Sign In
Last checked at 
20 Jun 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
20 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 19 June 2023 |
Number of voting ordinary shares purchased: | 57,099 |
Highest price paid per share: | 8,718.00p |
Lowest price paid per share: | 8,646.00p |
Volume weighted average price per share: | 8,686.11p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,793,097 of its voting ordinary shares of 679/86 pence each in treasury and has 500,416,859 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,529,297. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 57,099 (ISIN: GB00B0SWJX34) |
Date of purchases: | 19 June 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,686.11p | 57,099 | 8,646.00p | 8,718.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19-Jun-2023 | 08:01:56 | GBp | 79 | 8,714.00 | XLON | xHa9iBW6IsQ |
19-Jun-2023 | 08:01:56 | GBp | 79 | 8,716.00 | XLON | xHa9iBW6InY |
19-Jun-2023 | 08:01:56 | GBp | 118 | 8,718.00 | XLON | xHa9iBW6Ina |
19-Jun-2023 | 08:04:45 | GBp | 54 | 8,704.00 | XLON | xHa9iBW6NNV |
19-Jun-2023 | 08:04:45 | GBp | 54 | 8,706.00 | XLON | xHa9iBW6NMf |
19-Jun-2023 | 08:05:21 | GBp | 35 | 8,702.00 | XLON | xHa9iBW6Nrm |
19-Jun-2023 | 08:06:04 | GBp | 52 | 8,706.00 | XLON | xHa9iBW6MLl |
19-Jun-2023 | 08:06:04 | GBp | 2 | 8,706.00 | XLON | xHa9iBW6MLn |
19-Jun-2023 | 08:06:33 | GBp | 24 | 8,706.00 | XLON | xHa9iBW6Mm@ |
19-Jun-2023 | 08:06:33 | GBp | 37 | 8,706.00 | XLON | xHa9iBW6Mm2 |
19-Jun-2023 | 08:06:33 | GBp | 37 | 8,706.00 | XLON | xHa9iBW6Mm4 |
19-Jun-2023 | 08:06:33 | GBp | 54 | 8,704.00 | XLON | xHa9iBW6MmJ |
19-Jun-2023 | 08:07:40 | GBp | 68 | 8,702.00 | XLON | xHa9iBW6f1J |
19-Jun-2023 | 08:08:21 | GBp | 6 | 8,708.00 | XLON | xHa9iBW6eR1 |
19-Jun-2023 | 08:08:21 | GBp | 37 | 8,708.00 | XLON | xHa9iBW6eR3 |
19-Jun-2023 | 08:08:46 | GBp | 32 | 8,706.00 | XLON | xHa9iBW6eCx |
19-Jun-2023 | 08:08:46 | GBp | 41 | 8,706.00 | XLON | xHa9iBW6eCz |
19-Jun-2023 | 08:09:52 | GBp | 31 | 8,708.00 | XLON | xHa9iBW6hPA |
19-Jun-2023 | 08:10:29 | GBp | 34 | 8,702.00 | XLON | xHa9iBW6hD4 |
19-Jun-2023 | 08:10:29 | GBp | 53 | 8,704.00 | XLON | xHa9iBW6hD6 |
19-Jun-2023 | 08:12:25 | GBp | 54 | 8,702.00 | XLON | xHa9iBW6gS$ |
19-Jun-2023 | 08:12:25 | GBp | 54 | 8,702.00 | XLON | xHa9iBW6gSB |
19-Jun-2023 | 08:13:00 | GBp | 58 | 8,704.00 | XLON | xHa9iBW6g3M |
19-Jun-2023 | 08:13:19 | GBp | 61 | 8,702.00 | XLON | xHa9iBW6gzN |
19-Jun-2023 | 08:16:24 | GBp | 10 | 8,704.00 | XLON | xHa9iBW6jZp |
19-Jun-2023 | 08:16:24 | GBp | 39 | 8,704.00 | XLON | xHa9iBW6jZr |
19-Jun-2023 | 08:16:24 | GBp | 19 | 8,704.00 | XLON | xHa9iBW6jZt |
19-Jun-2023 | 08:16:24 | GBp | 54 | 8,704.00 | XLON | xHa9iBW6jZ@ |
19-Jun-2023 | 08:16:25 | GBp | 100 | 8,704.00 | XLON | xHa9iBW6jWT |
19-Jun-2023 | 08:16:26 | GBp | 6 | 8,700.00 | XLON | xHa9iBW6jXo |
19-Jun-2023 | 08:16:26 | GBp | 7 | 8,702.00 | XLON | xHa9iBW6jX$ |
19-Jun-2023 | 08:16:26 | GBp | 47 | 8,702.00 | XLON | xHa9iBW6jX1 |
19-Jun-2023 | 08:16:27 | GBp | 36 | 8,700.00 | XLON | xHa9iBW6jcY |
19-Jun-2023 | 08:18:55 | GBp | 20 | 8,702.00 | XLON | xHa9iBW6iev |
19-Jun-2023 | 08:18:55 | GBp | 42 | 8,702.00 | XLON | xHa9iBW6iex |
19-Jun-2023 | 08:18:55 | GBp | 50 | 8,702.00 | XLON | xHa9iBW6iez |
19-Jun-2023 | 08:18:55 | GBp | 54 | 8,700.00 | XLON | xHa9iBW6ie0 |
19-Jun-2023 | 08:21:02 | GBp | 219 | 8,704.00 | XLON | xHa9iBW6lt2 |
19-Jun-2023 | 08:21:02 | GBp | 42 | 8,704.00 | XLON | xHa9iBW6lt4 |
19-Jun-2023 | 08:21:21 | GBp | 56 | 8,700.00 | XLON | xHa9iBW6lYC |
19-Jun-2023 | 08:21:31 | GBp | 19 | 8,698.00 | XLON | xHa9iBW6ldP |
19-Jun-2023 | 08:21:31 | GBp | 46 | 8,698.00 | XLON | xHa9iBW6ldR |
19-Jun-2023 | 08:23:51 | GBp | 40 | 8,690.00 | XLON | xHa9iBW6kgl |
19-Jun-2023 | 08:23:51 | GBp | 53 | 8,688.00 | XLON | xHa9iBW6kgo |
19-Jun-2023 | 08:24:36 | GBp | 58 | 8,690.00 | XLON | xHa9iBW6XJK |
19-Jun-2023 | 08:24:36 | GBp | 89 | 8,690.00 | XLON | xHa9iBW6XJM |
19-Jun-2023 | 08:24:36 | GBp | 7 | 8,690.00 | XLON | xHa9iBW6XJS |
19-Jun-2023 | 08:25:00 | GBp | 67 | 8,690.00 | XLON | xHa9iBW6XDR |
19-Jun-2023 | 08:27:33 | GBp | 10 | 8,688.00 | XLON | xHa9iBW6W1M |
19-Jun-2023 | 08:27:33 | GBp | 42 | 8,688.00 | XLON | xHa9iBW6W1O |
19-Jun-2023 | 08:27:33 | GBp | 43 | 8,688.00 | XLON | xHa9iBW6W1Q |
19-Jun-2023 | 08:27:33 | GBp | 25 | 8,688.00 | XLON | xHa9iBW6W1S |
19-Jun-2023 | 08:27:46 | GBp | 60 | 8,686.00 | XLON | xHa9iBW6W$S |
19-Jun-2023 | 08:30:56 | GBp | 38 | 8,688.00 | XLON | xHa9iBW6YUV |
19-Jun-2023 | 08:30:56 | GBp | 53 | 8,686.00 | XLON | xHa9iBW6YPc |
19-Jun-2023 | 08:31:45 | GBp | 32 | 8,688.00 | XLON | xHa9iBW6YuE |
19-Jun-2023 | 08:31:45 | GBp | 73 | 8,686.00 | XLON | xHa9iBW6YuN |
19-Jun-2023 | 08:32:21 | GBp | 71 | 8,686.00 | XLON | xHa9iBW6YlS |
19-Jun-2023 | 08:34:10 | GBp | 57 | 8,684.00 | XLON | xHa9iBW6aUW |
19-Jun-2023 | 08:34:10 | GBp | 67 | 8,684.00 | XLON | xHa9iBW6aUJ |
19-Jun-2023 | 08:34:16 | GBp | 34 | 8,680.00 | XLON | xHa9iBW6aTF |
19-Jun-2023 | 08:35:36 | GBp | 72 | 8,680.00 | XLON | xHa9iBW6aYk |
19-Jun-2023 | 08:37:18 | GBp | 50 | 8,684.00 | XLON | xHa9iBW6dgB |
19-Jun-2023 | 08:42:41 | GBp | 36 | 8,684.00 | XLON | xHa9iBW6vjI |
19-Jun-2023 | 08:42:41 | GBp | 38 | 8,684.00 | XLON | xHa9iBW6vjK |
19-Jun-2023 | 08:42:41 | GBp | 53 | 8,684.00 | XLON | xHa9iBW6viW |
19-Jun-2023 | 08:44:15 | GBp | 50 | 8,682.00 | XLON | xHa9iBW6u0C |
19-Jun-2023 | 08:44:15 | GBp | 38 | 8,682.00 | XLON | xHa9iBW6u0E |
19-Jun-2023 | 08:44:15 | GBp | 33 | 8,682.00 | XLON | xHa9iBW6u0G |
19-Jun-2023 | 08:44:15 | GBp | 53 | 8,682.00 | XLON | xHa9iBW6u3Y |
19-Jun-2023 | 08:45:19 | GBp | 53 | 8,682.00 | XLON | xHa9iBW6ukP |
19-Jun-2023 | 08:45:29 | GBp | 85 | 8,680.00 | XLON | xHa9iBW6ujf |
19-Jun-2023 | 08:45:32 | GBp | 50 | 8,680.00 | XLON | xHa9iBW6uW7 |
19-Jun-2023 | 08:49:39 | GBp | 68 | 8,676.00 | XLON | xHa9iBW6zTZ |
19-Jun-2023 | 08:49:39 | GBp | 1 | 8,676.00 | XLON | xHa9iBW6zT@ |
19-Jun-2023 | 08:49:39 | GBp | 52 | 8,676.00 | XLON | xHa9iBW6zT0 |
19-Jun-2023 | 08:50:33 | GBp | 70 | 8,676.00 | XLON | xHa9iBW6zq2 |
19-Jun-2023 | 08:54:57 | GBp | 53 | 8,672.00 | XLON | xHa9iBW6@VK |
19-Jun-2023 | 08:54:57 | GBp | 53 | 8,674.00 | XLON | xHa9iBW6@Ud |
19-Jun-2023 | 08:55:45 | GBp | 42 | 8,670.00 | XLON | xHa9iBW6@2L |
19-Jun-2023 | 08:56:01 | GBp | 52 | 8,666.00 | XLON | xHa9iBW6@wJ |
19-Jun-2023 | 08:56:01 | GBp | 77 | 8,668.00 | XLON | xHa9iBW6@5n |
19-Jun-2023 | 08:59:10 | GBp | 28 | 8,670.00 | XLON | xHa9iBW6mRb |
19-Jun-2023 | 09:00:52 | GBp | 53 | 8,670.00 | XLON | xHa9iBW6mhL |
19-Jun-2023 | 09:04:56 | GBp | 2 | 8,668.00 | XLON | xHa9iBW6oL3 |
19-Jun-2023 | 09:04:56 | GBp | 44 | 8,668.00 | XLON | xHa9iBW6oL5 |
19-Jun-2023 | 09:04:56 | GBp | 51 | 8,668.00 | XLON | xHa9iBW6oL7 |
19-Jun-2023 | 09:04:56 | GBp | 38 | 8,668.00 | XLON | xHa9iBW6oL9 |
19-Jun-2023 | 09:04:56 | GBp | 38 | 8,668.00 | XLON | xHa9iBW6oLB |
19-Jun-2023 | 09:04:56 | GBp | 15 | 8,668.00 | XLON | xHa9iBW6oLD |
19-Jun-2023 | 09:04:56 | GBp | 53 | 8,670.00 | XLON | xHa9iBW6oLO |
19-Jun-2023 | 09:06:03 | GBp | 53 | 8,668.00 | XLON | xHa9iBW6okO |
19-Jun-2023 | 09:07:45 | GBp | 7 | 8,668.00 | XLON | xHa9iBW6r5C |
19-Jun-2023 | 09:07:45 | GBp | 38 | 8,668.00 | XLON | xHa9iBW6r5E |
19-Jun-2023 | 09:07:45 | GBp | 38 | 8,668.00 | XLON | xHa9iBW6r5G |
19-Jun-2023 | 09:07:45 | GBp | 60 | 8,668.00 | XLON | xHa9iBW6r5I |
19-Jun-2023 | 09:07:45 | GBp | 13 | 8,666.00 | XLON | xHa9iBW6r5R |
19-Jun-2023 | 09:07:45 | GBp | 40 | 8,666.00 | XLON | xHa9iBW6r5T |
19-Jun-2023 | 09:09:22 | GBp | 48 | 8,662.00 | XLON | xHa9iBW6qRy |
19-Jun-2023 | 09:09:22 | GBp | 73 | 8,664.00 | XLON | xHa9iBW6qR@ |
19-Jun-2023 | 09:11:48 | GBp | 34 | 8,666.00 | XLON | xHa9iBW6qZs |
19-Jun-2023 | 09:12:04 | GBp | 73 | 8,664.00 | XLON | xHa9iBW6qbL |
19-Jun-2023 | 09:12:04 | GBp | 1 | 8,664.00 | XLON | xHa9iBW6qbN |
19-Jun-2023 | 09:12:11 | GBp | 59 | 8,662.00 | XLON | xHa9iBW6tOm |
19-Jun-2023 | 09:12:11 | GBp | 4 | 8,662.00 | XLON | xHa9iBW6tOo |
19-Jun-2023 | 09:14:21 | GBp | 52 | 8,662.00 | XLON | xHa9iBW6tkx |
19-Jun-2023 | 09:16:44 | GBp | 53 | 8,664.00 | XLON | xHa9iBW6sub |
19-Jun-2023 | 09:18:02 | GBp | 53 | 8,664.00 | XLON | xHa9iBW6scA |
19-Jun-2023 | 09:18:25 | GBp | 9 | 8,664.00 | XLON | xHa9iBW59OS |
19-Jun-2023 | 09:18:25 | GBp | 21 | 8,664.00 | XLON | xHa9iBW59OU |
19-Jun-2023 | 09:18:25 | GBp | 38 | 8,664.00 | XLON | xHa9iBW59RW |
19-Jun-2023 | 09:18:25 | GBp | 38 | 8,664.00 | XLON | xHa9iBW59RY |
19-Jun-2023 | 09:18:25 | GBp | 53 | 8,662.00 | XLON | xHa9iBW59Rf |
19-Jun-2023 | 09:20:34 | GBp | 73 | 8,660.00 | XLON | xHa9iBW59j1 |
19-Jun-2023 | 09:21:00 | GBp | 48 | 8,658.00 | XLON | xHa9iBW58QR |
19-Jun-2023 | 09:22:30 | GBp | 72 | 8,656.00 | XLON | xHa9iBW58nf |
19-Jun-2023 | 09:25:34 | GBp | 34 | 8,652.00 | XLON | xHa9iBW5Bak |
19-Jun-2023 | 09:25:45 | GBp | 74 | 8,648.00 | XLON | xHa9iBW5AR2 |
19-Jun-2023 | 09:28:37 | GBp | 40 | 8,650.00 | XLON | xHa9iBW5Al8 |
19-Jun-2023 | 09:28:37 | GBp | 51 | 8,650.00 | XLON | xHa9iBW5AlA |
19-Jun-2023 | 09:28:37 | GBp | 53 | 8,652.00 | XLON | xHa9iBW5Akf |
19-Jun-2023 | 09:28:53 | GBp | 62 | 8,646.00 | XLON | xHa9iBW5AWI |
19-Jun-2023 | 09:28:53 | GBp | 62 | 8,648.00 | XLON | xHa9iBW5AZY |
19-Jun-2023 | 09:36:14 | GBp | 81 | 8,656.00 | XLON | xHa9iBW5FC4 |
19-Jun-2023 | 09:36:14 | GBp | 6 | 8,656.00 | XLON | xHa9iBW5FC6 |
19-Jun-2023 | 09:36:14 | GBp | 40 | 8,656.00 | XLON | xHa9iBW5FC8 |
19-Jun-2023 | 09:36:14 | GBp | 39 | 8,656.00 | XLON | xHa9iBW5FCA |
19-Jun-2023 | 09:36:14 | GBp | 46 | 8,656.00 | XLON | xHa9iBW5FCC |
19-Jun-2023 | 09:37:50 | GBp | 41 | 8,654.00 | XLON | xHa9iBW5FYo |
19-Jun-2023 | 09:37:50 | GBp | 37 | 8,654.00 | XLON | xHa9iBW5FYq |
19-Jun-2023 | 09:40:36 | GBp | 28 | 8,656.00 | XLON | xHa9iBW5EeV |
19-Jun-2023 | 09:40:36 | GBp | 18 | 8,656.00 | XLON | xHa9iBW5EhX |
19-Jun-2023 | 09:46:11 | GBp | 22 | 8,656.00 | XLON | xHa9iBW50oO |
19-Jun-2023 | 09:46:11 | GBp | 60 | 8,656.00 | XLON | xHa9iBW50oQ |
19-Jun-2023 | 09:48:45 | GBp | 45 | 8,658.00 | XLON | xHa9iBW531e |
19-Jun-2023 | 09:48:45 | GBp | 25 | 8,658.00 | XLON | xHa9iBW531g |
19-Jun-2023 | 09:50:39 | GBp | 36 | 8,668.00 | XLON | xHa9iBW52TL |
19-Jun-2023 | 09:50:39 | GBp | 40 | 8,668.00 | XLON | xHa9iBW52TN |
19-Jun-2023 | 09:50:39 | GBp | 35 | 8,666.00 | XLON | xHa9iBW52TQ |
19-Jun-2023 | 09:50:39 | GBp | 56 | 8,668.00 | XLON | xHa9iBW52TS |
19-Jun-2023 | 09:52:31 | GBp | 75 | 8,668.00 | XLON | xHa9iBW52fe |
19-Jun-2023 | 09:55:08 | GBp | 72 | 8,672.00 | XLON | xHa9iBW55sG |
19-Jun-2023 | 10:00:17 | GBp | 30 | 8,670.00 | XLON | xHa9iBW57Uj |
19-Jun-2023 | 10:00:17 | GBp | 25 | 8,670.00 | XLON | xHa9iBW57Ul |
19-Jun-2023 | 10:03:12 | GBp | 25 | 8,678.00 | XLON | xHa9iBW57gy |
19-Jun-2023 | 10:03:12 | GBp | 104 | 8,678.00 | XLON | xHa9iBW57g@ |
19-Jun-2023 | 10:05:35 | GBp | 44 | 8,684.00 | XLON | xHa9iBW568g |
19-Jun-2023 | 10:05:36 | GBp | 79 | 8,684.00 | XLON | xHa9iBW569U |
19-Jun-2023 | 10:06:10 | GBp | 30 | 8,682.00 | XLON | xHa9iBW564i |
19-Jun-2023 | 10:06:10 | GBp | 68 | 8,682.00 | XLON | xHa9iBW564k |
19-Jun-2023 | 10:06:10 | GBp | 32 | 8,684.00 | XLON | xHa9iBW564p |
19-Jun-2023 | 10:08:27 | GBp | 15 | 8,682.00 | XLON | xHa9iBW5PPL |
19-Jun-2023 | 10:10:21 | GBp | 57 | 8,682.00 | XLON | xHa9iBW5P6$ |
19-Jun-2023 | 10:16:19 | GBp | 39 | 8,688.00 | XLON | xHa9iBW5RPb |
19-Jun-2023 | 10:16:19 | GBp | 50 | 8,688.00 | XLON | xHa9iBW5RPX |
19-Jun-2023 | 10:16:19 | GBp | 40 | 8,688.00 | XLON | xHa9iBW5RPZ |
19-Jun-2023 | 10:16:35 | GBp | 42 | 8,694.00 | XLON | xHa9iBW5RGq |
19-Jun-2023 | 10:18:34 | GBp | 83 | 8,700.00 | XLON | xHa9iBW5Rlf |
19-Jun-2023 | 10:19:06 | GBp | 16 | 8,704.00 | XLON | xHa9iBW5QQG |
19-Jun-2023 | 10:19:06 | GBp | 59 | 8,704.00 | XLON | xHa9iBW5QQM |
19-Jun-2023 | 10:19:07 | GBp | 2 | 8,704.00 | XLON | xHa9iBW5QQ4 |
19-Jun-2023 | 10:19:39 | GBp | 2 | 8,710.00 | XLON | xHa9iBW5QKp |
19-Jun-2023 | 10:19:39 | GBp | 271 | 8,710.00 | XLON | xHa9iBW5QKr |
19-Jun-2023 | 10:19:39 | GBp | 271 | 8,710.00 | XLON | xHa9iBW5QKw |
19-Jun-2023 | 10:19:39 | GBp | 40 | 8,710.00 | XLON | xHa9iBW5QKy |
19-Jun-2023 | 10:20:37 | GBp | 95 | 8,708.00 | XLON | xHa9iBW5Q@P |
19-Jun-2023 | 10:22:39 | GBp | 23 | 8,714.00 | XLON | xHa9iBW5TG1 |
19-Jun-2023 | 10:22:39 | GBp | 50 | 8,714.00 | XLON | xHa9iBW5TG3 |
19-Jun-2023 | 10:22:39 | GBp | 43 | 8,714.00 | XLON | xHa9iBW5TG5 |
19-Jun-2023 | 10:24:10 | GBp | 31 | 8,716.00 | XLON | xHa9iBW5Tus |
19-Jun-2023 | 10:25:17 | GBp | 78 | 8,712.00 | XLON | xHa9iBW5TaJ |
19-Jun-2023 | 10:25:17 | GBp | 21 | 8,714.00 | XLON | xHa9iBW5TaM |
19-Jun-2023 | 10:25:17 | GBp | 44 | 8,714.00 | XLON | xHa9iBW5TaO |
19-Jun-2023 | 10:25:17 | GBp | 40 | 8,714.00 | XLON | xHa9iBW5TaQ |
19-Jun-2023 | 10:25:17 | GBp | 8 | 8,714.00 | XLON | xHa9iBW5TaS |
19-Jun-2023 | 10:25:17 | GBp | 31 | 8,714.00 | XLON | xHa9iBW5TdZ |
19-Jun-2023 | 10:25:17 | GBp | 38 | 8,712.00 | XLON | xHa9iBW5Tdq |
19-Jun-2023 | 10:25:17 | GBp | 57 | 8,714.00 | XLON | xHa9iBW5Tdw |
19-Jun-2023 | 10:28:05 | GBp | 98 | 8,708.00 | XLON | xHa9iBW5Sl5 |
19-Jun-2023 | 10:29:10 | GBp | 35 | 8,706.00 | XLON | xHa9iBW5VJJ |
19-Jun-2023 | 10:29:10 | GBp | 36 | 8,706.00 | XLON | xHa9iBW5VJL |
19-Jun-2023 | 10:31:34 | GBp | 31 | 8,714.00 | XLON | xHa9iBW5VWh |
19-Jun-2023 | 10:31:34 | GBp | 13 | 8,712.00 | XLON | xHa9iBW5VWk |
19-Jun-2023 | 10:31:34 | GBp | 45 | 8,712.00 | XLON | xHa9iBW5VWm |
19-Jun-2023 | 10:32:15 | GBp | 8 | 8,714.00 | XLON | xHa9iBW5UL$ |
19-Jun-2023 | 10:32:15 | GBp | 1 | 8,714.00 | XLON | xHa9iBW5ULx |
19-Jun-2023 | 10:32:15 | GBp | 40 | 8,714.00 | XLON | xHa9iBW5ULz |
19-Jun-2023 | 10:32:18 | GBp | 60 | 8,708.00 | XLON | xHa9iBW5UB0 |
19-Jun-2023 | 10:32:18 | GBp | 96 | 8,710.00 | XLON | xHa9iBW5UB2 |
19-Jun-2023 | 10:36:10 | GBp | 58 | 8,706.00 | XLON | xHa9iBW5HdA |
19-Jun-2023 | 10:39:57 | GBp | 58 | 8,708.00 | XLON | xHa9iBW5JN6 |
19-Jun-2023 | 10:39:57 | GBp | 12 | 8,708.00 | XLON | xHa9iBW5JND |
19-Jun-2023 | 10:39:57 | GBp | 46 | 8,708.00 | XLON | xHa9iBW5JNF |
19-Jun-2023 | 10:39:59 | GBp | 10 | 8,708.00 | XLON | xHa9iBW5JKo |
19-Jun-2023 | 10:39:59 | GBp | 37 | 8,708.00 | XLON | xHa9iBW5JKq |
19-Jun-2023 | 10:39:59 | GBp | 39 | 8,708.00 | XLON | xHa9iBW5JKs |
19-Jun-2023 | 10:39:59 | GBp | 38 | 8,706.00 | XLON | xHa9iBW5JKz |
19-Jun-2023 | 10:41:19 | GBp | 38 | 8,702.00 | XLON | xHa9iBW5Jr5 |
19-Jun-2023 | 10:41:19 | GBp | 59 | 8,704.00 | XLON | xHa9iBW5Jr7 |
19-Jun-2023 | 10:44:17 | GBp | 31 | 8,710.00 | XLON | xHa9iBW5LIk |
19-Jun-2023 | 10:44:17 | GBp | 31 | 8,710.00 | XLON | xHa9iBW5LIx |
19-Jun-2023 | 10:45:03 | GBp | 35 | 8,710.00 | XLON | xHa9iBW5L$5 |
19-Jun-2023 | 10:45:03 | GBp | 22 | 8,710.00 | XLON | xHa9iBW5L$7 |
19-Jun-2023 | 10:45:03 | GBp | 37 | 8,710.00 | XLON | xHa9iBW5L$9 |
19-Jun-2023 | 10:45:03 | GBp | 37 | 8,710.00 | XLON | xHa9iBW5L$B |
19-Jun-2023 | 10:45:03 | GBp | 59 | 8,708.00 | XLON | xHa9iBW5L$E |
19-Jun-2023 | 10:47:06 | GBp | 27 | 8,706.00 | XLON | xHa9iBW5Kjh |
19-Jun-2023 | 10:47:06 | GBp | 66 | 8,706.00 | XLON | xHa9iBW5Kjj |
19-Jun-2023 | 10:48:00 | GBp | 63 | 8,706.00 | XLON | xHa9iBW5Nua |
19-Jun-2023 | 10:48:12 | GBp | 42 | 8,706.00 | XLON | xHa9iBW5Nnz |
19-Jun-2023 | 10:49:01 | GBp | 60 | 8,706.00 | XLON | xHa9iBW5MAC |
19-Jun-2023 | 10:51:30 | GBp | 72 | 8,706.00 | XLON | xHa9iBW5fW8 |
19-Jun-2023 | 10:53:06 | GBp | 59 | 8,710.00 | XLON | xHa9iBW5ecr |
19-Jun-2023 | 10:53:47 | GBp | 59 | 8,708.00 | XLON | xHa9iBW5hKa |
19-Jun-2023 | 10:54:26 | GBp | 59 | 8,708.00 | XLON | xHa9iBW5hz9 |
19-Jun-2023 | 10:55:29 | GBp | 59 | 8,706.00 | XLON | xHa9iBW5gJl |
19-Jun-2023 | 10:57:52 | GBp | 2 | 8,704.00 | XLON | xHa9iBW5jSL |
19-Jun-2023 | 10:57:52 | GBp | 57 | 8,704.00 | XLON | xHa9iBW5jSN |
19-Jun-2023 | 10:58:34 | GBp | 40 | 8,702.00 | XLON | xHa9iBW5j3O |
19-Jun-2023 | 11:00:48 | GBp | 60 | 8,704.00 | XLON | xHa9iBW5i95 |
19-Jun-2023 | 11:03:00 | GBp | 21 | 8,702.00 | XLON | xHa9iBW5l8$ |
19-Jun-2023 | 11:03:00 | GBp | 39 | 8,702.00 | XLON | xHa9iBW5l81 |
19-Jun-2023 | 11:04:17 | GBp | 61 | 8,702.00 | XLON | xHa9iBW5lgl |
19-Jun-2023 | 11:05:01 | GBp | 8 | 8,704.00 | XLON | xHa9iBW5kTn |
19-Jun-2023 | 11:05:13 | GBp | 75 | 8,706.00 | XLON | xHa9iBW5kMv |
19-Jun-2023 | 11:05:13 | GBp | 25 | 8,706.00 | XLON | xHa9iBW5kMw |
19-Jun-2023 | 11:05:13 | GBp | 175 | 8,706.00 | XLON | xHa9iBW5kMy |
19-Jun-2023 | 11:06:09 | GBp | 60 | 8,706.00 | XLON | xHa9iBW5kub |
19-Jun-2023 | 11:08:05 | GBp | 60 | 8,704.00 | XLON | xHa9iBW5XL4 |
19-Jun-2023 | 11:09:23 | GBp | 61 | 8,702.00 | XLON | xHa9iBW5Xgx |
19-Jun-2023 | 11:12:02 | GBp | 61 | 8,702.00 | XLON | xHa9iBW5WZF |
19-Jun-2023 | 11:15:34 | GBp | 6 | 8,704.00 | XLON | xHa9iBW5YG@ |
19-Jun-2023 | 11:15:34 | GBp | 60 | 8,704.00 | XLON | xHa9iBW5YG0 |
19-Jun-2023 | 11:19:17 | GBp | 62 | 8,702.00 | XLON | xHa9iBW5b0Q |
19-Jun-2023 | 11:21:24 | GBp | 63 | 8,702.00 | XLON | xHa9iBW5aGp |
19-Jun-2023 | 11:22:40 | GBp | 63 | 8,702.00 | XLON | xHa9iBW5and |
19-Jun-2023 | 11:23:53 | GBp | 40 | 8,700.00 | XLON | xHa9iBW5dJo |
19-Jun-2023 | 11:23:53 | GBp | 63 | 8,702.00 | XLON | xHa9iBW5dJq |
19-Jun-2023 | 11:24:42 | GBp | 63 | 8,702.00 | XLON | xHa9iBW5d7i |
19-Jun-2023 | 11:24:42 | GBp | 19 | 8,702.00 | XLON | xHa9iBW5d7o |
19-Jun-2023 | 11:24:42 | GBp | 44 | 8,702.00 | XLON | xHa9iBW5d7q |
19-Jun-2023 | 11:25:53 | GBp | 50 | 8,702.00 | XLON | xHa9iBW5cQb |
19-Jun-2023 | 11:25:53 | GBp | 50 | 8,702.00 | XLON | xHa9iBW5cQd |
19-Jun-2023 | 11:25:53 | GBp | 30 | 8,702.00 | XLON | xHa9iBW5cQf |
19-Jun-2023 | 11:25:53 | GBp | 47 | 8,702.00 | XLON | xHa9iBW5cQh |
19-Jun-2023 | 11:25:53 | GBp | 46 | 8,702.00 | XLON | xHa9iBW5cQj |
19-Jun-2023 | 11:25:53 | GBp | 63 | 8,702.00 | XLON | xHa9iBW5cQX |
19-Jun-2023 | 11:25:53 | GBp | 41 | 8,702.00 | XLON | xHa9iBW5cQZ |
19-Jun-2023 | 11:25:53 | GBp | 63 | 8,700.00 | XLON | xHa9iBW5cQm |
19-Jun-2023 | 11:25:54 | GBp | 170 | 8,702.00 | XLON | xHa9iBW5cR6 |
19-Jun-2023 | 11:25:54 | GBp | 44 | 8,702.00 | XLON | xHa9iBW5cR8 |
19-Jun-2023 | 11:25:54 | GBp | 30 | 8,702.00 | XLON | xHa9iBW5cRA |
19-Jun-2023 | 11:27:00 | GBp | 42 | 8,702.00 | XLON | xHa9iBW5cv@ |
19-Jun-2023 | 11:27:00 | GBp | 10 | 8,702.00 | XLON | xHa9iBW5cv0 |
19-Jun-2023 | 11:27:00 | GBp | 47 | 8,702.00 | XLON | xHa9iBW5cv2 |
19-Jun-2023 | 11:27:00 | GBp | 46 | 8,702.00 | XLON | xHa9iBW5cv4 |
19-Jun-2023 | 11:28:25 | GBp | 63 | 8,698.00 | XLON | xHa9iBW5vOQ |
19-Jun-2023 | 11:28:25 | GBp | 95 | 8,700.00 | XLON | xHa9iBW5vRX |
19-Jun-2023 | 11:32:30 | GBp | 3 | 8,698.00 | XLON | xHa9iBW5u2E |
19-Jun-2023 | 11:32:30 | GBp | 46 | 8,698.00 | XLON | xHa9iBW5u2G |
19-Jun-2023 | 11:32:30 | GBp | 50 | 8,698.00 | XLON | xHa9iBW5u2I |
19-Jun-2023 | 11:32:30 | GBp | 34 | 8,698.00 | XLON | xHa9iBW5u2K |
19-Jun-2023 | 11:32:30 | GBp | 62 | 8,696.00 | XLON | xHa9iBW5u2Q |
19-Jun-2023 | 11:33:45 | GBp | 4 | 8,698.00 | XLON | xHa9iBW5umb |
19-Jun-2023 | 11:33:45 | GBp | 50 | 8,698.00 | XLON | xHa9iBW5umd |
19-Jun-2023 | 11:35:40 | GBp | 63 | 8,698.00 | XLON | xHa9iBW5xBs |
19-Jun-2023 | 11:35:57 | GBp | 75 | 8,696.00 | XLON | xHa9iBW5x3@ |
19-Jun-2023 | 11:36:01 | GBp | 44 | 8,696.00 | XLON | xHa9iBW5x1T |
19-Jun-2023 | 11:36:05 | GBp | 72 | 8,694.00 | XLON | xHa9iBW5x4l |
19-Jun-2023 | 11:36:05 | GBp | 5 | 8,694.00 | XLON | xHa9iBW5x4n |
19-Jun-2023 | 11:39:11 | GBp | 21 | 8,700.00 | XLON | xHa9iBW5wrO |
19-Jun-2023 | 11:39:11 | GBp | 47 | 8,700.00 | XLON | xHa9iBW5wrQ |
19-Jun-2023 | 11:39:11 | GBp | 29 | 8,700.00 | XLON | xHa9iBW5wrS |
19-Jun-2023 | 11:39:11 | GBp | 63 | 8,698.00 | XLON | xHa9iBW5wqZ |
19-Jun-2023 | 11:41:13 | GBp | 42 | 8,704.00 | XLON | xHa9iBW5zD6 |
19-Jun-2023 | 11:43:29 | GBp | 31 | 8,704.00 | XLON | xHa9iBW5yOA |
19-Jun-2023 | 11:43:29 | GBp | 50 | 8,704.00 | XLON | xHa9iBW5yOC |
19-Jun-2023 | 11:43:29 | GBp | 64 | 8,704.00 | XLON | xHa9iBW5yOQ |
19-Jun-2023 | 11:46:35 | GBp | 41 | 8,704.00 | XLON | xHa9iBW5$VT |
19-Jun-2023 | 11:46:35 | GBp | 46 | 8,704.00 | XLON | xHa9iBW5$VV |
19-Jun-2023 | 11:46:35 | GBp | 62 | 8,702.00 | XLON | xHa9iBW5$UY |
19-Jun-2023 | 11:46:36 | GBp | 2 | 8,704.00 | XLON | xHa9iBW5$VB |
19-Jun-2023 | 11:46:36 | GBp | 68 | 8,704.00 | XLON | xHa9iBW5$VD |
19-Jun-2023 | 11:46:36 | GBp | 33 | 8,704.00 | XLON | xHa9iBW5$VF |
19-Jun-2023 | 11:46:36 | GBp | 51 | 8,704.00 | XLON | xHa9iBW5$VH |
19-Jun-2023 | 11:47:55 | GBp | 96 | 8,700.00 | XLON | xHa9iBW5$3I |
19-Jun-2023 | 11:49:42 | GBp | 73 | 8,698.00 | XLON | xHa9iBW5@QE |
19-Jun-2023 | 11:51:33 | GBp | 65 | 8,698.00 | XLON | xHa9iBW5@va |
19-Jun-2023 | 11:51:54 | GBp | 62 | 8,696.00 | XLON | xHa9iBW5@pj |
19-Jun-2023 | 11:53:26 | GBp | 36 | 8,696.00 | XLON | xHa9iBW5nIC |
19-Jun-2023 | 11:53:26 | GBp | 48 | 8,696.00 | XLON | xHa9iBW5nIJ |
19-Jun-2023 | 11:53:26 | GBp | 14 | 8,696.00 | XLON | xHa9iBW5nIL |
19-Jun-2023 | 11:55:29 | GBp | 62 | 8,694.00 | XLON | xHa9iBW5nkR |
19-Jun-2023 | 11:55:39 | GBp | 47 | 8,692.00 | XLON | xHa9iBW5ni$ |
19-Jun-2023 | 11:55:39 | GBp | 21 | 8,694.00 | XLON | xHa9iBW5nir |
19-Jun-2023 | 11:55:39 | GBp | 50 | 8,692.00 | XLON | xHa9iBW5nit |
19-Jun-2023 | 11:55:39 | GBp | 30 | 8,692.00 | XLON | xHa9iBW5niv |
19-Jun-2023 | 11:55:39 | GBp | 50 | 8,692.00 | XLON | xHa9iBW5nix |
19-Jun-2023 | 11:55:39 | GBp | 46 | 8,692.00 | XLON | xHa9iBW5niz |
19-Jun-2023 | 11:55:39 | GBp | 43 | 8,690.00 | XLON | xHa9iBW5ni4 |
19-Jun-2023 | 11:55:39 | GBp | 63 | 8,692.00 | XLON | xHa9iBW5ni6 |
19-Jun-2023 | 11:58:02 | GBp | 54 | 8,690.00 | XLON | xHa9iBW5mxX |
19-Jun-2023 | 11:59:15 | GBp | 62 | 8,690.00 | XLON | xHa9iBW5mWN |
19-Jun-2023 | 11:59:15 | GBp | 62 | 8,690.00 | XLON | xHa9iBW5mWQ |
19-Jun-2023 | 11:59:26 | GBp | 53 | 8,688.00 | XLON | xHa9iBW5md0 |
19-Jun-2023 | 12:00:00 | GBp | 43 | 8,692.00 | XLON | xHa9iBW5p8v |
19-Jun-2023 | 12:00:00 | GBp | 62 | 8,694.00 | XLON | xHa9iBW5p8x |
19-Jun-2023 | 12:01:51 | GBp | 62 | 8,690.00 | XLON | xHa9iBW5pX0 |
19-Jun-2023 | 12:01:53 | GBp | 42 | 8,690.00 | XLON | xHa9iBW5pc1 |
19-Jun-2023 | 12:02:31 | GBp | 43 | 8,686.00 | XLON | xHa9iBW5oE9 |
19-Jun-2023 | 12:02:31 | GBp | 62 | 8,688.00 | XLON | xHa9iBW5oEB |
19-Jun-2023 | 12:02:35 | GBp | 43 | 8,684.00 | XLON | xHa9iBW5oDQ |
19-Jun-2023 | 12:02:59 | GBp | 85 | 8,682.00 | XLON | xHa9iBW5oxs |
19-Jun-2023 | 12:06:10 | GBp | 54 | 8,678.00 | XLON | xHa9iBW5r@c |
19-Jun-2023 | 12:06:12 | GBp | 95 | 8,678.00 | XLON | xHa9iBW5r$6 |
19-Jun-2023 | 12:06:40 | GBp | 75 | 8,676.00 | XLON | xHa9iBW5rqb |
19-Jun-2023 | 12:06:40 | GBp | 50 | 8,674.00 | XLON | xHa9iBW5rqZ |
19-Jun-2023 | 12:12:46 | GBp | 183 | 8,668.00 | XLON | xHa9iBW5tWu |
19-Jun-2023 | 12:12:46 | GBp | 119 | 8,670.00 | XLON | xHa9iBW5tW5 |
19-Jun-2023 | 12:12:46 | GBp | 13 | 8,670.00 | XLON | xHa9iBW5tWE |
19-Jun-2023 | 12:12:46 | GBp | 46 | 8,670.00 | XLON | xHa9iBW5tWI |
19-Jun-2023 | 12:12:46 | GBp | 64 | 8,668.00 | XLON | xHa9iBW5tWP |
19-Jun-2023 | 12:16:29 | GBp | 96 | 8,676.00 | XLON | xHa9iBW494J |
19-Jun-2023 | 12:19:40 | GBp | 41 | 8,676.00 | XLON | xHa9iBW48@P |
19-Jun-2023 | 12:21:25 | GBp | 89 | 8,680.00 | XLON | xHa9iBW4BNR |
19-Jun-2023 | 12:23:10 | GBp | 27 | 8,678.00 | XLON | xHa9iBW4BhF |
19-Jun-2023 | 12:23:10 | GBp | 44 | 8,678.00 | XLON | xHa9iBW4BhH |
19-Jun-2023 | 12:23:10 | GBp | 50 | 8,678.00 | XLON | xHa9iBW4BhJ |
19-Jun-2023 | 12:23:10 | GBp | 44 | 8,676.00 | XLON | xHa9iBW4BhM |
19-Jun-2023 | 12:23:10 | GBp | 65 | 8,678.00 | XLON | xHa9iBW4BhO |
19-Jun-2023 | 12:26:53 | GBp | 34 | 8,682.00 | XLON | xHa9iBW4DUB |
19-Jun-2023 | 12:27:00 | GBp | 57 | 8,682.00 | XLON | xHa9iBW4DGt |
19-Jun-2023 | 12:30:16 | GBp | 67 | 8,686.00 | XLON | xHa9iBW4C1y |
19-Jun-2023 | 12:32:35 | GBp | 68 | 8,686.00 | XLON | xHa9iBW4FRn |
19-Jun-2023 | 12:33:40 | GBp | 68 | 8,686.00 | XLON | xHa9iBW4FDT |
19-Jun-2023 | 12:35:57 | GBp | 68 | 8,686.00 | XLON | xHa9iBW4ETv |
19-Jun-2023 | 12:37:12 | GBp | 68 | 8,686.00 | XLON | xHa9iBW4Ez5 |
19-Jun-2023 | 12:38:14 | GBp | 37 | 8,688.00 | XLON | xHa9iBW4Eb$ |
19-Jun-2023 | 12:38:14 | GBp | 44 | 8,688.00 | XLON | xHa9iBW4Eb1 |
19-Jun-2023 | 12:38:14 | GBp | 50 | 8,688.00 | XLON | xHa9iBW4Eb3 |
19-Jun-2023 | 12:38:14 | GBp | 37 | 8,688.00 | XLON | xHa9iBW4EaW |
19-Jun-2023 | 12:38:14 | GBp | 68 | 8,686.00 | XLON | xHa9iBW4Eaj |
19-Jun-2023 | 12:39:53 | GBp | 28 | 8,686.00 | XLON | xHa9iBW412G |
19-Jun-2023 | 12:39:53 | GBp | 40 | 8,686.00 | XLON | xHa9iBW412I |
19-Jun-2023 | 12:41:39 | GBp | 68 | 8,686.00 | XLON | xHa9iBW41a0 |
19-Jun-2023 | 12:41:52 | GBp | 4 | 8,686.00 | XLON | xHa9iBW40U9 |
19-Jun-2023 | 12:41:52 | GBp | 52 | 8,686.00 | XLON | xHa9iBW40UB |
19-Jun-2023 | 12:41:52 | GBp | 60 | 8,686.00 | XLON | xHa9iBW40UD |
19-Jun-2023 | 12:41:52 | GBp | 69 | 8,686.00 | XLON | xHa9iBW40UG |
19-Jun-2023 | 12:42:53 | GBp | 36 | 8,686.00 | XLON | xHa9iBW401C |
19-Jun-2023 | 12:42:53 | GBp | 68 | 8,684.00 | XLON | xHa9iBW401J |
19-Jun-2023 | 12:43:30 | GBp | 46 | 8,686.00 | XLON | xHa9iBW40op |
19-Jun-2023 | 12:43:30 | GBp | 40 | 8,686.00 | XLON | xHa9iBW40ow |
19-Jun-2023 | 12:43:30 | GBp | 12 | 8,686.00 | XLON | xHa9iBW40oy |
19-Jun-2023 | 12:43:30 | GBp | 10 | 8,686.00 | XLON | xHa9iBW40o@ |
19-Jun-2023 | 12:45:03 | GBp | 28 | 8,684.00 | XLON | xHa9iBW43Hn |
19-Jun-2023 | 12:45:03 | GBp | 76 | 8,684.00 | XLON | xHa9iBW43Hp |
19-Jun-2023 | 12:45:39 | GBp | 69 | 8,682.00 | XLON | xHa9iBW4360 |
19-Jun-2023 | 12:48:09 | GBp | 9 | 8,678.00 | XLON | xHa9iBW42IU |
19-Jun-2023 | 12:48:09 | GBp | 104 | 8,678.00 | XLON | xHa9iBW42TW |
19-Jun-2023 | 12:50:15 | GBp | 26 | 8,676.00 | XLON | xHa9iBW42ey |
19-Jun-2023 | 12:50:21 | GBp | 113 | 8,676.00 | XLON | xHa9iBW42iS |
19-Jun-2023 | 12:51:41 | GBp | 73 | 8,674.00 | XLON | xHa9iBW45mK |
19-Jun-2023 | 12:52:19 | GBp | 80 | 8,674.00 | XLON | xHa9iBW45cp |
19-Jun-2023 | 12:54:00 | GBp | 47 | 8,676.00 | XLON | xHa9iBW44f8 |
19-Jun-2023 | 12:54:00 | GBp | 31 | 8,676.00 | XLON | xHa9iBW44fL |
19-Jun-2023 | 12:55:54 | GBp | 26 | 8,676.00 | XLON | xHa9iBW47ts |
19-Jun-2023 | 12:55:54 | GBp | 45 | 8,676.00 | XLON | xHa9iBW47tu |
19-Jun-2023 | 12:55:54 | GBp | 64 | 8,676.00 | XLON | xHa9iBW47tw |
19-Jun-2023 | 12:55:54 | GBp | 50 | 8,676.00 | XLON | xHa9iBW47t1 |
19-Jun-2023 | 13:00:16 | GBp | 70 | 8,678.00 | XLON | xHa9iBW4P2$ |
19-Jun-2023 | 13:00:16 | GBp | 1 | 8,678.00 | XLON | xHa9iBW4P2z |
19-Jun-2023 | 13:01:33 | GBp | 173 | 8,676.00 | XLON | xHa9iBW4PrU |
19-Jun-2023 | 13:01:33 | GBp | 71 | 8,676.00 | XLON | xHa9iBW4Pqb |
19-Jun-2023 | 13:03:07 | GBp | 125 | 8,674.00 | XLON | xHa9iBW4OE8 |
19-Jun-2023 | 13:03:07 | GBp | 71 | 8,674.00 | XLON | xHa9iBW4OEF |
19-Jun-2023 | 13:05:15 | GBp | 26 | 8,672.00 | XLON | xHa9iBW4OXg |
19-Jun-2023 | 13:05:15 | GBp | 6 | 8,672.00 | XLON | xHa9iBW4OXi |
19-Jun-2023 | 13:06:45 | GBp | 57 | 8,672.00 | XLON | xHa9iBW4RF@ |
19-Jun-2023 | 13:06:45 | GBp | 59 | 8,672.00 | XLON | xHa9iBW4RF0 |
19-Jun-2023 | 13:06:45 | GBp | 20 | 8,672.00 | XLON | xHa9iBW4RF2 |
19-Jun-2023 | 13:06:45 | GBp | 13 | 8,672.00 | XLON | xHa9iBW4RFy |
19-Jun-2023 | 13:06:45 | GBp | 38 | 8,672.00 | XLON | xHa9iBW4RFF |
19-Jun-2023 | 13:06:45 | GBp | 38 | 8,672.00 | XLON | xHa9iBW4RFH |
19-Jun-2023 | 13:06:45 | GBp | 72 | 8,670.00 | XLON | xHa9iBW4RFK |
19-Jun-2023 | 13:18:39 | GBp | 1 | 8,674.00 | XLON | xHa9iBW4S$A |
19-Jun-2023 | 13:18:39 | GBp | 65 | 8,674.00 | XLON | xHa9iBW4S$V |
19-Jun-2023 | 13:18:39 | GBp | 34 | 8,674.00 | XLON | xHa9iBW4S@b |
19-Jun-2023 | 13:18:39 | GBp | 59 | 8,674.00 | XLON | xHa9iBW4S@d |
19-Jun-2023 | 13:18:39 | GBp | 58 | 8,674.00 | XLON | xHa9iBW4S@f |
19-Jun-2023 | 13:18:39 | GBp | 57 | 8,674.00 | XLON | xHa9iBW4S@X |
19-Jun-2023 | 13:18:39 | GBp | 47 | 8,672.00 | XLON | xHa9iBW4S@i |
19-Jun-2023 | 13:18:39 | GBp | 72 | 8,674.00 | XLON | xHa9iBW4S@k |
19-Jun-2023 | 13:20:26 | GBp | 55 | 8,674.00 | XLON | xHa9iBW4VBs |
19-Jun-2023 | 13:20:26 | GBp | 58 | 8,674.00 | XLON | xHa9iBW4VBu |
19-Jun-2023 | 13:20:26 | GBp | 38 | 8,674.00 | XLON | xHa9iBW4VBw |
19-Jun-2023 | 13:20:26 | GBp | 44 | 8,674.00 | XLON | xHa9iBW4VBy |
19-Jun-2023 | 13:20:26 | GBp | 162 | 8,674.00 | XLON | xHa9iBW4VB@ |
19-Jun-2023 | 13:20:26 | GBp | 59 | 8,674.00 | XLON | xHa9iBW4VB0 |
19-Jun-2023 | 13:20:26 | GBp | 58 | 8,674.00 | XLON | xHa9iBW4VB2 |
19-Jun-2023 | 13:20:26 | GBp | 133 | 8,674.00 | XLON | xHa9iBW4VBG |
19-Jun-2023 | 13:20:26 | GBp | 24 | 8,674.00 | XLON | xHa9iBW4VBI |
19-Jun-2023 | 13:20:26 | GBp | 38 | 8,674.00 | XLON | xHa9iBW4VBK |
19-Jun-2023 | 13:20:26 | GBp | 58 | 8,674.00 | XLON | xHa9iBW4VBM |
19-Jun-2023 | 13:20:26 | GBp | 59 | 8,674.00 | XLON | xHa9iBW4VBO |
19-Jun-2023 | 13:20:26 | GBp | 32 | 8,674.00 | XLON | xHa9iBW4VBQ |
19-Jun-2023 | 13:20:26 | GBp | 15 | 8,672.00 | XLON | xHa9iBW4VAn |
19-Jun-2023 | 13:20:26 | GBp | 58 | 8,672.00 | XLON | xHa9iBW4VAp |
19-Jun-2023 | 13:20:26 | GBp | 74 | 8,672.00 | XLON | xHa9iBW4VAz |
19-Jun-2023 | 13:21:00 | GBp | 16 | 8,674.00 | XLON | xHa9iBW4V6J |
19-Jun-2023 | 13:21:00 | GBp | 59 | 8,674.00 | XLON | xHa9iBW4V6L |
19-Jun-2023 | 13:21:00 | GBp | 58 | 8,674.00 | XLON | xHa9iBW4V6N |
19-Jun-2023 | 13:21:26 | GBp | 74 | 8,670.00 | XLON | xHa9iBW4VuP |
19-Jun-2023 | 13:21:38 | GBp | 92 | 8,666.00 | XLON | xHa9iBW4V$R |
19-Jun-2023 | 13:23:46 | GBp | 113 | 8,666.00 | XLON | xHa9iBW4UVC |
19-Jun-2023 | 13:24:19 | GBp | 96 | 8,664.00 | XLON | xHa9iBW4UKb |
19-Jun-2023 | 13:30:15 | GBp | 44 | 8,676.00 | XLON | xHa9iBW4Ht5 |
19-Jun-2023 | 13:30:15 | GBp | 44 | 8,676.00 | XLON | xHa9iBW4Ht7 |
19-Jun-2023 | 13:30:15 | GBp | 56 | 8,676.00 | XLON | xHa9iBW4Ht9 |
19-Jun-2023 | 13:30:15 | GBp | 58 | 8,676.00 | XLON | xHa9iBW4HtB |
19-Jun-2023 | 13:32:40 | GBp | 22 | 8,674.00 | XLON | xHa9iBW4GE9 |
19-Jun-2023 | 13:32:40 | GBp | 52 | 8,674.00 | XLON | xHa9iBW4GEB |
19-Jun-2023 | 13:35:30 | GBp | 60 | 8,674.00 | XLON | xHa9iBW4JAs |
19-Jun-2023 | 13:35:30 | GBp | 75 | 8,674.00 | XLON | xHa9iBW4JAz |
19-Jun-2023 | 13:36:02 | GBp | 43 | 8,674.00 | XLON | xHa9iBW4J12 |
19-Jun-2023 | 13:36:02 | GBp | 44 | 8,674.00 | XLON | xHa9iBW4J14 |
19-Jun-2023 | 13:36:02 | GBp | 41 | 8,674.00 | XLON | xHa9iBW4J16 |
19-Jun-2023 | 13:36:02 | GBp | 18 | 8,674.00 | XLON | xHa9iBW4J1C |
19-Jun-2023 | 13:36:02 | GBp | 43 | 8,674.00 | XLON | xHa9iBW4J1E |
19-Jun-2023 | 13:36:02 | GBp | 17 | 8,674.00 | XLON | xHa9iBW4J1O |
19-Jun-2023 | 13:36:02 | GBp | 42 | 8,674.00 | XLON | xHa9iBW4J1Q |
19-Jun-2023 | 13:36:02 | GBp | 17 | 8,674.00 | XLON | xHa9iBW4J0f |
19-Jun-2023 | 13:36:02 | GBp | 30 | 8,674.00 | XLON | xHa9iBW4J0h |
19-Jun-2023 | 13:36:02 | GBp | 58 | 8,674.00 | XLON | xHa9iBW4J0j |
19-Jun-2023 | 13:36:02 | GBp | 75 | 8,672.00 | XLON | xHa9iBW4J0m |
19-Jun-2023 | 13:37:33 | GBp | 75 | 8,670.00 | XLON | xHa9iBW4Ji@ |
19-Jun-2023 | 13:40:53 | GBp | 43 | 8,668.00 | XLON | xHa9iBW4Iax |
19-Jun-2023 | 13:40:53 | GBp | 75 | 8,668.00 | XLON | xHa9iBW4Ia1 |
19-Jun-2023 | 13:42:13 | GBp | 11 | 8,670.00 | XLON | xHa9iBW4L9O |
19-Jun-2023 | 13:42:41 | GBp | 76 | 8,672.00 | XLON | xHa9iBW4L4d |
19-Jun-2023 | 13:43:47 | GBp | 8 | 8,676.00 | XLON | xHa9iBW4LfF |
19-Jun-2023 | 13:43:47 | GBp | 31 | 8,676.00 | XLON | xHa9iBW4LfL |
19-Jun-2023 | 13:43:47 | GBp | 13 | 8,676.00 | XLON | xHa9iBW4LfR |
19-Jun-2023 | 13:43:47 | GBp | 49 | 8,676.00 | XLON | xHa9iBW4LeX |
19-Jun-2023 | 13:44:00 | GBp | 76 | 8,674.00 | XLON | xHa9iBW4Lj$ |
19-Jun-2023 | 13:45:03 | GBp | 80 | 8,672.00 | XLON | xHa9iBW4KJu |
19-Jun-2023 | 13:46:47 | GBp | 76 | 8,670.00 | XLON | xHa9iBW4KnD |
19-Jun-2023 | 13:50:15 | GBp | 53 | 8,678.00 | XLON | xHa9iBW4NqV |
19-Jun-2023 | 13:50:15 | GBp | 77 | 8,678.00 | XLON | xHa9iBW4Nte |
19-Jun-2023 | 13:50:35 | GBp | 69 | 8,678.00 | XLON | xHa9iBW4NlH |
19-Jun-2023 | 13:53:38 | GBp | 77 | 8,678.00 | XLON | xHa9iBW4Mey |
19-Jun-2023 | 13:55:29 | GBp | 44 | 8,678.00 | XLON | xHa9iBW4fEW |
19-Jun-2023 | 13:55:29 | GBp | 59 | 8,678.00 | XLON | xHa9iBW4fFU |
19-Jun-2023 | 13:56:02 | GBp | 78 | 8,676.00 | XLON | xHa9iBW4fwq |
19-Jun-2023 | 13:56:02 | GBp | 1 | 8,676.00 | XLON | xHa9iBW4fws |
19-Jun-2023 | 13:56:39 | GBp | 79 | 8,674.00 | XLON | xHa9iBW4fe5 |
19-Jun-2023 | 14:02:00 | GBp | 81 | 8,676.00 | XLON | xHa9iBW4hua |
19-Jun-2023 | 14:04:10 | GBp | 24 | 8,682.00 | XLON | xHa9iBW4gSb |
19-Jun-2023 | 14:04:10 | GBp | 57 | 8,682.00 | XLON | xHa9iBW4gSd |
19-Jun-2023 | 14:04:10 | GBp | 58 | 8,682.00 | XLON | xHa9iBW4gSf |
19-Jun-2023 | 14:04:10 | GBp | 44 | 8,682.00 | XLON | xHa9iBW4gSh |
19-Jun-2023 | 14:04:10 | GBp | 21 | 8,682.00 | XLON | xHa9iBW4gSx |
19-Jun-2023 | 14:04:10 | GBp | 58 | 8,682.00 | XLON | xHa9iBW4gSz |
19-Jun-2023 | 14:04:10 | GBp | 28 | 8,682.00 | XLON | xHa9iBW4gS$ |
19-Jun-2023 | 14:04:10 | GBp | 81 | 8,680.00 | XLON | xHa9iBW4gS5 |
19-Jun-2023 | 14:04:30 | GBp | 74 | 8,682.00 | XLON | xHa9iBW4gKG |
19-Jun-2023 | 14:09:22 | GBp | 278 | 8,684.00 | XLON | xHa9iBW4joq |
19-Jun-2023 | 14:09:22 | GBp | 8 | 8,686.00 | XLON | xHa9iBW4joz |
19-Jun-2023 | 14:09:22 | GBp | 15 | 8,686.00 | XLON | xHa9iBW4jo$ |
19-Jun-2023 | 14:09:22 | GBp | 65 | 8,686.00 | XLON | xHa9iBW4joC |
19-Jun-2023 | 14:10:26 | GBp | 82 | 8,684.00 | XLON | xHa9iBW4jc6 |
19-Jun-2023 | 14:10:27 | GBp | 58 | 8,686.00 | XLON | xHa9iBW4jcc |
19-Jun-2023 | 14:10:40 | GBp | 17 | 8,686.00 | XLON | xHa9iBW4iQg |
19-Jun-2023 | 14:10:40 | GBp | 65 | 8,686.00 | XLON | xHa9iBW4iQi |
19-Jun-2023 | 14:10:52 | GBp | 70 | 8,686.00 | XLON | xHa9iBW4iS7 |
19-Jun-2023 | 14:10:52 | GBp | 32 | 8,686.00 | XLON | xHa9iBW4iS9 |
19-Jun-2023 | 14:10:52 | GBp | 44 | 8,686.00 | XLON | xHa9iBW4iSB |
19-Jun-2023 | 14:10:52 | GBp | 58 | 8,686.00 | XLON | xHa9iBW4iSD |
19-Jun-2023 | 14:10:52 | GBp | 79 | 8,686.00 | XLON | xHa9iBW4iVg |
19-Jun-2023 | 14:10:52 | GBp | 32 | 8,686.00 | XLON | xHa9iBW4iVi |
19-Jun-2023 | 14:10:52 | GBp | 68 | 8,686.00 | XLON | xHa9iBW4iVk |
19-Jun-2023 | 14:10:52 | GBp | 58 | 8,686.00 | XLON | xHa9iBW4iVm |
19-Jun-2023 | 14:10:52 | GBp | 75 | 8,686.00 | XLON | xHa9iBW4iVo |
19-Jun-2023 | 14:10:52 | GBp | 75 | 8,686.00 | XLON | xHa9iBW4iV1 |
19-Jun-2023 | 14:10:52 | GBp | 57 | 8,686.00 | XLON | xHa9iBW4iV3 |
19-Jun-2023 | 14:10:52 | GBp | 58 | 8,686.00 | XLON | xHa9iBW4iV5 |
19-Jun-2023 | 14:10:52 | GBp | 32 | 8,686.00 | XLON | xHa9iBW4iV7 |
19-Jun-2023 | 14:10:52 | GBp | 44 | 8,686.00 | XLON | xHa9iBW4iV9 |
19-Jun-2023 | 14:10:52 | GBp | 46 | 8,686.00 | XLON | xHa9iBW4iVB |
19-Jun-2023 | 14:10:52 | GBp | 58 | 8,686.00 | XLON | xHa9iBW4iUW |
19-Jun-2023 | 14:10:52 | GBp | 36 | 8,686.00 | XLON | xHa9iBW4iVQ |
19-Jun-2023 | 14:10:52 | GBp | 32 | 8,686.00 | XLON | xHa9iBW4iVS |
19-Jun-2023 | 14:10:52 | GBp | 44 | 8,686.00 | XLON | xHa9iBW4iVU |
19-Jun-2023 | 14:10:52 | GBp | 82 | 8,684.00 | XLON | xHa9iBW4iUf |
19-Jun-2023 | 14:12:00 | GBp | 72 | 8,686.00 | XLON | xHa9iBW4i54 |
19-Jun-2023 | 14:15:13 | GBp | 80 | 8,686.00 | XLON | xHa9iBW4lpb |
19-Jun-2023 | 14:15:13 | GBp | 79 | 8,686.00 | XLON | xHa9iBW4lpj |
19-Jun-2023 | 14:17:11 | GBp | 4 | 8,686.00 | XLON | xHa9iBW4kDb |
19-Jun-2023 | 14:17:11 | GBp | 75 | 8,686.00 | XLON | xHa9iBW4kDZ |
19-Jun-2023 | 14:17:44 | GBp | 26 | 8,686.00 | XLON | xHa9iBW4k5P |
19-Jun-2023 | 14:17:44 | GBp | 237 | 8,686.00 | XLON | xHa9iBW4k5R |
19-Jun-2023 | 14:17:44 | GBp | 80 | 8,686.00 | XLON | xHa9iBW4k5U |
19-Jun-2023 | 14:19:17 | GBp | 78 | 8,684.00 | XLON | xHa9iBW4kXo |
19-Jun-2023 | 14:20:48 | GBp | 79 | 8,684.00 | XLON | xHa9iBW4X5i |
19-Jun-2023 | 14:21:19 | GBp | 79 | 8,682.00 | XLON | xHa9iBW4XtH |
19-Jun-2023 | 14:25:14 | GBp | 64 | 8,684.00 | XLON | xHa9iBW4ZJO |
19-Jun-2023 | 14:25:14 | GBp | 81 | 8,684.00 | XLON | xHa9iBW4ZJV |
19-Jun-2023 | 14:26:40 | GBp | 81 | 8,684.00 | XLON | xHa9iBW4Zs5 |
19-Jun-2023 | 14:27:03 | GBp | 82 | 8,684.00 | XLON | xHa9iBW4Zim |
19-Jun-2023 | 14:29:47 | GBp | 33 | 8,688.00 | XLON | xHa9iBW4Yqr |
19-Jun-2023 | 14:29:47 | GBp | 3 | 8,688.00 | XLON | xHa9iBW4Yq0 |
19-Jun-2023 | 14:29:47 | GBp | 32 | 8,688.00 | XLON | xHa9iBW4Yq2 |
19-Jun-2023 | 14:29:47 | GBp | 61 | 8,688.00 | XLON | xHa9iBW4Yq4 |
19-Jun-2023 | 14:29:47 | GBp | 56 | 8,688.00 | XLON | xHa9iBW4Yq6 |
19-Jun-2023 | 14:29:47 | GBp | 83 | 8,686.00 | XLON | xHa9iBW4YqD |
19-Jun-2023 | 14:30:42 | GBp | 59 | 8,688.00 | XLON | xHa9iBW4bHM |
19-Jun-2023 | 14:30:42 | GBp | 56 | 8,688.00 | XLON | xHa9iBW4bHO |
19-Jun-2023 | 14:30:42 | GBp | 58 | 8,688.00 | XLON | xHa9iBW4bHQ |
19-Jun-2023 | 14:31:02 | GBp | 39 | 8,688.00 | XLON | xHa9iBW4b9@ |
19-Jun-2023 | 14:35:31 | GBp | 85 | 8,690.00 | XLON | xHa9iBW4dPf |
19-Jun-2023 | 14:37:12 | GBp | 86 | 8,690.00 | XLON | xHa9iBW4doF |
19-Jun-2023 | 14:38:11 | GBp | 43 | 8,692.00 | XLON | xHa9iBW4cJi |
19-Jun-2023 | 14:38:11 | GBp | 91 | 8,692.00 | XLON | xHa9iBW4cJS |
19-Jun-2023 | 14:38:11 | GBp | 145 | 8,692.00 | XLON | xHa9iBW4cJU |
19-Jun-2023 | 14:40:42 | GBp | 87 | 8,698.00 | XLON | xHa9iBW4vBG |
19-Jun-2023 | 14:43:23 | GBp | 3 | 8,698.00 | XLON | xHa9iBW4ufB |
19-Jun-2023 | 14:43:23 | GBp | 58 | 8,698.00 | XLON | xHa9iBW4ufD |
19-Jun-2023 | 14:43:23 | GBp | 61 | 8,698.00 | XLON | xHa9iBW4ufJ |
19-Jun-2023 | 14:43:23 | GBp | 292 | 8,698.00 | XLON | xHa9iBW4ufO |
19-Jun-2023 | 14:43:23 | GBp | 44 | 8,698.00 | XLON | xHa9iBW4ufQ |
19-Jun-2023 | 14:43:23 | GBp | 35 | 8,698.00 | XLON | xHa9iBW4ufS |
19-Jun-2023 | 14:43:23 | GBp | 58 | 8,698.00 | XLON | xHa9iBW4ufU |
19-Jun-2023 | 14:43:23 | GBp | 35 | 8,698.00 | XLON | xHa9iBW4uen |
19-Jun-2023 | 14:43:23 | GBp | 73 | 8,698.00 | XLON | xHa9iBW4uep |
19-Jun-2023 | 14:43:23 | GBp | 87 | 8,696.00 | XLON | xHa9iBW4ues |
19-Jun-2023 | 14:43:30 | GBp | 68 | 8,696.00 | XLON | xHa9iBW4uiX |
19-Jun-2023 | 14:43:30 | GBp | 58 | 8,696.00 | XLON | xHa9iBW4uiZ |
19-Jun-2023 | 14:43:30 | GBp | 76 | 8,696.00 | XLON | xHa9iBW4ujR |
19-Jun-2023 | 14:43:30 | GBp | 44 | 8,696.00 | XLON | xHa9iBW4ujT |
19-Jun-2023 | 14:43:30 | GBp | 56 | 8,696.00 | XLON | xHa9iBW4ujV |
19-Jun-2023 | 14:43:30 | GBp | 18 | 8,696.00 | XLON | xHa9iBW4uis |
19-Jun-2023 | 14:43:30 | GBp | 206 | 8,696.00 | XLON | xHa9iBW4uik |
19-Jun-2023 | 14:43:30 | GBp | 234 | 8,696.00 | XLON | xHa9iBW4uim |
19-Jun-2023 | 14:43:30 | GBp | 35 | 8,696.00 | XLON | xHa9iBW4uio |
19-Jun-2023 | 14:43:30 | GBp | 58 | 8,696.00 | XLON | xHa9iBW4uiq |
19-Jun-2023 | 14:43:30 | GBp | 35 | 8,696.00 | XLON | xHa9iBW4ui@ |
19-Jun-2023 | 14:43:30 | GBp | 38 | 8,696.00 | XLON | xHa9iBW4uiy |
19-Jun-2023 | 14:43:30 | GBp | 84 | 8,694.00 | XLON | xHa9iBW4uiC |
19-Jun-2023 | 14:43:30 | GBp | 1 | 8,694.00 | XLON | xHa9iBW4uiE |
19-Jun-2023 | 14:45:00 | GBp | 46 | 8,696.00 | XLON | xHa9iBW4x6m |
19-Jun-2023 | 14:45:00 | GBp | 34 | 8,696.00 | XLON | xHa9iBW4x6o |
19-Jun-2023 | 14:45:00 | GBp | 56 | 8,696.00 | XLON | xHa9iBW4x6q |
19-Jun-2023 | 14:45:00 | GBp | 11 | 8,696.00 | XLON | xHa9iBW4x6s |
19-Jun-2023 | 14:45:00 | GBp | 58 | 8,696.00 | XLON | xHa9iBW4x6u |
19-Jun-2023 | 14:45:45 | GBp | 38 | 8,696.00 | XLON | xHa9iBW4xkU |
19-Jun-2023 | 14:46:30 | GBp | 7 | 8,696.00 | XLON | xHa9iBW4wKL |
19-Jun-2023 | 14:46:30 | GBp | 40 | 8,696.00 | XLON | xHa9iBW4wKN |
19-Jun-2023 | 14:46:30 | GBp | 58 | 8,696.00 | XLON | xHa9iBW4wKP |
19-Jun-2023 | 14:46:30 | GBp | 10 | 8,696.00 | XLON | xHa9iBW4wKR |
19-Jun-2023 | 14:46:30 | GBp | 62 | 8,696.00 | XLON | xHa9iBW4wKT |
19-Jun-2023 | 14:47:13 | GBp | 84 | 8,692.00 | XLON | xHa9iBW4wzK |
19-Jun-2023 | 14:47:14 | GBp | 24 | 8,690.00 | XLON | xHa9iBW4woT |
19-Jun-2023 | 14:47:14 | GBp | 6 | 8,690.00 | XLON | xHa9iBW4wzo |
19-Jun-2023 | 14:48:09 | GBp | 120 | 8,692.00 | XLON | xHa9iBW4zQA |
19-Jun-2023 | 14:48:10 | GBp | 82 | 8,690.00 | XLON | xHa9iBW4zRN |
19-Jun-2023 | 14:50:33 | GBp | 65 | 8,692.00 | XLON | xHa9iBW4yIv |
19-Jun-2023 | 14:50:33 | GBp | 79 | 8,692.00 | XLON | xHa9iBW4yIy |
19-Jun-2023 | 14:51:31 | GBp | 79 | 8,694.00 | XLON | xHa9iBW4yu5 |
19-Jun-2023 | 14:51:37 | GBp | 45 | 8,694.00 | XLON | xHa9iBW4y$o |
19-Jun-2023 | 14:51:37 | GBp | 58 | 8,694.00 | XLON | xHa9iBW4y$q |
19-Jun-2023 | 14:51:37 | GBp | 79 | 8,692.00 | XLON | xHa9iBW4y$x |
19-Jun-2023 | 14:52:30 | GBp | 79 | 8,692.00 | XLON | xHa9iBW4ycL |
19-Jun-2023 | 14:53:22 | GBp | 9 | 8,692.00 | XLON | xHa9iBW4$FX |
19-Jun-2023 | 14:53:22 | GBp | 58 | 8,692.00 | XLON | xHa9iBW4$FZ |
19-Jun-2023 | 14:53:22 | GBp | 79 | 8,690.00 | XLON | xHa9iBW4$Fc |
19-Jun-2023 | 14:54:00 | GBp | 70 | 8,692.00 | XLON | xHa9iBW4$pJ |
19-Jun-2023 | 14:54:00 | GBp | 74 | 8,692.00 | XLON | xHa9iBW4$pL |
19-Jun-2023 | 14:54:13 | GBp | 79 | 8,692.00 | XLON | xHa9iBW4$rn |
19-Jun-2023 | 14:55:43 | GBp | 5 | 8,692.00 | XLON | xHa9iBW4@xq |
19-Jun-2023 | 14:55:43 | GBp | 106 | 8,692.00 | XLON | xHa9iBW4@xs |
19-Jun-2023 | 14:58:25 | GBp | 75 | 8,698.00 | XLON | xHa9iBW4nt6 |
19-Jun-2023 | 14:58:54 | GBp | 80 | 8,698.00 | XLON | xHa9iBW4nij |
19-Jun-2023 | 14:59:10 | GBp | 80 | 8,698.00 | XLON | xHa9iBW4nbL |
19-Jun-2023 | 14:59:41 | GBp | 9 | 8,698.00 | XLON | xHa9iBW4mDR |
19-Jun-2023 | 14:59:41 | GBp | 70 | 8,698.00 | XLON | xHa9iBW4mDT |
19-Jun-2023 | 14:59:42 | GBp | 49 | 8,698.00 | XLON | xHa9iBW4m2D |
19-Jun-2023 | 15:00:32 | GBp | 113 | 8,696.00 | XLON | xHa9iBW4mfw |
19-Jun-2023 | 15:00:32 | GBp | 79 | 8,696.00 | XLON | xHa9iBW4mf5 |
19-Jun-2023 | 15:00:41 | GBp | 34 | 8,696.00 | XLON | xHa9iBW4mYH |
19-Jun-2023 | 15:00:41 | GBp | 34 | 8,696.00 | XLON | xHa9iBW4mYJ |
19-Jun-2023 | 15:00:42 | GBp | 39 | 8,694.00 | XLON | xHa9iBW4mZk |
19-Jun-2023 | 15:00:42 | GBp | 111 | 8,694.00 | XLON | xHa9iBW4mZm |
19-Jun-2023 | 15:02:25 | GBp | 9 | 8,694.00 | XLON | xHa9iBW4oVI |
19-Jun-2023 | 15:02:25 | GBp | 31 | 8,694.00 | XLON | xHa9iBW4oVK |
19-Jun-2023 | 15:02:25 | GBp | 56 | 8,694.00 | XLON | xHa9iBW4oVM |
19-Jun-2023 | 15:02:25 | GBp | 58 | 8,694.00 | XLON | xHa9iBW4oVO |
19-Jun-2023 | 15:02:25 | GBp | 79 | 8,692.00 | XLON | xHa9iBW4oVV |
19-Jun-2023 | 15:03:28 | GBp | 100 | 8,694.00 | XLON | xHa9iBW4ooe |
19-Jun-2023 | 15:05:14 | GBp | 43 | 8,694.00 | XLON | xHa9iBW4rvt |
19-Jun-2023 | 15:05:14 | GBp | 74 | 8,694.00 | XLON | xHa9iBW4rvz |
19-Jun-2023 | 15:05:52 | GBp | 34 | 8,694.00 | XLON | xHa9iBW4rfo |
19-Jun-2023 | 15:07:19 | GBp | 166 | 8,696.00 | XLON | xHa9iBW4q7X |
19-Jun-2023 | 15:07:30 | GBp | 79 | 8,694.00 | XLON | xHa9iBW4q$R |
19-Jun-2023 | 15:07:50 | GBp | 117 | 8,694.00 | XLON | xHa9iBW4qqV |
19-Jun-2023 | 15:09:45 | GBp | 19 | 8,694.00 | XLON | xHa9iBW4tZG |
19-Jun-2023 | 15:09:45 | GBp | 56 | 8,694.00 | XLON | xHa9iBW4tZI |
19-Jun-2023 | 15:09:45 | GBp | 58 | 8,694.00 | XLON | xHa9iBW4tZK |
19-Jun-2023 | 15:09:45 | GBp | 42 | 8,694.00 | XLON | xHa9iBW4tZM |
19-Jun-2023 | 15:10:12 | GBp | 80 | 8,692.00 | XLON | xHa9iBW4sIb |
19-Jun-2023 | 15:13:06 | GBp | 31 | 8,694.00 | XLON | xHa9iBWB9tN |
19-Jun-2023 | 15:13:06 | GBp | 81 | 8,694.00 | XLON | xHa9iBWB9tT |
19-Jun-2023 | 15:14:02 | GBp | 24 | 8,694.00 | XLON | xHa9iBWB8Hd |
19-Jun-2023 | 15:14:02 | GBp | 58 | 8,694.00 | XLON | xHa9iBWB8Hf |
19-Jun-2023 | 15:15:08 | GBp | 24 | 8,694.00 | XLON | xHa9iBWB8l3 |
19-Jun-2023 | 15:15:08 | GBp | 58 | 8,694.00 | XLON | xHa9iBWB8l5 |
19-Jun-2023 | 15:15:29 | GBp | 74 | 8,694.00 | XLON | xHa9iBWB8dE |
19-Jun-2023 | 15:17:02 | GBp | 57 | 8,700.00 | XLON | xHa9iBWBBrs |
19-Jun-2023 | 15:18:40 | GBp | 52 | 8,704.00 | XLON | xHa9iBWBA7s |
19-Jun-2023 | 15:18:40 | GBp | 79 | 8,704.00 | XLON | xHa9iBWBA79 |
19-Jun-2023 | 15:18:42 | GBp | 118 | 8,704.00 | XLON | xHa9iBWBAwV |
19-Jun-2023 | 15:18:43 | GBp | 140 | 8,702.00 | XLON | xHa9iBWBAwC |
19-Jun-2023 | 15:20:58 | GBp | 16 | 8,698.00 | XLON | xHa9iBWBDsX |
19-Jun-2023 | 15:20:58 | GBp | 104 | 8,698.00 | XLON | xHa9iBWBDsZ |
19-Jun-2023 | 15:22:07 | GBp | 42 | 8,698.00 | XLON | xHa9iBWBC16 |
19-Jun-2023 | 15:22:07 | GBp | 18 | 8,698.00 | XLON | xHa9iBWBC18 |
19-Jun-2023 | 15:22:14 | GBp | 1 | 8,698.00 | XLON | xHa9iBWBC4i |
19-Jun-2023 | 15:22:14 | GBp | 58 | 8,698.00 | XLON | xHa9iBWBC4k |
19-Jun-2023 | 15:22:14 | GBp | 102 | 8,696.00 | XLON | xHa9iBWBC4r |
19-Jun-2023 | 15:23:15 | GBp | 66 | 8,698.00 | XLON | xHa9iBWBCYa |
19-Jun-2023 | 15:25:56 | GBp | 28 | 8,706.00 | XLON | xHa9iBWBEN5 |
19-Jun-2023 | 15:25:56 | GBp | 104 | 8,706.00 | XLON | xHa9iBWBEN7 |
19-Jun-2023 | 15:26:17 | GBp | 39 | 8,706.00 | XLON | xHa9iBWBED9 |
19-Jun-2023 | 15:26:17 | GBp | 44 | 8,706.00 | XLON | xHa9iBWBEDB |
19-Jun-2023 | 15:26:17 | GBp | 100 | 8,706.00 | XLON | xHa9iBWBEDD |
19-Jun-2023 | 15:26:17 | GBp | 56 | 8,706.00 | XLON | xHa9iBWBEDF |
19-Jun-2023 | 15:26:17 | GBp | 58 | 8,706.00 | XLON | xHa9iBWBEDH |
19-Jun-2023 | 15:26:21 | GBp | 82 | 8,706.00 | XLON | xHa9iBWBE28 |
19-Jun-2023 | 15:28:02 | GBp | 130 | 8,700.00 | XLON | xHa9iBWB1IQ |
19-Jun-2023 | 15:29:51 | GBp | 1 | 8,700.00 | XLON | xHa9iBWB0IH |
19-Jun-2023 | 15:29:51 | GBp | 41 | 8,700.00 | XLON | xHa9iBWB0IJ |
19-Jun-2023 | 15:29:51 | GBp | 88 | 8,700.00 | XLON | xHa9iBWB0IM |
19-Jun-2023 | 15:29:56 | GBp | 57 | 8,696.00 | XLON | xHa9iBWB0GH |
19-Jun-2023 | 15:29:56 | GBp | 135 | 8,698.00 | XLON | xHa9iBWB0GJ |
19-Jun-2023 | 15:32:20 | GBp | 64 | 8,688.00 | XLON | xHa9iBWB3xo |
19-Jun-2023 | 15:32:20 | GBp | 140 | 8,690.00 | XLON | xHa9iBWB3xq |
19-Jun-2023 | 15:32:20 | GBp | 10 | 8,690.00 | XLON | xHa9iBWB3xs |
19-Jun-2023 | 15:35:02 | GBp | 138 | 8,688.00 | XLON | xHa9iBWB2mE |
19-Jun-2023 | 15:36:31 | GBp | 33 | 8,686.00 | XLON | xHa9iBWB5vo |
19-Jun-2023 | 15:37:12 | GBp | 91 | 8,688.00 | XLON | xHa9iBWB5js |
19-Jun-2023 | 15:37:34 | GBp | 32 | 8,688.00 | XLON | xHa9iBWB4VH |
19-Jun-2023 | 15:38:34 | GBp | 33 | 8,688.00 | XLON | xHa9iBWB4hm |
19-Jun-2023 | 15:38:34 | GBp | 86 | 8,686.00 | XLON | xHa9iBWB4ht |
19-Jun-2023 | 15:40:08 | GBp | 41 | 8,686.00 | XLON | xHa9iBWB7@j |
19-Jun-2023 | 15:40:08 | GBp | 53 | 8,686.00 | XLON | xHa9iBWB7@l |
19-Jun-2023 | 15:40:55 | GBp | 131 | 8,686.00 | XLON | xHa9iBWB6Rt |
19-Jun-2023 | 15:40:55 | GBp | 28 | 8,688.00 | XLON | xHa9iBWB6Ru |
19-Jun-2023 | 15:40:55 | GBp | 43 | 8,688.00 | XLON | xHa9iBWB6Rw |
19-Jun-2023 | 15:40:55 | GBp | 93 | 8,686.00 | XLON | xHa9iBWB6R5 |
19-Jun-2023 | 15:43:38 | GBp | 50 | 8,684.00 | XLON | xHa9iBWBPrG |
19-Jun-2023 | 15:43:38 | GBp | 14 | 8,684.00 | XLON | xHa9iBWBPrI |
19-Jun-2023 | 15:43:38 | GBp | 42 | 8,684.00 | XLON | xHa9iBWBPrP |
19-Jun-2023 | 15:43:38 | GBp | 94 | 8,684.00 | XLON | xHa9iBWBPrS |
19-Jun-2023 | 15:45:36 | GBp | 72 | 8,680.00 | XLON | xHa9iBWBOtm |
19-Jun-2023 | 15:45:36 | GBp | 108 | 8,682.00 | XLON | xHa9iBWBOto |
19-Jun-2023 | 15:45:42 | GBp | 122 | 8,682.00 | XLON | xHa9iBWBOgV |
19-Jun-2023 | 15:47:11 | GBp | 113 | 8,678.00 | XLON | xHa9iBWBRvt |
19-Jun-2023 | 15:48:45 | GBp | 4 | 8,676.00 | XLON | xHa9iBWBQ7l |
19-Jun-2023 | 15:48:45 | GBp | 58 | 8,676.00 | XLON | xHa9iBWBQ7n |
19-Jun-2023 | 15:48:45 | GBp | 56 | 8,676.00 | XLON | xHa9iBWBQ7p |
19-Jun-2023 | 15:48:45 | GBp | 51 | 8,676.00 | XLON | xHa9iBWBQ7s |
19-Jun-2023 | 15:48:45 | GBp | 101 | 8,676.00 | XLON | xHa9iBWBQ7u |
19-Jun-2023 | 15:51:58 | GBp | 34 | 8,682.00 | XLON | xHa9iBWBS4e |
19-Jun-2023 | 15:51:58 | GBp | 58 | 8,682.00 | XLON | xHa9iBWBS4g |
19-Jun-2023 | 15:51:58 | GBp | 111 | 8,682.00 | XLON | xHa9iBWBS4i |
19-Jun-2023 | 15:51:58 | GBp | 12 | 8,682.00 | XLON | xHa9iBWBS4p |
19-Jun-2023 | 15:51:58 | GBp | 88 | 8,682.00 | XLON | xHa9iBWBS4r |
19-Jun-2023 | 15:53:16 | GBp | 31 | 8,682.00 | XLON | xHa9iBWBVMf |
19-Jun-2023 | 15:53:23 | GBp | 44 | 8,682.00 | XLON | xHa9iBWBV8c |
19-Jun-2023 | 15:54:09 | GBp | 14 | 8,682.00 | XLON | xHa9iBWBVqX |
19-Jun-2023 | 15:54:09 | GBp | 157 | 8,682.00 | XLON | xHa9iBWBVqZ |
19-Jun-2023 | 15:54:18 | GBp | 40 | 8,680.00 | XLON | xHa9iBWBVjb |
19-Jun-2023 | 15:54:18 | GBp | 78 | 8,680.00 | XLON | xHa9iBWBVjd |
19-Jun-2023 | 15:58:12 | GBp | 33 | 8,684.00 | XLON | xHa9iBWBHb$ |
19-Jun-2023 | 15:58:29 | GBp | 34 | 8,684.00 | XLON | xHa9iBWBGMP |
19-Jun-2023 | 15:58:36 | GBp | 45 | 8,684.00 | XLON | xHa9iBWBGAK |
19-Jun-2023 | 15:58:36 | GBp | 44 | 8,684.00 | XLON | xHa9iBWBGAM |
19-Jun-2023 | 15:58:36 | GBp | 34 | 8,684.00 | XLON | xHa9iBWBGAO |
19-Jun-2023 | 15:58:36 | GBp | 56 | 8,684.00 | XLON | xHa9iBWBGAQ |
19-Jun-2023 | 15:58:36 | GBp | 9 | 8,684.00 | XLON | xHa9iBWBGAS |
19-Jun-2023 | 15:58:36 | GBp | 34 | 8,684.00 | XLON | xHa9iBWBGL$ |
19-Jun-2023 | 15:58:39 | GBp | 110 | 8,682.00 | XLON | xHa9iBWBGFj |
19-Jun-2023 | 16:00:05 | GBp | 67 | 8,680.00 | XLON | xHa9iBWBJSd |
19-Jun-2023 | 16:01:40 | GBp | 33 | 8,682.00 | XLON | xHa9iBWBIP1 |
19-Jun-2023 | 16:01:41 | GBp | 32 | 8,682.00 | XLON | xHa9iBWBIPZ |
19-Jun-2023 | 16:02:41 | GBp | 44 | 8,682.00 | XLON | xHa9iBWBI4X |
19-Jun-2023 | 16:02:41 | GBp | 38 | 8,682.00 | XLON | xHa9iBWBI5V |
19-Jun-2023 | 16:02:41 | GBp | 108 | 8,680.00 | XLON | xHa9iBWBI4i |
19-Jun-2023 | 16:02:56 | GBp | 41 | 8,674.00 | XLON | xHa9iBWBI@o |
19-Jun-2023 | 16:02:56 | GBp | 71 | 8,676.00 | XLON | xHa9iBWBI@q |
19-Jun-2023 | 16:02:56 | GBp | 165 | 8,678.00 | XLON | xHa9iBWBI@s |
19-Jun-2023 | 16:05:13 | GBp | 66 | 8,678.00 | XLON | xHa9iBWBLlk |
19-Jun-2023 | 16:05:13 | GBp | 153 | 8,680.00 | XLON | xHa9iBWBLlm |
19-Jun-2023 | 16:05:56 | GBp | 124 | 8,674.00 | XLON | xHa9iBWBKLq |
19-Jun-2023 | 16:05:56 | GBp | 32 | 8,674.00 | XLON | xHa9iBWBKLs |
19-Jun-2023 | 16:06:15 | GBp | 51 | 8,670.00 | XLON | xHa9iBWBK3z |
19-Jun-2023 | 16:07:24 | GBp | 186 | 8,674.00 | XLON | xHa9iBWBKYB |
19-Jun-2023 | 16:09:17 | GBp | 110 | 8,676.00 | XLON | xHa9iBWBNt0 |
19-Jun-2023 | 16:09:17 | GBp | 58 | 8,676.00 | XLON | xHa9iBWBNt2 |
19-Jun-2023 | 16:09:33 | GBp | 75 | 8,672.00 | XLON | xHa9iBWBNYo |
19-Jun-2023 | 16:09:33 | GBp | 174 | 8,674.00 | XLON | xHa9iBWBNYq |
19-Jun-2023 | 16:11:33 | GBp | 31 | 8,676.00 | XLON | xHa9iBWBMaA |
19-Jun-2023 | 16:12:02 | GBp | 106 | 8,678.00 | XLON | xHa9iBWBfBG |
19-Jun-2023 | 16:13:07 | GBp | 129 | 8,678.00 | XLON | xHa9iBWBfgF |
19-Jun-2023 | 16:13:19 | GBp | 72 | 8,678.00 | XLON | xHa9iBWBfi5 |
19-Jun-2023 | 16:13:19 | GBp | 46 | 8,678.00 | XLON | xHa9iBWBfi7 |
19-Jun-2023 | 16:13:19 | GBp | 73 | 8,678.00 | XLON | xHa9iBWBfi9 |
19-Jun-2023 | 16:15:02 | GBp | 50 | 8,678.00 | XLON | xHa9iBWBefp |
19-Jun-2023 | 16:15:02 | GBp | 31 | 8,678.00 | XLON | xHa9iBWBefw |
19-Jun-2023 | 16:15:02 | GBp | 61 | 8,678.00 | XLON | xHa9iBWBef8 |
19-Jun-2023 | 16:15:03 | GBp | 216 | 8,676.00 | XLON | xHa9iBWBekX |
19-Jun-2023 | 16:16:04 | GBp | 159 | 8,674.00 | XLON | xHa9iBWBhDT |
19-Jun-2023 | 16:16:50 | GBp | 151 | 8,668.00 | XLON | xHa9iBWBhfb |
19-Jun-2023 | 16:19:15 | GBp | 64 | 8,668.00 | XLON | xHa9iBWBgjw |
19-Jun-2023 | 16:20:15 | GBp | 38 | 8,666.00 | XLON | xHa9iBWBjw5 |
19-Jun-2023 | 16:20:15 | GBp | 2 | 8,666.00 | XLON | xHa9iBWBjw7 |
19-Jun-2023 | 16:20:15 | GBp | 58 | 8,668.00 | XLON | xHa9iBWBjw8 |
19-Jun-2023 | 16:20:15 | GBp | 70 | 8,666.00 | XLON | xHa9iBWBjwA |
19-Jun-2023 | 16:20:15 | GBp | 73 | 8,666.00 | XLON | xHa9iBWBjwC |
19-Jun-2023 | 16:20:15 | GBp | 159 | 8,666.00 | XLON | xHa9iBWBjwL |
19-Jun-2023 | 16:20:50 | GBp | 163 | 8,664.00 | XLON | xHa9iBWBjfM |
19-Jun-2023 | 16:22:29 | GBp | 29 | 8,664.00 | XLON | xHa9iBWBivL |
19-Jun-2023 | 16:22:29 | GBp | 20 | 8,664.00 | XLON | xHa9iBWBivN |
19-Jun-2023 | 16:22:29 | GBp | 110 | 8,664.00 | XLON | xHa9iBWBivP |
19-Jun-2023 | 16:22:29 | GBp | 62 | 8,664.00 | XLON | xHa9iBWBivR |
19-Jun-2023 | 16:23:24 | GBp | 21 | 8,664.00 | XLON | xHa9iBWBidg |
19-Jun-2023 | 16:23:24 | GBp | 53 | 8,664.00 | XLON | xHa9iBWBidi |
19-Jun-2023 | 16:23:24 | GBp | 184 | 8,662.00 | XLON | xHa9iBWBidp |
19-Jun-2023 | 16:23:26 | GBp | 47 | 8,660.00 | XLON | xHa9iBWBia1 |
19-Jun-2023 | 16:24:11 | GBp | 265 | 8,662.00 | XLON | xHa9iBWBlEx |
19-Jun-2023 | 16:25:05 | GBp | 32 | 8,660.00 | XLON | xHa9iBWBlrM |
19-Jun-2023 | 16:25:25 | GBp | 186 | 8,658.00 | XLON | xHa9iBWBlZc |
19-Jun-2023 | 16:25:25 | GBp | 15 | 8,660.00 | XLON | xHa9iBWBlZe |
19-Jun-2023 | 16:25:25 | GBp | 73 | 8,660.00 | XLON | xHa9iBWBlZg |
19-Jun-2023 | 16:25:25 | GBp | 53 | 8,660.00 | XLON | xHa9iBWBlZi |
19-Jun-2023 | 16:25:25 | GBp | 76 | 8,660.00 | XLON | xHa9iBWBlZk |
19-Jun-2023 | 16:26:28 | GBp | 59 | 8,668.00 | XLON | xHa9iBWBk05 |
19-Jun-2023 | 16:26:28 | GBp | 73 | 8,668.00 | XLON | xHa9iBWBk07 |
19-Jun-2023 | 16:26:45 | GBp | 22 | 8,668.00 | XLON | xHa9iBWBknW |
19-Jun-2023 | 16:26:45 | GBp | 14 | 8,668.00 | XLON | xHa9iBWBknY |
19-Jun-2023 | 16:26:55 | GBp | 41 | 8,668.00 | XLON | xHa9iBWBkga |
19-Jun-2023 | 16:26:55 | GBp | 48 | 8,668.00 | XLON | xHa9iBWBkgc |
19-Jun-2023 | 16:27:01 | GBp | 168 | 8,666.00 | XLON | xHa9iBWBkka |
19-Jun-2023 | 16:28:04 | GBp | 24 | 8,664.00 | XLON | xHa9iBWBX48 |
19-Jun-2023 | 16:28:04 | GBp | 17 | 8,664.00 | XLON | xHa9iBWBX4A |
19-Jun-2023 | 16:28:14 | GBp | 72 | 8,664.00 | XLON | xHa9iBWBXwb |
19-Jun-2023 | 16:52:45 | GBp | 14,103 | 8,686.11 | XLON | 1U0001RXEI-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Follow the stocks
