjrKt |
04-Apr-2023 | 11:27:00 | GBp | 19 | 7,772.00 | XLON | xHa9nbdjrKv |
04-Apr-2023 | 11:29:38 | GBp | 84 | 7,772.00 | XLON | xHa9nbdjtOp |
04-Apr-2023 | 11:31:54 | GBp | 84 | 7,778.00 | XLON | xHa9nbdjsKI |
04-Apr-2023 | 11:35:13 | GBp | 91 | 7,786.00 | XLON | xHa9nbdi8uV |
04-Apr-2023 | 11:35:13 | GBp | 5 | 7,786.00 | XLON | xHa9nbdi8x3 |
04-Apr-2023 | 11:35:13 | GBp | 5 | 7,786.00 | XLON | xHa9nbdi8x5 |
04-Apr-2023 | 11:35:13 | GBp | 20 | 7,786.00 | XLON | xHa9nbdi8x6 |
04-Apr-2023 | 11:36:10 | GBp | 41 | 7,786.00 | XLON | xHa9nbdiBNb |
04-Apr-2023 | 11:36:39 | GBp | 39 | 7,782.00 | XLON | xHa9nbdiBxF |
04-Apr-2023 | 11:36:39 | GBp | 40 | 7,782.00 | XLON | xHa9nbdiBxH |
04-Apr-2023 | 11:45:22 | GBp | 30 | 7,788.00 | XLON | xHa9nbdiEXk |
04-Apr-2023 | 11:45:22 | GBp | 69 | 7,788.00 | XLON | xHa9nbdiEXm |
04-Apr-2023 | 11:45:22 | GBp | 18 | 7,788.00 | XLON | xHa9nbdiEX$ |
04-Apr-2023 | 11:45:22 | GBp | 21 | 7,788.00 | XLON | xHa9nbdiEX1 |
04-Apr-2023 | 11:45:22 | GBp | 13 | 7,788.00 | XLON | xHa9nbdiEX3 |
04-Apr-2023 | 11:45:22 | GBp | 52 | 7,788.00 | XLON | xHa9nbdiEX8 |
04-Apr-2023 | 11:51:37 | GBp | 60 | 7,794.00 | XLON | xHa9nbdi5N@ |
04-Apr-2023 | 11:51:37 | GBp | 28 | 7,794.00 | XLON | xHa9nbdi5N0 |
04-Apr-2023 | 11:51:37 | GBp | 15 | 7,794.00 | XLON | xHa9nbdi5Ny |
04-Apr-2023 | 11:51:37 | GBp | 15 | 7,794.00 | XLON | xHa9nbdi5ND |
04-Apr-2023 | 11:51:37 | GBp | 43 | 7,794.00 | XLON | xHa9nbdi5NF |
04-Apr-2023 | 11:51:37 | GBp | 53 | 7,792.00 | XLON | xHa9nbdi5NI |
04-Apr-2023 | 11:51:37 | GBp | 52 | 7,792.00 | XLON | xHa9nbdi5NP |
04-Apr-2023 | 11:52:56 | GBp | 19 | 7,792.00 | XLON | xHa9nbdi4VH |
04-Apr-2023 | 11:52:56 | GBp | 74 | 7,792.00 | XLON | xHa9nbdi4VL |
04-Apr-2023 | 11:58:12 | GBp | 17 | 7,798.00 | XLON | xHa9nbdiP$l |
04-Apr-2023 | 12:00:11 | GBp | 53 | 7,796.00 | XLON | xHa9nbdiRM7 |
04-Apr-2023 | 12:00:15 | GBp | 121 | 7,800.00 | XLON | xHa9nbdiRAb |
04-Apr-2023 | 12:00:15 | GBp | 33 | 7,800.00 | XLON | xHa9nbdiRAh |
04-Apr-2023 | 12:00:15 | GBp | 20 | 7,800.00 | XLON | xHa9nbdiRAj |
04-Apr-2023 | 12:00:42 | GBp | 20 | 7,798.00 | XLON | xHa9nbdiRwT |
04-Apr-2023 | 12:00:42 | GBp | 45 | 7,798.00 | XLON | xHa9nbdiRwV |
04-Apr-2023 | 12:00:52 | GBp | 68 | 7,794.00 | XLON | xHa9nbdiR$D |
04-Apr-2023 | 12:04:42 | GBp | 45 | 7,800.00 | XLON | xHa9nbdiSxd |
04-Apr-2023 | 12:04:42 | GBp | 69 | 7,800.00 | XLON | xHa9nbdiSxf |
04-Apr-2023 | 12:09:21 | GBp | 17 | 7,800.00 | XLON | xHa9nbdiH@S |
04-Apr-2023 | 12:09:21 | GBp | 117 | 7,800.00 | XLON | xHa9nbdiH@U |
04-Apr-2023 | 12:09:26 | GBp | 1 | 7,798.00 | XLON | xHa9nbdiHy0 |
04-Apr-2023 | 12:09:26 | GBp | 72 | 7,798.00 | XLON | xHa9nbdiHy2 |
04-Apr-2023 | 12:16:31 | GBp | 41 | 7,794.00 | XLON | xHa9nbdiL@K |
04-Apr-2023 | 12:16:31 | GBp | 14 | 7,794.00 | XLON | xHa9nbdiL@M |
04-Apr-2023 | 12:20:35 | GBp | 110 | 7,800.00 | XLON | xHa9nbdiM57 |
04-Apr-2023 | 12:20:35 | GBp | 44 | 7,800.00 | XLON | xHa9nbdiM59 |
04-Apr-2023 | 12:20:35 | GBp | 25 | 7,800.00 | XLON | xHa9nbdiM5B |
04-Apr-2023 | 12:20:35 | GBp | 130 | 7,800.00 | XLON | xHa9nbdiM5D |
04-Apr-2023 | 12:21:04 | GBp | 64 | 7,800.00 | XLON | xHa9nbdiMkM |
04-Apr-2023 | 12:21:50 | GBp | 34 | 7,796.00 | XLON | xHa9nbdif9J |
04-Apr-2023 | 12:21:50 | GBp | 29 | 7,796.00 | XLON | xHa9nbdif9L |
04-Apr-2023 | 12:24:40 | GBp | 79 | 7,794.00 | XLON | xHa9nbdihEu |
04-Apr-2023 | 12:27:55 | GBp | 99 | 7,792.00 | XLON | xHa9nbdijs1 |
04-Apr-2023 | 12:27:59 | GBp | 59 | 7,790.00 | XLON | xHa9nbdijqK |
04-Apr-2023 | 12:32:14 | GBp | 26 | 7,794.00 | XLON | xHa9nbdik06 |
04-Apr-2023 | 12:32:14 | GBp | 17 | 7,794.00 | XLON | xHa9nbdik08 |
04-Apr-2023 | 12:33:06 | GBp | 101 | 7,794.00 | XLON | xHa9nbdikcg |
04-Apr-2023 | 12:34:47 | GBp | 51 | 7,792.00 | XLON | xHa9nbdiXb1 |
04-Apr-2023 | 12:34:47 | GBp | 51 | 7,792.00 | XLON | xHa9nbdiXb5 |
04-Apr-2023 | 12:37:27 | GBp | 102 | 7,790.00 | XLON | xHa9nbdiZjD |
04-Apr-2023 | 12:39:34 | GBp | 96 | 7,790.00 | XLON | xHa9nbdib95 |
04-Apr-2023 | 12:41:41 | GBp | 80 | 7,788.00 | XLON | xHa9nbdidVc |
04-Apr-2023 | 12:44:25 | GBp | 94 | 7,788.00 | XLON | xHa9nbdivPF |
04-Apr-2023 | 12:50:21 | GBp | 131 | 7,794.00 | XLON | xHa9nbdiypt |
04-Apr-2023 | 12:50:21 | GBp | 17 | 7,794.00 | XLON | xHa9nbdiypv |
04-Apr-2023 | 12:50:21 | GBp | 42 | 7,794.00 | XLON | xHa9nbdiypx |
04-Apr-2023 | 12:50:21 | GBp | 42 | 7,794.00 | XLON | xHa9nbdiypz |
04-Apr-2023 | 12:51:21 | GBp | 91 | 7,792.00 | XLON | xHa9nbdi$yl |
04-Apr-2023 | 12:56:18 | GBp | 41 | 7,800.00 | XLON | xHa9nbdipXi |
04-Apr-2023 | 12:56:18 | GBp | 3 | 7,800.00 | XLON | xHa9nbdipXy |
04-Apr-2023 | 12:56:18 | GBp | 5 | 7,800.00 | XLON | xHa9nbdipX@ |
04-Apr-2023 | 12:56:18 | GBp | 22 | 7,800.00 | XLON | xHa9nbdipX3 |
04-Apr-2023 | 12:56:18 | GBp | 83 | 7,800.00 | XLON | xHa9nbdipXB |
04-Apr-2023 | 13:03:01 | GBp | 61 | 7,804.00 | XLON | xHa9nbdiso4 |
04-Apr-2023 | 13:03:53 | GBp | 1 | 7,802.00 | XLON | xHa9nbdp9Gf |
04-Apr-2023 | 13:03:53 | GBp | 135 | 7,802.00 | XLON | xHa9nbdp9Gd |
04-Apr-2023 | 13:03:53 | GBp | 53 | 7,802.00 | XLON | xHa9nbdp9G2 |
04-Apr-2023 | 13:03:53 | GBp | 40 | 7,804.00 | XLON | xHa9nbdp9GF |
04-Apr-2023 | 13:03:53 | GBp | 58 | 7,806.00 | XLON | xHa9nbdp9GH |
04-Apr-2023 | 13:03:55 | GBp | 119 | 7,804.00 | XLON | xHa9nbdp9H0 |
04-Apr-2023 | 13:04:45 | GBp | 92 | 7,804.00 | XLON | xHa9nbdp84F |
04-Apr-2023 | 13:05:34 | GBp | 56 | 7,800.00 | XLON | xHa9nbdpBuM |
04-Apr-2023 | 13:09:13 | GBp | 103 | 7,800.00 | XLON | xHa9nbdpCgi |
04-Apr-2023 | 13:13:39 | GBp | 14 | 7,796.00 | XLON | xHa9nbdp0EW |
04-Apr-2023 | 13:13:39 | GBp | 1 | 7,796.00 | XLON | xHa9nbdp0FU |
04-Apr-2023 | 13:15:48 | GBp | 35 | 7,800.00 | XLON | xHa9nbdp2TY |
04-Apr-2023 | 13:15:48 | GBp | 68 | 7,798.00 | XLON | xHa9nbdp2Ta |
04-Apr-2023 | 13:15:48 | GBp | 18 | 7,798.00 | XLON | xHa9nbdp2Ti |
04-Apr-2023 | 13:15:48 | GBp | 42 | 7,798.00 | XLON | xHa9nbdp2Tk |
04-Apr-2023 | 13:15:48 | GBp | 2 | 7,798.00 | XLON | xHa9nbdp2Tm |
04-Apr-2023 | 13:15:48 | GBp | 61 | 7,796.00 | XLON | xHa9nbdp2Tx |
04-Apr-2023 | 13:17:15 | GBp | 3 | 7,798.00 | XLON | xHa9nbdp53q |
04-Apr-2023 | 13:17:45 | GBp | 18 | 7,800.00 | XLON | xHa9nbdp5he |
04-Apr-2023 | 13:17:45 | GBp | 12 | 7,800.00 | XLON | xHa9nbdp5hg |
04-Apr-2023 | 13:18:17 | GBp | 118 | 7,798.00 | XLON | xHa9nbdp4Bo |
04-Apr-2023 | 13:20:26 | GBp | 61 | 7,798.00 | XLON | xHa9nbdp6R2 |
04-Apr-2023 | 13:20:26 | GBp | 8 | 7,798.00 | XLON | xHa9nbdp6R4 |
04-Apr-2023 | 13:21:51 | GBp | 67 | 7,798.00 | XLON | xHa9nbdpPHX |
04-Apr-2023 | 13:21:51 | GBp | 41 | 7,798.00 | XLON | xHa9nbdpPMV |
04-Apr-2023 | 13:24:18 | GBp | 66 | 7,796.00 | XLON | xHa9nbdpR27 |
04-Apr-2023 | 13:24:18 | GBp | 7 | 7,796.00 | XLON | xHa9nbdpR2D |
04-Apr-2023 | 13:24:18 | GBp | 35 | 7,796.00 | XLON | xHa9nbdpR2F |
04-Apr-2023 | 13:26:19 | GBp | 104 | 7,794.00 | XLON | xHa9nbdpTOQ |
04-Apr-2023 | 13:26:26 | GBp | 73 | 7,792.00 | XLON | xHa9nbdpTJI |
04-Apr-2023 | 13:28:17 | GBp | 98 | 7,792.00 | XLON | xHa9nbdpSoC |
04-Apr-2023 | 13:31:24 | GBp | 142 | 7,790.00 | XLON | xHa9nbdpHCS |
04-Apr-2023 | 13:36:19 | GBp | 43 | 7,802.00 | XLON | xHa9nbdpKJF |
04-Apr-2023 | 13:36:19 | GBp | 17 | 7,802.00 | XLON | xHa9nbdpKJH |
04-Apr-2023 | 13:36:19 | GBp | 8 | 7,802.00 | XLON | xHa9nbdpKJJ |
04-Apr-2023 | 13:38:25 | GBp | 4 | 7,806.00 | XLON | xHa9nbdpNhc |
04-Apr-2023 | 13:38:25 | GBp | 15 | 7,806.00 | XLON | xHa9nbdpNhe |
04-Apr-2023 | 13:38:25 | GBp | 15 | 7,806.00 | XLON | xHa9nbdpNhg |
04-Apr-2023 | 13:38:37 | GBp | 45 | 7,802.00 | XLON | xHa9nbdpNat |
04-Apr-2023 | 13:38:37 | GBp | 68 | 7,804.00 | XLON | xHa9nbdpNav |
04-Apr-2023 | 13:38:40 | GBp | 148 | 7,804.00 | XLON | xHa9nbdpMQG |
04-Apr-2023 | 13:38:40 | GBp | 96 | 7,804.00 | XLON | xHa9nbdpMQI |
04-Apr-2023 | 13:38:40 | GBp | 101 | 7,804.00 | XLON | xHa9nbdpMQK |
04-Apr-2023 | 13:39:06 | GBp | 48 | 7,802.00 | XLON | xHa9nbdpMA$ |
04-Apr-2023 | 13:39:06 | GBp | 74 | 7,804.00 | XLON | xHa9nbdpMA1 |
04-Apr-2023 | 13:43:10 | GBp | 1 | 7,806.00 | XLON | xHa9nbdphMT |
04-Apr-2023 | 13:43:14 | GBp | 32 | 7,808.00 | XLON | xHa9nbdphLF |
04-Apr-2023 | 13:43:14 | GBp | 39 | 7,808.00 | XLON | xHa9nbdphLH |
04-Apr-2023 | 13:48:17 | GBp | 152 | 7,808.00 | XLON | xHa9nbdplEy |
04-Apr-2023 | 13:48:17 | GBp | 129 | 7,810.00 | XLON | xHa9nbdplE@ |
04-Apr-2023 | 13:48:17 | GBp | 42 | 7,810.00 | XLON | xHa9nbdplE0 |
04-Apr-2023 | 13:48:17 | GBp | 81 | 7,810.00 | XLON | xHa9nbdplE2 |
04-Apr-2023 | 13:48:17 | GBp | 40 | 7,810.00 | XLON | xHa9nbdplE8 |
04-Apr-2023 | 13:48:17 | GBp | 41 | 7,810.00 | XLON | xHa9nbdplEH |
04-Apr-2023 | 13:48:17 | GBp | 15 | 7,810.00 | XLON | xHa9nbdpl9W |
04-Apr-2023 | 13:48:17 | GBp | 16 | 7,810.00 | XLON | xHa9nbdpl9Y |
04-Apr-2023 | 13:51:54 | GBp | 6 | 7,806.00 | XLON | xHa9nbdpWsA |
04-Apr-2023 | 13:51:54 | GBp | 32 | 7,806.00 | XLON | xHa9nbdpWsC |
04-Apr-2023 | 13:51:54 | GBp | 9 | 7,806.00 | XLON | xHa9nbdpWsE |
04-Apr-2023 | 13:55:40 | GBp | 17 | 7,808.00 | XLON | xHa9nbdpaMt |
04-Apr-2023 | 13:55:40 | GBp | 43 | 7,808.00 | XLON | xHa9nbdpaM2 |
04-Apr-2023 | 13:55:40 | GBp | 26 | 7,808.00 | XLON | xHa9nbdpaM6 |
04-Apr-2023 | 13:56:38 | GBp | 51 | 7,812.00 | XLON | xHa9nbdpdLb |
04-Apr-2023 | 13:56:38 | GBp | 16 | 7,812.00 | XLON | xHa9nbdpdLd |
04-Apr-2023 | 13:56:38 | GBp | 34 | 7,812.00 | XLON | xHa9nbdpdLf |
04-Apr-2023 | 13:57:16 | GBp | 35 | 7,812.00 | XLON | xHa9nbdpcOT |
04-Apr-2023 | 13:57:17 | GBp | 16 | 7,812.00 | XLON | xHa9nbdpcO@ |
04-Apr-2023 | 13:57:17 | GBp | 67 | 7,812.00 | XLON | xHa9nbdpcO0 |
04-Apr-2023 | 13:57:17 | GBp | 24 | 7,812.00 | XLON | xHa9nbdpcOC |
04-Apr-2023 | 13:57:17 | GBp | 14 | 7,812.00 | XLON | xHa9nbdpcOE |
04-Apr-2023 | 13:57:17 | GBp | 8 | 7,812.00 | XLON | xHa9nbdpcOG |
04-Apr-2023 | 13:57:22 | GBp | 94 | 7,810.00 | XLON | xHa9nbdpcT9 |
04-Apr-2023 | 14:01:35 | GBp | 48 | 7,810.00 | XLON | xHa9nbdpwB$ |
04-Apr-2023 | 14:01:36 | GBp | 15 | 7,810.00 | XLON | xHa9nbdpwBc |
04-Apr-2023 | 14:01:36 | GBp | 11 | 7,810.00 | XLON | xHa9nbdpwBe |
04-Apr-2023 | 14:01:37 | GBp | 18 | 7,810.00 | XLON | xHa9nbdpw8v |
04-Apr-2023 | 14:01:37 | GBp | 34 | 7,810.00 | XLON | xHa9nbdpw8x |
04-Apr-2023 | 14:02:43 | GBp | 61 | 7,810.00 | XLON | xHa9nbdpzCp |
04-Apr-2023 | 14:02:43 | GBp | 19 | 7,810.00 | XLON | xHa9nbdpzCr |
04-Apr-2023 | 14:02:43 | GBp | 16 | 7,810.00 | XLON | xHa9nbdpzCt |
04-Apr-2023 | 14:02:43 | GBp | 27 | 7,810.00 | XLON | xHa9nbdpzCv |
04-Apr-2023 | 14:02:43 | GBp | 2 | 7,810.00 | XLON | xHa9nbdpzCx |
04-Apr-2023 | 14:04:40 | GBp | 3 | 7,810.00 | XLON | xHa9nbdp$o4 |
04-Apr-2023 | 14:04:48 | GBp | 33 | 7,810.00 | XLON | xHa9nbdp$hy |
04-Apr-2023 | 14:05:40 | GBp | 29 | 7,812.00 | XLON | xHa9nbdp@p$ |
04-Apr-2023 | 14:05:40 | GBp | 38 | 7,812.00 | XLON | xHa9nbdp@p1 |
04-Apr-2023 | 14:05:40 | GBp | 36 | 7,812.00 | XLON | xHa9nbdp@pz |
04-Apr-2023 | 14:06:33 | GBp | 14 | 7,810.00 | XLON | xHa9nbdpnFj |
04-Apr-2023 | 14:06:33 | GBp | 20 | 7,810.00 | XLON | xHa9nbdpnFl |
04-Apr-2023 | 14:06:33 | GBp | 102 | 7,810.00 | XLON | xHa9nbdpnEs |
04-Apr-2023 | 14:08:16 | GBp | 96 | 7,810.00 | XLON | xHa9nbdpmiH |
04-Apr-2023 | 14:10:37 | GBp | 13 | 7,812.00 | XLON | xHa9nbdponx |
04-Apr-2023 | 14:10:37 | GBp | 17 | 7,812.00 | XLON | xHa9nbdpon9 |
04-Apr-2023 | 14:11:16 | GBp | 17 | 7,812.00 | XLON | xHa9nbdprGp |
04-Apr-2023 | 14:11:16 | GBp | 17 | 7,812.00 | XLON | xHa9nbdprG@ |
04-Apr-2023 | 14:13:29 | GBp | 20 | 7,814.00 | XLON | xHa9nbdptLB |
04-Apr-2023 | 14:13:29 | GBp | 21 | 7,814.00 | XLON | xHa9nbdptLD |
04-Apr-2023 | 14:13:46 | GBp | 11 | 7,814.00 | XLON | xHa9nbdptxL |
04-Apr-2023 | 14:13:46 | GBp | 57 | 7,814.00 | XLON | xHa9nbdptxN |
04-Apr-2023 | 14:13:46 | GBp | 30 | 7,814.00 | XLON | xHa9nbdptwd |
04-Apr-2023 | 14:13:46 | GBp | 11 | 7,814.00 | XLON | xHa9nbdptwf |
04-Apr-2023 | 14:13:46 | GBp | 38 | 7,814.00 | XLON | xHa9nbdpt5@ |
04-Apr-2023 | 14:13:46 | GBp | 16 | 7,814.00 | XLON | xHa9nbdpt4$ |
04-Apr-2023 | 14:13:46 | GBp | 35 | 7,814.00 | XLON | xHa9nbdpt4z |
04-Apr-2023 | 14:14:31 | GBp | 1 | 7,814.00 | XLON | xHa9nbdpsS3 |
04-Apr-2023 | 14:14:31 | GBp | 52 | 7,814.00 | XLON | xHa9nbdpsS5 |
04-Apr-2023 | 14:15:30 | GBp | 33 | 7,814.00 | XLON | xHa9nbdpsa4 |
04-Apr-2023 | 14:15:30 | GBp | 24 | 7,814.00 | XLON | xHa9nbdpsdp |
04-Apr-2023 | 14:15:30 | GBp | 6 | 7,814.00 | XLON | xHa9nbdpsdr |
04-Apr-2023 | 14:16:25 | GBp | 116 | 7,812.00 | XLON | xHa9nbdo9e6 |
04-Apr-2023 | 14:17:28 | GBp | 7 | 7,812.00 | XLON | xHa9nbdo8yn |
04-Apr-2023 | 14:17:28 | GBp | 38 | 7,812.00 | XLON | xHa9nbdo8yp |
04-Apr-2023 | 14:19:00 | GBp | 76 | 7,814.00 | XLON | xHa9nbdoAO4 |
04-Apr-2023 | 14:19:27 | GBp | 29 | 7,814.00 | XLON | xHa9nbdoAC$ |
04-Apr-2023 | 14:19:27 | GBp | 2 | 7,814.00 | XLON | xHa9nbdoACx |
04-Apr-2023 | 14:19:27 | GBp | 17 | 7,814.00 | XLON | xHa9nbdoACz |
04-Apr-2023 | 14:19:27 | GBp | 13 | 7,814.00 | XLON | xHa9nbdoACA |
04-Apr-2023 | 14:19:27 | GBp | 17 | 7,814.00 | XLON | xHa9nbdoACC |
04-Apr-2023 | 14:20:24 | GBp | 21 | 7,814.00 | XLON | xHa9nbdoDLQ |
04-Apr-2023 | 14:20:25 | GBp | 32 | 7,814.00 | XLON | xHa9nbdoDLH |
04-Apr-2023 | 14:21:24 | GBp | 9 | 7,814.00 | XLON | xHa9nbdoCJG |
04-Apr-2023 | 14:21:24 | GBp | 15 | 7,814.00 | XLON | xHa9nbdoCJI |
04-Apr-2023 | 14:21:24 | GBp | 55 | 7,814.00 | XLON | xHa9nbdoCJK |
04-Apr-2023 | 14:21:24 | GBp | 56 | 7,814.00 | XLON | xHa9nbdoCJM |
04-Apr-2023 | 14:21:24 | GBp | 6 | 7,814.00 | XLON | xHa9nbdoCJO |
04-Apr-2023 | 14:21:24 | GBp | 8 | 7,814.00 | XLON | xHa9nbdoCJQ |
04-Apr-2023 | 14:23:06 | GBp | 123 | 7,812.00 | XLON | xHa9nbdoF39 |
04-Apr-2023 | 14:25:20 | GBp | 60 | 7,812.00 | XLON | xHa9nbdo1xE |
04-Apr-2023 | 14:25:20 | GBp | 13 | 7,812.00 | XLON | xHa9nbdo1xG |
04-Apr-2023 | 14:25:20 | GBp | 26 | 7,812.00 | XLON | xHa9nbdo1xI |
04-Apr-2023 | 14:25:20 | GBp | 17 | 7,812.00 | XLON | xHa9nbdo1xK |
04-Apr-2023 | 14:25:20 | GBp | 57 | 7,812.00 | XLON | xHa9nbdo1xM |
04-Apr-2023 | 14:25:35 | GBp | 80 | 7,810.00 | XLON | xHa9nbdo1qd |
04-Apr-2023 | 14:27:50 | GBp | 58 | 7,806.00 | XLON | xHa9nbdo3bg |
04-Apr-2023 | 14:27:50 | GBp | 69 | 7,806.00 | XLON | xHa9nbdo3bi |
04-Apr-2023 | 14:28:00 | GBp | 51 | 7,804.00 | XLON | xHa9nbdo2Gy |
04-Apr-2023 | 14:28:02 | GBp | 15 | 7,802.00 | XLON | xHa9nbdo2Mz |
04-Apr-2023 | 14:28:07 | GBp | 15 | 7,802.00 | XLON | xHa9nbdo2Bf |
04-Apr-2023 | 14:29:59 | GBp | 15 | 7,800.00 | XLON | xHa9nbdo4Ei |
04-Apr-2023 | 14:30:01 | GBp | 47 | 7,798.00 | XLON | xHa9nbdo47m |
04-Apr-2023 | 14:30:01 | GBp | 22 | 7,800.00 | XLON | xHa9nbdo47t |
04-Apr-2023 | 14:30:01 | GBp | 33 | 7,800.00 | XLON | xHa9nbdo47v |
04-Apr-2023 | 14:30:01 | GBp | 55 | 7,800.00 | XLON | xHa9nbdo47x |
04-Apr-2023 | 14:30:01 | GBp | 83 | 7,800.00 | XLON | xHa9nbdo46M |
04-Apr-2023 | 14:31:14 | GBp | 31 | 7,802.00 | XLON | xHa9nbdo63x |
04-Apr-2023 | 14:31:14 | GBp | 54 | 7,802.00 | XLON | xHa9nbdo631 |
04-Apr-2023 | 14:33:04 | GBp | 94 | 7,806.00 | XLON | xHa9nbdoRG2 |
04-Apr-2023 | 14:33:04 | GBp | 14 | 7,806.00 | XLON | xHa9nbdoRG4 |
04-Apr-2023 | 14:33:04 | GBp | 21 | 7,806.00 | XLON | xHa9nbdoRG6 |
04-Apr-2023 | 14:33:04 | GBp | 63 | 7,806.00 | XLON | xHa9nbdoRG8 |
04-Apr-2023 | 14:33:04 | GBp | 115 | 7,806.00 | XLON | xHa9nbdoRGA |
04-Apr-2023 | 14:33:04 | GBp | 42 | 7,806.00 | XLON | xHa9nbdoRGC |
04-Apr-2023 | 14:33:04 | GBp | 42 | 7,806.00 | XLON | xHa9nbdoRGE |
04-Apr-2023 | 14:33:04 | GBp | 78 | 7,806.00 | XLON | xHa9nbdoRGL |
04-Apr-2023 | 14:33:08 | GBp | 42 | 7,806.00 | XLON | xHa9nbdoRLb |
04-Apr-2023 | 14:33:08 | GBp | 38 | 7,806.00 | XLON | xHa9nbdoRLZ |
04-Apr-2023 | 14:33:22 | GBp | 54 | 7,804.00 | XLON | xHa9nbdoR@c |
04-Apr-2023 | 14:35:02 | GBp | 21 | 7,812.00 | XLON | xHa9nbdoTXv |
04-Apr-2023 | 14:35:02 | GBp | 115 | 7,812.00 | XLON | xHa9nbdoTXx |
04-Apr-2023 | 14:35:02 | GBp | 42 | 7,812.00 | XLON | xHa9nbdoTXz |
04-Apr-2023 | 14:35:02 | GBp | 24 | 7,812.00 | XLON | xHa9nbdoTX$ |
04-Apr-2023 | 14:35:02 | GBp | 17 | 7,812.00 | XLON | xHa9nbdoTX1 |
04-Apr-2023 | 14:35:02 | GBp | 25 | 7,812.00 | XLON | xHa9nbdoTXV |
04-Apr-2023 | 14:35:02 | GBp | 42 | 7,812.00 | XLON | xHa9nbdoTWX |
04-Apr-2023 | 14:35:06 | GBp | 77 | 7,810.00 | XLON | xHa9nbdoSOw |
04-Apr-2023 | 14:37:20 | GBp | 19 | 7,818.00 | XLON | xHa9nbdoUeh |
04-Apr-2023 | 14:37:20 | GBp | 23 | 7,818.00 | XLON | xHa9nbdoUej |
04-Apr-2023 | 14:37:20 | GBp | 16 | 7,818.00 | XLON | xHa9nbdoUel |
04-Apr-2023 | 14:37:20 | GBp | 20 | 7,818.00 | XLON | xHa9nbdoUen |
04-Apr-2023 | 14:37:20 | GBp | 42 | 7,818.00 | XLON | xHa9nbdoUep |
04-Apr-2023 | 14:37:20 | GBp | 42 | 7,818.00 | XLON | xHa9nbdoUer |
04-Apr-2023 | 14:37:20 | GBp | 57 | 7,818.00 | XLON | xHa9nbdoUet |
04-Apr-2023 | 14:38:07 | GBp | 55 | 7,820.00 | XLON | xHa9nbdoHy5 |
04-Apr-2023 | 14:38:07 | GBp | 42 | 7,820.00 | XLON | xHa9nbdoHy7 |
04-Apr-2023 | 14:38:07 | GBp | 42 | 7,820.00 | XLON | xHa9nbdoHy9 |
04-Apr-2023 | 14:39:22 | GBp | 16 | 7,824.00 | XLON | xHa9nbdoJvs |
04-Apr-2023 | 14:39:22 | GBp | 21 | 7,824.00 | XLON | xHa9nbdoJvu |
04-Apr-2023 | 14:39:22 | GBp | 23 | 7,824.00 | XLON | xHa9nbdoJvw |
04-Apr-2023 | 14:39:22 | GBp | 42 | 7,824.00 | XLON | xHa9nbdoJvy |
04-Apr-2023 | 14:39:22 | GBp | 39 | 7,824.00 | XLON | xHa9nbdoJv@ |
04-Apr-2023 | 14:39:22 | GBp | 3 | 7,824.00 | XLON | xHa9nbdoJvC |
04-Apr-2023 | 14:39:22 | GBp | 27 | 7,824.00 | XLON | xHa9nbdoJvE |
04-Apr-2023 | 14:39:40 | GBp | 44 | 7,820.00 | XLON | xHa9nbdoJWC |
04-Apr-2023 | 14:39:40 | GBp | 6 | 7,820.00 | XLON | xHa9nbdoJWE |
04-Apr-2023 | 14:39:40 | GBp | 78 | 7,822.00 | XLON | xHa9nbdoJWI |
04-Apr-2023 | 14:41:14 | GBp | 25 | 7,826.00 | XLON | xHa9nbdoK5M |
04-Apr-2023 | 14:41:14 | GBp | 25 | 7,826.00 | XLON | xHa9nbdoK5O |
04-Apr-2023 | 14:41:14 | GBp | 25 | 7,826.00 | XLON | xHa9nbdoK5Q |
04-Apr-2023 | 14:41:15 | GBp | 47 | 7,826.00 | XLON | xHa9nbdoKw1 |
04-Apr-2023 | 14:42:42 | GBp | 70 | 7,834.00 | XLON | xHa9nbdoMu4 |
04-Apr-2023 | 14:42:42 | GBp | 51 | 7,836.00 | XLON | xHa9nbdoMuD |
04-Apr-2023 | 14:42:42 | GBp | 119 | 7,838.00 | XLON | xHa9nbdoMuF |
04-Apr-2023 | 14:43:58 | GBp | 95 | 7,838.00 | XLON | xHa9nbdoeJR |
04-Apr-2023 | 14:44:00 | GBp | 95 | 7,836.00 | XLON | xHa9nbdoeH2 |
04-Apr-2023 | 14:45:58 | GBp | 55 | 7,838.00 | XLON | xHa9nbdogbY |
04-Apr-2023 | 14:47:37 | GBp | 47 | 7,844.00 | XLON | xHa9nbdoikQ |
04-Apr-2023 | 14:48:32 | GBp | 97 | 7,844.00 | XLON | xHa9nbdolZG |
04-Apr-2023 | 14:48:32 | GBp | 44 | 7,844.00 | XLON | xHa9nbdolYq |
04-Apr-2023 | 14:48:32 | GBp | 56 | 7,844.00 | XLON | xHa9nbdolYs |
04-Apr-2023 | 14:48:32 | GBp | 24 | 7,844.00 | XLON | xHa9nbdolYu |
04-Apr-2023 | 14:48:32 | GBp | 8 | 7,844.00 | XLON | xHa9nbdolYw |
04-Apr-2023 | 14:48:32 | GBp | 34 | 7,844.00 | XLON | xHa9nbdoljz |
04-Apr-2023 | 14:48:35 | GBp | 55 | 7,840.00 | XLON | xHa9nbdold3 |
04-Apr-2023 | 14:48:35 | GBp | 127 | 7,842.00 | XLON | xHa9nbdoldG |
04-Apr-2023 | 14:49:55 | GBp | 113 | 7,840.00 | XLON | xHa9nbdoX$P |
04-Apr-2023 | 14:49:56 | GBp | 44 | 7,838.00 | XLON | xHa9nbdoX$v |
04-Apr-2023 | 14:50:03 | GBp | 35 | 7,838.00 | XLON | xHa9nbdoXgA |
04-Apr-2023 | 14:52:39 | GBp | 72 | 7,844.00 | XLON | xHa9nbdobTm |
04-Apr-2023 | 14:52:39 | GBp | 48 | 7,844.00 | XLON | xHa9nbdobTo |
04-Apr-2023 | 14:52:50 | GBp | 92 | 7,840.00 | XLON | xHa9nbdobLh |
04-Apr-2023 | 14:52:50 | GBp | 111 | 7,842.00 | XLON | xHa9nbdobL5 |
04-Apr-2023 | 14:54:49 | GBp | 41 | 7,844.00 | XLON | xHa9nbdodkU |
04-Apr-2023 | 14:54:52 | GBp | 113 | 7,842.00 | XLON | xHa9nbdodjT |
04-Apr-2023 | 14:57:46 | GBp | 102 | 7,846.00 | XLON | xHa9nbdoube |
04-Apr-2023 | 14:57:46 | GBp | 42 | 7,846.00 | XLON | xHa9nbdoubg |
04-Apr-2023 | 14:57:46 | GBp | 42 | 7,846.00 | XLON | xHa9nbdoubi |
04-Apr-2023 | 14:57:46 | GBp | 50 | 7,846.00 | XLON | xHa9nbdoubr |
04-Apr-2023 | 14:57:46 | GBp | 77 | 7,848.00 | XLON | xHa9nbdoubt |
04-Apr-2023 | 14:58:01 | GBp | 80 | 7,846.00 | XLON | xHa9nbdoxBI |
04-Apr-2023 | 14:59:44 | GBp | 87 | 7,846.00 | XLON | xHa9nbdoz3@ |
04-Apr-2023 | 14:59:44 | GBp | 19 | 7,846.00 | XLON | xHa9nbdoz32 |
04-Apr-2023 | 14:59:45 | GBp | 14 | 7,848.00 | XLON | xHa9nbdoz3k |
04-Apr-2023 | 14:59:45 | GBp | 69 | 7,846.00 | XLON | xHa9nbdoz3m |
04-Apr-2023 | 14:59:45 | GBp | 89 | 7,846.00 | XLON | xHa9nbdoz3o |
04-Apr-2023 | 15:01:34 | GBp | 98 | 7,844.00 | XLON | xHa9nbdo@Al |
04-Apr-2023 | 15:02:19 | GBp | 118 | 7,848.00 | XLON | xHa9nbdonwH |
04-Apr-2023 | 15:03:15 | GBp | 120 | 7,850.00 | XLON | xHa9nbdomXX |
04-Apr-2023 | 15:03:41 | GBp | 37 | 7,850.00 | XLON | xHa9nbdop6X |
04-Apr-2023 | 15:04:05 | GBp | 52 | 7,846.00 | XLON | xHa9nbdopW@ |
04-Apr-2023 | 15:04:05 | GBp | 26 | 7,846.00 | XLON | xHa9nbdopW8 |
04-Apr-2023 | 15:04:05 | GBp | 116 | 7,848.00 | XLON | xHa9nbdopWS |
04-Apr-2023 | 15:04:57 | GBp | 125 | 7,846.00 | XLON | xHa9nbdoodP |
04-Apr-2023 | 15:06:59 | GBp | 109 | 7,858.00 | XLON | xHa9nbdotMq |
04-Apr-2023 | 15:08:59 | GBp | 32 | 7,868.00 | XLON | xHa9nbdn9we |
04-Apr-2023 | 15:08:59 | GBp | 34 | 7,868.00 | XLON | xHa9nbdn9wg |
04-Apr-2023 | 15:08:59 | GBp | 52 | 7,868.00 | XLON | xHa9nbdn9wi |
04-Apr-2023 | 15:08:59 | GBp | 51 | 7,868.00 | XLON | xHa9nbdn9wk |
04-Apr-2023 | 15:08:59 | GBp | 46 | 7,868.00 | XLON | xHa9nbdn9wm |
04-Apr-2023 | 15:08:59 | GBp | 16 | 7,868.00 | XLON | xHa9nbdn9wo |
04-Apr-2023 | 15:09:34 | GBp | 25 | 7,866.00 | XLON | xHa9nbdn8Ea |
04-Apr-2023 | 15:09:34 | GBp | 84 | 7,866.00 | XLON | xHa9nbdn8EY |
04-Apr-2023 | 15:09:37 | GBp | 25 | 7,866.00 | XLON | xHa9nbdn8Do |
04-Apr-2023 | 15:09:37 | GBp | 25 | 7,866.00 | XLON | xHa9nbdn8Dq |
04-Apr-2023 | 15:10:09 | GBp | 94 | 7,864.00 | XLON | xHa9nbdn8cs |
04-Apr-2023 | 15:11:04 | GBp | 107 | 7,870.00 | XLON | xHa9nbdnBZU |
04-Apr-2023 | 15:13:07 | GBp | 135 | 7,878.00 | XLON | xHa9nbdnC23 |
04-Apr-2023 | 15:14:04 | GBp | 89 | 7,876.00 | XLON | xHa9nbdnFvV |
04-Apr-2023 | 15:14:04 | GBp | 118 | 7,876.00 | XLON | xHa9nbdnFuY |
04-Apr-2023 | 15:16:20 | GBp | 61 | 7,876.00 | XLON | xHa9nbdn01h |
04-Apr-2023 | 15:16:20 | GBp | 30 | 7,876.00 | XLON | xHa9nbdn01j |
04-Apr-2023 | 15:17:01 | GBp | 16 | 7,880.00 | XLON | xHa9nbdn33B |
04-Apr-2023 | 15:17:01 | GBp | 62 | 7,880.00 | XLON | xHa9nbdn33D |
04-Apr-2023 | 15:17:01 | GBp | 78 | 7,880.00 | XLON | xHa9nbdn32w |
04-Apr-2023 | 15:17:03 | GBp | 50 | 7,878.00 | XLON | xHa9nbdn377 |
04-Apr-2023 | 15:18:03 | GBp | 52 | 7,876.00 | XLON | xHa9nbdn5P2 |
04-Apr-2023 | 15:18:03 | GBp | 92 | 7,878.00 | XLON | xHa9nbdn5P8 |
04-Apr-2023 | 15:18:03 | GBp | 29 | 7,878.00 | XLON | xHa9nbdn5PA |
04-Apr-2023 | 15:18:21 | GBp | 75 | 7,876.00 | XLON | xHa9nbdn518 |
04-Apr-2023 | 15:18:46 | GBp | 88 | 7,874.00 | XLON | xHa9nbdn5bh |
04-Apr-2023 | 15:20:12 | GBp | 131 | 7,870.00 | XLON | xHa9nbdn6K4 |
04-Apr-2023 | 15:21:19 | GBp | 95 | 7,866.00 | XLON | xHa9nbdnPqd |
04-Apr-2023 | 15:22:02 | GBp | 92 | 7,864.00 | XLON | xHa9nbdnOYb |
04-Apr-2023 | 15:22:02 | GBp | 3 | 7,864.00 | XLON | xHa9nbdnOYZ |
04-Apr-2023 | 15:23:22 | GBp | 113 | 7,866.00 | XLON | xHa9nbdnQyW |
04-Apr-2023 | 15:23:36 | GBp | 79 | 7,862.00 | XLON | xHa9nbdnQWJ |
04-Apr-2023 | 15:26:18 | GBp | 118 | 7,862.00 | XLON | xHa9nbdnUpC |
04-Apr-2023 | 15:26:18 | GBp | 39 | 7,864.00 | XLON | xHa9nbdnUpH |
04-Apr-2023 | 15:26:18 | GBp | 51 | 7,864.00 | XLON | xHa9nbdnUpJ |
04-Apr-2023 | 15:26:18 | GBp | 40 | 7,864.00 | XLON | xHa9nbdnUpL |
04-Apr-2023 | 15:27:18 | GBp | 95 | 7,858.00 | XLON | xHa9nbdnHsl |
04-Apr-2023 | 15:29:14 | GBp | 17 | 7,862.00 | XLON | xHa9nbdnJeJ |
04-Apr-2023 | 15:29:14 | GBp | 68 | 7,862.00 | XLON | xHa9nbdnJeL |
04-Apr-2023 | 15:29:14 | GBp | 53 | 7,862.00 | XLON | xHa9nbdnJeN |
04-Apr-2023 | 15:29:23 | GBp | 81 | 7,860.00 | XLON | xHa9nbdnJjX |
04-Apr-2023 | 15:30:38 | GBp | 18 | 7,854.00 | XLON | xHa9nbdnLF5 |
04-Apr-2023 | 15:31:13 | GBp | 52 | 7,860.00 | XLON | xHa9nbdnKTb |
04-Apr-2023 | 15:31:13 | GBp | 51 | 7,860.00 | XLON | xHa9nbdnKTd |
04-Apr-2023 | 15:31:13 | GBp | 25 | 7,860.00 | XLON | xHa9nbdnKTZ |
04-Apr-2023 | 15:32:12 | GBp | 50 | 7,864.00 | XLON | xHa9nbdnN15 |
04-Apr-2023 | 15:33:14 | GBp | 1 | 7,862.00 | XLON | xHa9nbdnMyc |
04-Apr-2023 | 15:33:14 | GBp | 51 | 7,862.00 | XLON | xHa9nbdnMye |
04-Apr-2023 | 15:33:14 | GBp | 41 | 7,862.00 | XLON | xHa9nbdnMyg |
04-Apr-2023 | 15:33:14 | GBp | 55 | 7,862.00 | XLON | xHa9nbdnMyi |
04-Apr-2023 | 15:33:14 | GBp | 54 | 7,860.00 | XLON | xHa9nbdnMyp |
04-Apr-2023 | 15:33:14 | GBp | 80 | 7,862.00 | XLON | xHa9nbdnMyr |
04-Apr-2023 | 15:34:25 | GBp | 143 | 7,858.00 | XLON | xHa9nbdneI9 |
04-Apr-2023 | 15:38:05 | GBp | 81 | 7,856.00 | XLON | xHa9nbdnixv |
04-Apr-2023 | 15:39:19 | GBp | 84 | 7,856.00 | XLON | xHa9nbdnkRy |
04-Apr-2023 | 15:39:19 | GBp | 45 | 7,856.00 | XLON | xHa9nbdnkR7 |
04-Apr-2023 | 15:39:19 | GBp | 37 | 7,856.00 | XLON | xHa9nbdnkR9 |
04-Apr-2023 | 15:40:01 | GBp | 43 | 7,856.00 | XLON | xHa9nbdnkea |
04-Apr-2023 | 15:40:01 | GBp | 31 | 7,856.00 | XLON | xHa9nbdnkhs |
04-Apr-2023 | 15:40:01 | GBp | 65 | 7,856.00 | XLON | xHa9nbdnkhx |
04-Apr-2023 | 15:40:01 | GBp | 52 | 7,856.00 | XLON | xHa9nbdnkhz |
04-Apr-2023 | 15:41:47 | GBp | 14 | 7,858.00 | XLON | xHa9nbdnZR6 |
04-Apr-2023 | 15:41:47 | GBp | 32 | 7,858.00 | XLON | xHa9nbdnZRK |
04-Apr-2023 | 15:41:47 | GBp | 53 | 7,858.00 | XLON | xHa9nbdnZRM |
04-Apr-2023 | 15:41:49 | GBp | 65 | 7,858.00 | XLON | xHa9nbdnZPd |
04-Apr-2023 | 15:41:49 | GBp | 64 | 7,858.00 | XLON | xHa9nbdnZPf |
04-Apr-2023 | 15:45:07 | GBp | 85 | 7,858.00 | XLON | xHa9nbdnaZG |
04-Apr-2023 | 15:46:20 | GBp | 86 | 7,858.00 | XLON | xHa9nbdncFF |
04-Apr-2023 | 15:47:59 | GBp | 65 | 7,864.00 | XLON | xHa9nbdnuK6 |
04-Apr-2023 | 15:47:59 | GBp | 89 | 7,864.00 | XLON | xHa9nbdnuKN |
04-Apr-2023 | 15:49:22 | GBp | 178 | 7,866.00 | XLON | xHa9nbdnxex |
04-Apr-2023 | 15:49:22 | GBp | 87 | 7,866.00 | XLON | xHa9nbdnxez |
04-Apr-2023 | 15:49:24 | GBp | 24 | 7,866.00 | XLON | xHa9nbdnxi7 |
04-Apr-2023 | 15:49:24 | GBp | 96 | 7,866.00 | XLON | xHa9nbdnxi9 |
04-Apr-2023 | 15:49:59 | GBp | 124 | 7,866.00 | XLON | xHa9nbdnwE2 |
04-Apr-2023 | 15:49:59 | GBp | 26 | 7,866.00 | XLON | xHa9nbdnwE4 |
04-Apr-2023 | 15:50:02 | GBp | 15 | 7,866.00 | XLON | xHa9nbdnw3c |
04-Apr-2023 | 15:51:41 | GBp | 9 | 7,866.00 | XLON | xHa9nbdnyTl |
04-Apr-2023 | 15:51:57 | GBp | 33 | 7,866.00 | XLON | xHa9nbdnyCl |
04-Apr-2023 | 15:51:57 | GBp | 52 | 7,866.00 | XLON | xHa9nbdnyCn |
04-Apr-2023 | 15:53:40 | GBp | 13 | 7,866.00 | XLON | xHa9nbdn@IC |
04-Apr-2023 | 15:53:40 | GBp | 74 | 7,866.00 | XLON | xHa9nbdn@IE |
04-Apr-2023 | 15:53:40 | GBp | 90 | 7,866.00 | XLON | xHa9nbdn@IG |
04-Apr-2023 | 15:54:02 | GBp | 52 | 7,868.00 | XLON | xHa9nbdn@6j |
04-Apr-2023 | 15:55:03 | GBp | 11 | 7,868.00 | XLON | xHa9nbdnn73 |
04-Apr-2023 | 15:55:03 | GBp | 80 | 7,868.00 | XLON | xHa9nbdnn75 |
04-Apr-2023 | 15:55:06 | GBp | 130 | 7,868.00 | XLON | xHa9nbdnnvV |
04-Apr-2023 | 15:56:24 | GBp | 74 | 7,866.00 | XLON | xHa9nbdnmeq |
04-Apr-2023 | 15:57:20 | GBp | 123 | 7,866.00 | XLON | xHa9nbdnprz |
04-Apr-2023 | 15:57:20 | GBp | 87 | 7,866.00 | XLON | xHa9nbdnpqY |
04-Apr-2023 | 15:58:01 | GBp | 55 | 7,866.00 | XLON | xHa9nbdno2f |
04-Apr-2023 | 15:58:01 | GBp | 74 | 7,866.00 | XLON | xHa9nbdno2h |
04-Apr-2023 | 15:59:44 | GBp | 30 | 7,868.00 | XLON | xHa9nbdnqIM |
04-Apr-2023 | 15:59:44 | GBp | 4 | 7,868.00 | XLON | xHa9nbdnqIO |
04-Apr-2023 | 16:01:00 | GBp | 42 | 7,866.00 | XLON | xHa9nbdntpP |
04-Apr-2023 | 16:01:00 | GBp | 27 | 7,866.00 | XLON | xHa9nbdntor |
04-Apr-2023 | 16:01:00 | GBp | 66 | 7,866.00 | XLON | xHa9nbdntov |
04-Apr-2023 | 16:01:07 | GBp | 57 | 7,866.00 | XLON | xHa9nbdnth@ |
04-Apr-2023 | 16:01:07 | GBp | 64 | 7,866.00 | XLON | xHa9nbdnth0 |
04-Apr-2023 | 16:01:07 | GBp | 65 | 7,866.00 | XLON | xHa9nbdnth2 |
04-Apr-2023 | 16:01:07 | GBp | 5 | 7,866.00 | XLON | xHa9nbdnthy |
04-Apr-2023 | 16:02:38 | GBp | 108 | 7,864.00 | XLON | xHa9nbdm9Lf |
04-Apr-2023 | 16:02:38 | GBp | 38 | 7,864.00 | XLON | xHa9nbdm9Lh |
04-Apr-2023 | 16:02:41 | GBp | 41 | 7,864.00 | XLON | xHa9nbdm9E4 |
04-Apr-2023 | 16:03:25 | GBp | 118 | 7,864.00 | XLON | xHa9nbdm8Tx |
04-Apr-2023 | 16:04:51 | GBp | 1 | 7,868.00 | XLON | xHa9nbdmBwE |
04-Apr-2023 | 16:04:51 | GBp | 46 | 7,868.00 | XLON | xHa9nbdmBwG |
04-Apr-2023 | 16:04:51 | GBp | 12 | 7,868.00 | XLON | xHa9nbdmBwI |
04-Apr-2023 | 16:04:51 | GBp | 50 | 7,868.00 | XLON | xHa9nbdmB5t |
04-Apr-2023 | 16:05:01 | GBp | 121 | 7,870.00 | XLON | xHa9nbdmBoE |
04-Apr-2023 | 16:05:01 | GBp | 29 | 7,870.00 | XLON | xHa9nbdmBoG |
04-Apr-2023 | 16:05:21 | GBp | 142 | 7,868.00 | XLON | xHa9nbdmBd2 |
04-Apr-2023 | 16:06:45 | GBp | 132 | 7,862.00 | XLON | xHa9nbdmD1K |
04-Apr-2023 | 16:06:50 | GBp | 90 | 7,860.00 | XLON | xHa9nbdmDwe |
04-Apr-2023 | 16:09:08 | GBp | 115 | 7,852.00 | XLON | xHa9nbdmEF5 |
04-Apr-2023 | 16:09:08 | GBp | 70 | 7,850.00 | XLON | xHa9nbdmEFD |
04-Apr-2023 | 16:09:08 | GBp | 162 | 7,852.00 | XLON | xHa9nbdmEFL |
04-Apr-2023 | 16:11:01 | GBp | 99 | 7,850.00 | XLON | xHa9nbdm0L7 |
04-Apr-2023 | 16:12:31 | GBp | 85 | 7,852.00 | XLON | xHa9nbdm3l9 |
04-Apr-2023 | 16:12:31 | GBp | 32 | 7,852.00 | XLON | xHa9nbdm3lB |
04-Apr-2023 | 16:12:31 | GBp | 69 | 7,852.00 | XLON | xHa9nbdm3lD |
04-Apr-2023 | 16:12:55 | GBp | 2 | 7,852.00 | XLON | xHa9nbdm2Ax |
04-Apr-2023 | 16:12:55 | GBp | 31 | 7,852.00 | XLON | xHa9nbdm2Az |
04-Apr-2023 | 16:12:55 | GBp | 31 | 7,852.00 | XLON | xHa9nbdm2A$ |
04-Apr-2023 | 16:12:55 | GBp | 38 | 7,852.00 | XLON | xHa9nbdm2A1 |
04-Apr-2023 | 16:13:56 | GBp | 122 | 7,854.00 | XLON | xHa9nbdm5J3 |
04-Apr-2023 | 16:15:01 | GBp | 135 | 7,854.00 | XLON | xHa9nbdm49h |
04-Apr-2023 | 16:16:05 | GBp | 146 | 7,852.00 | XLON | xHa9nbdm7we |
04-Apr-2023 | 16:16:55 | GBp | 151 | 7,852.00 | XLON | xHa9nbdm67D |
04-Apr-2023 | 16:17:05 | GBp | 85 | 7,846.00 | XLON | xHa9nbdm6m7 |
04-Apr-2023 | 16:17:05 | GBp | 62 | 7,850.00 | XLON | xHa9nbdm6ov |
04-Apr-2023 | 16:17:05 | GBp | 40 | 7,850.00 | XLON | xHa9nbdm6ox |
04-Apr-2023 | 16:18:32 | GBp | 130 | 7,846.00 | XLON | xHa9nbdmOPj |
04-Apr-2023 | 16:19:41 | GBp | 3 | 7,848.00 | XLON | xHa9nbdmRDo |
04-Apr-2023 | 16:19:41 | GBp | 2 | 7,848.00 | XLON | xHa9nbdmRD0 |
04-Apr-2023 | 16:19:41 | GBp | 146 | 7,848.00 | XLON | xHa9nbdmRD2 |
04-Apr-2023 | 16:20:50 | GBp | 7 | 7,852.00 | XLON | xHa9nbdmQhn |
04-Apr-2023 | 16:20:50 | GBp | 40 | 7,852.00 | XLON | xHa9nbdmQhp |
04-Apr-2023 | 16:20:50 | GBp | 64 | 7,852.00 | XLON | xHa9nbdmQhr |
04-Apr-2023 | 16:20:50 | GBp | 157 | 7,852.00 | XLON | xHa9nbdmQhB |
04-Apr-2023 | 16:22:20 | GBp | 62 | 7,852.00 | XLON | xHa9nbdmSt0 |
04-Apr-2023 | 16:22:50 | GBp | 114 | 7,852.00 | XLON | xHa9nbdmV0d |
04-Apr-2023 | 16:23:19 | GBp | 50 | 7,852.00 | XLON | xHa9nbdmUJq |
04-Apr-2023 | 16:23:43 | GBp | 180 | 7,852.00 | XLON | xHa9nbdmUYr |
04-Apr-2023 | 16:24:35 | GBp | 31 | 7,852.00 | XLON | xHa9nbdmGKx |
04-Apr-2023 | 16:24:50 | GBp | 47 | 7,852.00 | XLON | xHa9nbdmGzP |
04-Apr-2023 | 16:25:05 | GBp | 68 | 7,852.00 | XLON | xHa9nbdmJQt |
04-Apr-2023 | 16:25:18 | GBp | 38 | 7,852.00 | XLON | xHa9nbdmJDY |
04-Apr-2023 | 16:25:30 | GBp | 34 | 7,852.00 | XLON | xHa9nbdmJo@ |
04-Apr-2023 | 16:25:30 | GBp | 34 | 7,852.00 | XLON | xHa9nbdmJo0 |
04-Apr-2023 | 16:25:45 | GBp | 12 | 7,852.00 | XLON | xHa9nbdmIRI |
04-Apr-2023 | 16:25:45 | GBp | 44 | 7,852.00 | XLON | xHa9nbdmIRK |
04-Apr-2023 | 16:26:00 | GBp | 47 | 7,852.00 | XLON | xHa9nbdmI08 |
04-Apr-2023 | 16:26:00 | GBp | 37 | 7,852.00 | XLON | xHa9nbdmI0A |
04-Apr-2023 | 16:27:15 | GBp | 5 | 7,852.00 | XLON | xHa9nbdmKEP |
04-Apr-2023 | 16:27:15 | GBp | 49 | 7,852.00 | XLON | xHa9nbdmKER |
04-Apr-2023 | 16:27:15 | GBp | 50 | 7,852.00 | XLON | xHa9nbdmKET |
04-Apr-2023 | 16:27:15 | GBp | 29 | 7,852.00 | XLON | xHa9nbdmKEV |
04-Apr-2023 | 16:27:15 | GBp | 101 | 7,852.00 | XLON | xHa9nbdmK9X |
04-Apr-2023 | 16:27:15 | GBp | 14 | 7,852.00 | XLON | xHa9nbdmK9Z |
04-Apr-2023 | 16:27:15 | GBp | 50 | 7,852.00 | XLON | xHa9nbdmK9c |
04-Apr-2023 | 16:27:17 | GBp | 57 | 7,850.00 | XLON | xHa9nbdmKD2 |
04-Apr-2023 | 16:38:01 | GBp | 11,918 | 7,816.83 | XLON | 2U0001HO0D-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Follow the stocks
