Last checked at 13 Jun 2018 17:26
13 June 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 13 June 2018 | |||||||
Number of ordinary shares purchased: | 11,148,473 | |||||||
Highest price paid per share (pence): | 63.3400 | |||||||
Lowest price paid per share (pence): | 62.8100 | |||||||
Volume weighted average price paid per share (pence): | 62.9983 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 13 June 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 62.9983 | 11,148,473 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
16,069 | 63.3100 | 08:05:22 | LSE | 550736 |
2,649 | 63.3100 | 08:05:22 | LSE | 550734 |
941 | 63.3100 | 08:05:22 | LSE | 550732 |
15,840 | 63.2800 | 08:05:35 | LSE | 551310 |
4,575 | 63.2800 | 08:05:35 | LSE | 551308 |
1,544 | 63.2700 | 08:05:40 | LSE | 551456 |
12,876 | 63.2700 | 08:05:42 | LSE | 551522 |
13,563 | 63.2900 | 08:06:50 | LSE | 553832 |
15,604 | 63.2800 | 08:09:09 | LSE | 557844 |
5,219 | 63.3400 | 08:13:41 | LSE | 566485 |
7,947 | 63.3400 | 08:13:41 | LSE | 566483 |
13,616 | 63.3200 | 08:13:51 | LSE | 566736 |
15,332 | 63.3400 | 08:15:09 | LSE | 569078 |
13,120 | 63.2800 | 08:16:25 | LSE | 571540 |
6,294 | 63.2800 | 08:18:03 | LSE | 574432 |
8,000 | 63.2800 | 08:18:03 | LSE | 574434 |
14,995 | 63.1900 | 08:18:45 | LSE | 575750 |
14,425 | 63.1500 | 08:20:15 | LSE | 578527 |
13,664 | 63.1400 | 08:24:13 | LSE | 586781 |
13,620 | 63.1200 | 08:24:35 | LSE | 587505 |
22,954 | 63.0700 | 08:25:34 | LSE | 590045 |
683 | 63.0600 | 08:26:02 | LSE | 591095 |
13,373 | 63.0600 | 08:26:02 | LSE | 591093 |
12,814 | 63.0600 | 08:26:18 | LSE | 591790 |
13,168 | 63.1100 | 08:27:44 | LSE | 594308 |
3,779 | 63.0800 | 08:27:46 | LSE | 594409 |
10,000 | 63.0800 | 08:27:46 | LSE | 594407 |
13,619 | 63.0600 | 08:28:20 | LSE | 595551 |
1,887 | 63.0600 | 08:28:20 | LSE | 595549 |
14,791 | 63.0500 | 08:29:48 | LSE | 598749 |
15,311 | 62.9800 | 08:32:51 | LSE | 605244 |
9,884 | 62.9700 | 08:34:00 | LSE | 607793 |
3,150 | 62.9700 | 08:34:00 | LSE | 607791 |
4,433 | 63.0200 | 08:35:42 | LSE | 611606 |
9,080 | 63.0200 | 08:35:42 | LSE | 611604 |
13,806 | 63.0200 | 08:37:00 | LSE | 614226 |
14,173 | 63.0200 | 08:37:00 | LSE | 614224 |
15,759 | 63.0600 | 08:39:57 | LSE | 619731 |
8,911 | 63.0600 | 08:39:57 | LSE | 619729 |
4,062 | 63.0600 | 08:39:57 | LSE | 619727 |
14,961 | 63.0800 | 08:40:42 | LSE | 621150 |
14,527 | 63.0400 | 08:42:06 | LSE | 624132 |
12,206 | 63.0500 | 08:43:01 | LSE | 625731 |
1,509 | 63.0500 | 08:43:01 | LSE | 625729 |
15,596 | 63.0700 | 08:45:41 | LSE | 630548 |
13,894 | 63.0200 | 08:46:03 | LSE | 631249 |
13,397 | 63.0000 | 08:47:34 | LSE | 634016 |
12,880 | 63.1200 | 08:51:34 | LSE | 642864 |
5,193 | 63.0800 | 08:52:18 | LSE | 644474 |
8,492 | 63.0800 | 08:52:18 | LSE | 644472 |
14,433 | 63.0900 | 08:52:18 | LSE | 644470 |
11,341 | 63.0700 | 08:53:07 | LSE | 646244 |
2,663 | 63.0700 | 08:53:07 | LSE | 646242 |
1,063 | 63.0500 | 08:54:13 | LSE | 648487 |
12,409 | 63.0500 | 08:54:13 | LSE | 648485 |
6,532 | 63.0300 | 08:55:22 | LSE | 651165 |
9,192 | 63.0300 | 08:55:22 | LSE | 651163 |
13,343 | 63.0500 | 08:58:05 | LSE | 657206 |
15,355 | 63.0800 | 08:59:32 | LSE | 661230 |
15,392 | 63.0800 | 08:59:32 | LSE | 661228 |
15,911 | 63.1100 | 09:00:38 | LSE | 664208 |
13,581 | 63.0800 | 09:01:40 | LSE | 666999 |
14,479 | 63.0800 | 09:01:40 | LSE | 666997 |
256 | 63.0600 | 09:02:46 | LSE | 668760 |
10,967 | 63.0600 | 09:02:46 | LSE | 668753 |
13,237 | 63.0600 | 09:02:46 | LSE | 668756 |
3,763 | 63.0600 | 09:02:46 | LSE | 668758 |
13,438 | 63.0300 | 09:03:12 | LSE | 669953 |
13,655 | 63.0400 | 09:03:55 | LSE | 671197 |
5,000 | 63.0100 | 09:04:25 | LSE | 672277 |
13,378 | 63.0400 | 09:06:08 | LSE | 675714 |
10,484 | 63.0400 | 09:06:08 | LSE | 675712 |
4,247 | 63.0400 | 09:06:08 | LSE | 675710 |
5,410 | 63.0200 | 09:06:33 | LSE | 676433 |
7,351 | 63.0200 | 09:06:33 | LSE | 676417 |
10,762 | 63.0200 | 09:06:33 | LSE | 676415 |
3,918 | 63.0200 | 09:06:33 | LSE | 676413 |
4,815 | 62.9900 | 09:06:55 | LSE | 677209 |
5,636 | 62.9900 | 09:06:55 | LSE | 677207 |
4,815 | 62.9900 | 09:06:55 | LSE | 677205 |
15,044 | 63.0000 | 09:07:24 | LSE | 678236 |
11,121 | 62.9900 | 09:07:56 | LSE | 679189 |
1,890 | 62.9900 | 09:07:56 | LSE | 679187 |
597 | 62.9900 | 09:07:56 | LSE | 679185 |
8,652 | 62.9600 | 09:09:19 | LSE | 683300 |
855 | 62.9600 | 09:09:19 | LSE | 683298 |
5,177 | 62.9600 | 09:09:19 | LSE | 683296 |
11,154 | 62.9500 | 09:09:22 | LSE | 683404 |
1,650 | 62.9500 | 09:09:22 | LSE | 683402 |
13,410 | 62.9600 | 09:11:13 | LSE | 686484 |
14,143 | 62.9500 | 09:11:43 | LSE | 687357 |
14,480 | 63.0300 | 09:14:30 | LSE | 692507 |
14,659 | 63.0300 | 09:14:30 | LSE | 692505 |
14,517 | 63.0300 | 09:15:09 | LSE | 694115 |
14,334 | 63.0300 | 09:15:09 | LSE | 694113 |
15,644 | 63.0400 | 09:16:07 | LSE | 696030 |
15,558 | 63.0400 | 09:18:00 | LSE | 699428 |
3,864 | 63.0000 | 09:18:21 | LSE | 700079 |
9,933 | 63.0000 | 09:18:21 | LSE | 700081 |
14,948 | 62.9800 | 09:19:49 | LSE | 702276 |
232 | 62.9800 | 09:19:49 | LSE | 702274 |
14,688 | 62.9800 | 09:22:17 | LSE | 706316 |
7,331 | 62.9800 | 09:22:17 | LSE | 706314 |
7,349 | 62.9800 | 09:22:17 | LSE | 706312 |
13,729 | 62.9700 | 09:22:32 | LSE | 706617 |
15,557 | 62.9600 | 09:22:40 | LSE | 706887 |
15,072 | 62.9800 | 09:24:44 | LSE | 710351 |
13,359 | 62.9800 | 09:24:44 | LSE | 710349 |
14,031 | 62.9800 | 09:26:06 | LSE | 712762 |
13,289 | 62.9500 | 09:26:21 | LSE | 713138 |
8,555 | 62.9300 | 09:26:47 | LSE | 713764 |
7,298 | 62.9300 | 09:26:47 | LSE | 713762 |
14,026 | 62.9600 | 09:30:02 | LSE | 719839 |
12,873 | 62.9600 | 09:30:02 | LSE | 719837 |
15,369 | 62.9500 | 09:30:07 | LSE | 720099 |
13,417 | 62.9500 | 09:30:07 | LSE | 720101 |
13,788 | 62.9300 | 09:30:51 | LSE | 721510 |
12,871 | 62.9700 | 09:32:49 | LSE | 724677 |
15,464 | 62.9700 | 09:32:49 | LSE | 724675 |
14,185 | 62.9700 | 09:34:50 | LSE | 728686 |
15,254 | 62.9700 | 09:34:50 | LSE | 728684 |
11,938 | 62.9600 | 09:34:54 | LSE | 728803 |
904 | 62.9600 | 09:34:54 | LSE | 728801 |
14,048 | 62.9400 | 09:35:59 | LSE | 731090 |
8,882 | 62.9600 | 09:37:14 | LSE | 733076 |
6,255 | 62.9600 | 09:37:14 | LSE | 733074 |
13,863 | 62.9700 | 09:39:25 | LSE | 736798 |
13,740 | 62.9700 | 09:39:25 | LSE | 736796 |
13,380 | 62.9600 | 09:39:32 | LSE | 737009 |
14,347 | 62.9500 | 09:39:42 | LSE | 737227 |
14,017 | 62.9900 | 09:42:00 | LSE | 741058 |
13,798 | 62.9900 | 09:42:00 | LSE | 741060 |
14,644 | 63.0100 | 09:43:12 | LSE | 743549 |
14,728 | 63.0000 | 09:43:17 | LSE | 743692 |
15,220 | 63.0000 | 09:43:17 | LSE | 743690 |
14,805 | 63.0400 | 09:45:16 | LSE | 747331 |
14,243 | 63.0400 | 09:45:16 | LSE | 747329 |
4,065 | 63.0400 | 09:46:11 | LSE | 749589 |
10,000 | 63.0400 | 09:46:14 | LSE | 749690 |
960 | 63.0400 | 09:46:14 | LSE | 749688 |
14,783 | 63.0500 | 09:46:54 | LSE | 751162 |
2,196 | 63.0400 | 09:47:04 | LSE | 751408 |
10,600 | 63.0400 | 09:47:04 | LSE | 751405 |
580 | 63.0400 | 09:47:04 | LSE | 751396 |
4,904 | 63.0600 | 09:49:15 | LSE | 754744 |
15,885 | 63.0600 | 09:49:50 | LSE | 755504 |
9,469 | 63.0600 | 09:49:50 | LSE | 755506 |
2,409 | 63.0500 | 09:49:51 | LSE | 755549 |
12,712 | 63.0500 | 09:49:51 | LSE | 755547 |
14,548 | 63.0600 | 09:51:33 | LSE | 759368 |
13,768 | 63.0600 | 09:51:33 | LSE | 759366 |
11,320 | 63.0600 | 09:52:43 | LSE | 761690 |
15,888 | 63.0600 | 09:52:43 | LSE | 761687 |
2,046 | 63.0600 | 09:52:43 | LSE | 761685 |
14,946 | 63.0400 | 09:54:53 | LSE | 765165 |
2,114 | 63.0600 | 09:56:59 | LSE | 769167 |
11,908 | 63.0600 | 09:56:59 | LSE | 769165 |
13,961 | 63.0600 | 09:56:59 | LSE | 769163 |
137 | 63.0600 | 09:56:59 | LSE | 769161 |
4,145 | 63.0600 | 09:57:42 | LSE | 770360 |
15,305 | 63.0600 | 09:57:42 | LSE | 770364 |
11,681 | 63.0600 | 09:57:42 | LSE | 770362 |
5,474 | 63.0600 | 10:00:55 | LSE | 776458 |
14,469 | 63.0600 | 10:00:55 | LSE | 776462 |
7,915 | 63.0600 | 10:00:55 | LSE | 776460 |
899 | 63.0600 | 10:02:59 | LSE | 779546 |
14,158 | 63.0600 | 10:02:59 | LSE | 779544 |
10,940 | 63.0600 | 10:04:20 | LSE | 781841 |
14,207 | 63.0600 | 10:04:20 | LSE | 781839 |
2,174 | 63.0600 | 10:04:20 | LSE | 781837 |
10,690 | 63.0400 | 10:06:58 | LSE | 785715 |
9,167 | 63.0400 | 10:07:30 | LSE | 786645 |
4,880 | 63.0400 | 10:07:30 | LSE | 786643 |
2,853 | 63.0400 | 10:07:30 | LSE | 786641 |
1,316 | 63.0400 | 10:07:30 | LSE | 786639 |
14,162 | 63.0600 | 10:09:49 | LSE | 789952 |
15,720 | 63.0600 | 10:09:49 | LSE | 789950 |
14,807 | 63.0400 | 10:10:16 | LSE | 790597 |
2,198 | 63.0400 | 10:10:57 | LSE | 791592 |
11,516 | 63.0400 | 10:10:57 | LSE | 791590 |
12,963 | 63.0200 | 10:11:54 | LSE | 793181 |
14,454 | 63.0000 | 10:12:17 | LSE | 793866 |
15,404 | 62.9800 | 10:12:31 | LSE | 794178 |
15,394 | 62.9800 | 10:12:56 | LSE | 794932 |
3,839 | 62.9700 | 10:13:08 | LSE | 795276 |
11,630 | 62.9700 | 10:13:08 | LSE | 795274 |
2,115 | 63.0000 | 10:16:51 | LSE | 800492 |
5,828 | 63.0000 | 10:16:51 | LSE | 800490 |
11,172 | 63.0000 | 10:16:51 | LSE | 800488 |
9,489 | 63.0000 | 10:16:51 | LSE | 800486 |
15,093 | 62.9900 | 10:16:55 | LSE | 800597 |
2,327 | 62.9700 | 10:17:13 | LSE | 801049 |
12,980 | 62.9700 | 10:18:30 | LSE | 802664 |
15,419 | 62.9700 | 10:18:30 | LSE | 802662 |
13,324 | 63.0400 | 10:21:54 | LSE | 808421 |
15,005 | 63.0400 | 10:21:54 | LSE | 808425 |
3,458 | 63.0400 | 10:21:54 | LSE | 808423 |
13,520 | 63.0300 | 10:21:59 | LSE | 808588 |
10,548 | 63.0300 | 10:21:59 | LSE | 808584 |
4,930 | 63.0300 | 10:21:59 | LSE | 808586 |
15,186 | 63.0600 | 10:22:51 | LSE | 809752 |
5,176 | 63.0800 | 10:23:46 | LSE | 811291 |
14,551 | 63.0800 | 10:23:46 | LSE | 811289 |
8,343 | 63.0800 | 10:23:49 | LSE | 811345 |
15,443 | 63.1500 | 10:24:47 | LSE | 812981 |
14,610 | 63.0900 | 10:25:39 | LSE | 814531 |
14,332 | 63.0800 | 10:25:40 | LSE | 814604 |
5,774 | 63.0700 | 10:25:49 | LSE | 814787 |
9,298 | 63.0700 | 10:26:26 | LSE | 815497 |
13,489 | 63.0700 | 10:26:47 | LSE | 815928 |
415 | 63.0600 | 10:26:49 | LSE | 816053 |
10,778 | 63.0700 | 10:28:20 | LSE | 818109 |
14,365 | 63.1000 | 10:31:18 | LSE | 822122 |
15,079 | 63.0900 | 10:31:41 | LSE | 822688 |
15,462 | 63.0800 | 10:32:25 | LSE | 823702 |
12,755 | 63.1100 | 10:33:17 | LSE | 825050 |
13,011 | 63.0800 | 10:34:35 | LSE | 826927 |
15,361 | 63.0900 | 10:36:10 | LSE | 829058 |
13,412 | 63.0800 | 10:37:00 | LSE | 830250 |
6,975 | 63.0700 | 10:37:50 | LSE | 832056 |
7,708 | 63.0700 | 10:37:50 | LSE | 832054 |
6,283 | 63.0600 | 10:38:49 | LSE | 833345 |
8,203 | 63.0600 | 10:38:49 | LSE | 833343 |
2,682 | 63.0500 | 10:38:51 | LSE | 833437 |
13,002 | 63.0500 | 10:38:51 | LSE | 833435 |
4,315 | 63.0700 | 10:41:54 | LSE | 837875 |
15,865 | 63.0700 | 10:41:54 | LSE | 837873 |
9,287 | 63.0700 | 10:41:54 | LSE | 837871 |
13,158 | 63.0800 | 10:44:30 | LSE | 841852 |
2,301 | 63.0800 | 10:44:30 | LSE | 841850 |
13,089 | 63.0800 | 10:44:30 | LSE | 841848 |
3,259 | 63.0400 | 10:46:06 | LSE | 845681 |
9,569 | 63.0400 | 10:46:06 | LSE | 845679 |
14,227 | 63.0200 | 10:47:54 | LSE | 848361 |
13,306 | 63.0600 | 10:50:13 | LSE | 852511 |
13,759 | 63.0600 | 10:50:13 | LSE | 852509 |
13,499 | 63.0700 | 10:50:13 | LSE | 852504 |
15,908 | 63.0900 | 10:52:15 | LSE | 855804 |
13,643 | 63.0700 | 10:52:42 | LSE | 856948 |
13,071 | 63.1000 | 10:55:18 | LSE | 862833 |
7,205 | 63.0800 | 10:58:49 | LSE | 871234 |
8,149 | 63.0800 | 10:58:49 | LSE | 871232 |
15,404 | 63.0800 | 10:58:49 | LSE | 871230 |
13,302 | 63.1100 | 11:01:08 | LSE | 874800 |
8,438 | 63.1500 | 11:05:15 | LSE | 879511 |
8,298 | 63.1500 | 11:05:15 | LSE | 879509 |
7,499 | 63.1400 | 11:05:55 | LSE | 880219 |
6,695 | 63.1400 | 11:05:55 | LSE | 880221 |
3,071 | 63.1300 | 11:06:03 | LSE | 880359 |
591 | 63.1300 | 11:06:03 | LSE | 880357 |
10,469 | 63.1300 | 11:06:03 | LSE | 880355 |
15,291 | 63.1600 | 11:08:42 | LSE | 883829 |
9,135 | 63.1500 | 11:08:55 | LSE | 884018 |
6,297 | 63.1500 | 11:08:55 | LSE | 884016 |
12,901 | 63.1500 | 11:12:58 | LSE | 888143 |
13,373 | 63.1300 | 11:14:36 | LSE | 890199 |
1,034 | 63.1300 | 11:14:36 | LSE | 890197 |
9,051 | 63.1800 | 11:18:08 | LSE | 894213 |
4,890 | 63.1800 | 11:18:08 | LSE | 894211 |
4,589 | 63.1800 | 11:19:58 | LSE | 896948 |
10,417 | 63.1800 | 11:19:58 | LSE | 896946 |
14,913 | 63.1600 | 11:21:03 | LSE | 898358 |
15,286 | 63.1500 | 11:22:04 | LSE | 899611 |
14,181 | 63.1300 | 11:23:40 | LSE | 901293 |
2,116 | 63.1400 | 11:25:28 | LSE | 903483 |
3,788 | 63.1300 | 11:26:03 | LSE | 904300 |
11,453 | 63.1300 | 11:26:03 | LSE | 904298 |
15,541 | 63.1200 | 11:27:59 | LSE | 906447 |
13,898 | 63.1300 | 11:30:30 | LSE | 909550 |
13,463 | 63.1700 | 11:33:06 | LSE | 912435 |
13,765 | 63.1900 | 11:34:29 | LSE | 913799 |
4,959 | 63.1900 | 11:36:46 | LSE | 916851 |
7,947 | 63.1900 | 11:36:46 | LSE | 916849 |
2,376 | 63.1900 | 11:38:20 | LSE | 918215 |
15,277 | 63.2200 | 11:39:21 | LSE | 919210 |
14,399 | 63.2300 | 11:41:10 | LSE | 921611 |
81 | 63.2300 | 11:41:10 | LSE | 921609 |
15,109 | 63.2200 | 11:42:57 | LSE | 923417 |
12,121 | 63.2300 | 11:46:38 | LSE | 926706 |
1,224 | 63.2300 | 11:46:38 | LSE | 926704 |
4,281 | 63.2400 | 11:48:49 | LSE | 929848 |
8,821 | 63.2400 | 11:48:49 | LSE | 929846 |
15,370 | 63.2400 | 11:49:44 | LSE | 930847 |
14,965 | 63.2500 | 11:51:01 | LSE | 932354 |
14,306 | 63.2600 | 11:51:45 | LSE | 933166 |
15,505 | 63.2800 | 11:54:11 | LSE | 935816 |
4,052 | 63.2300 | 11:54:53 | LSE | 936605 |
10,807 | 63.2300 | 11:54:53 | LSE | 936603 |
15,317 | 63.2300 | 11:56:47 | LSE | 938747 |
4,241 | 63.2000 | 11:59:29 | LSE | 941756 |
449 | 63.2000 | 11:59:29 | LSE | 941754 |
9,031 | 63.2000 | 11:59:29 | LSE | 941752 |
15,325 | 63.2000 | 12:02:12 | LSE | 944842 |
11,472 | 63.2300 | 12:03:28 | LSE | 947328 |
2,402 | 63.2300 | 12:03:28 | LSE | 947326 |
11,514 | 63.2300 | 12:05:11 | LSE | 949382 |
2,792 | 63.2300 | 12:05:11 | LSE | 949384 |
14,595 | 63.2200 | 12:08:37 | LSE | 953166 |
5,963 | 63.2100 | 12:09:54 | LSE | 954830 |
7,353 | 63.2100 | 12:09:54 | LSE | 954826 |
13,888 | 63.1900 | 12:11:10 | LSE | 956690 |
555 | 63.1900 | 12:11:10 | LSE | 956688 |
11,413 | 63.2100 | 12:14:40 | LSE | 960539 |
3,491 | 63.2100 | 12:14:40 | LSE | 960537 |
13,543 | 63.2100 | 12:15:18 | LSE | 961315 |
14,963 | 63.1200 | 12:15:37 | LSE | 961863 |
15,462 | 63.1100 | 12:15:58 | LSE | 962327 |
8,118 | 63.0800 | 12:17:10 | LSE | 963766 |
14,780 | 63.0800 | 12:17:10 | LSE | 963768 |
41,943 | 63.0800 | 12:17:10 | LSE | 963770 |
14,358 | 63.0800 | 12:17:10 | LSE | 963772 |
39,992 | 63.0800 | 12:17:10 | LSE | 963764 |
7,452 | 63.0800 | 12:17:10 | LSE | 963762 |
7,679 | 63.1100 | 12:20:23 | LSE | 967763 |
5,434 | 63.1100 | 12:20:23 | LSE | 967761 |
13,611 | 63.0900 | 12:20:57 | LSE | 968234 |
9,974 | 63.0800 | 12:21:30 | LSE | 968966 |
9,710 | 63.0800 | 12:21:30 | LSE | 968961 |
23,700 | 63.0800 | 12:21:30 | LSE | 968959 |
10,088 | 63.0800 | 12:21:30 | LSE | 968957 |
8,222 | 63.1000 | 12:22:51 | LSE | 970866 |
5,723 | 63.1000 | 12:22:51 | LSE | 970864 |
13,777 | 63.1100 | 12:25:31 | LSE | 974264 |
2,461 | 63.1000 | 12:27:24 | LSE | 976390 |
13,312 | 63.1000 | 12:27:24 | LSE | 976388 |
8,128 | 63.0800 | 12:28:19 | LSE | 977371 |
1,700 | 63.0800 | 12:28:19 | LSE | 977367 |
13,773 | 63.0800 | 12:28:19 | LSE | 977369 |
2,237 | 63.0800 | 12:28:19 | LSE | 977362 |
3,455 | 63.0900 | 12:29:53 | LSE | 979102 |
11,583 | 63.0900 | 12:29:53 | LSE | 979100 |
4,834 | 63.0900 | 12:32:53 | LSE | 982595 |
6,739 | 63.0900 | 12:32:55 | LSE | 982617 |
2,855 | 63.0900 | 12:32:55 | LSE | 982615 |
12,544 | 63.0800 | 12:33:00 | LSE | 982722 |
16,677 | 63.0800 | 12:33:25 | LSE | 983239 |
13,005 | 63.0800 | 12:33:25 | LSE | 983237 |
15,535 | 63.0800 | 12:33:25 | LSE | 983235 |
12,863 | 63.0800 | 12:33:25 | LSE | 983233 |
3,474 | 63.0800 | 12:33:25 | LSE | 983231 |
50,433 | 63.0700 | 12:34:01 | LSE | 983952 |
18,179 | 63.1000 | 12:38:25 | LSE | 988914 |
5,460 | 63.1000 | 12:39:56 | LSE | 990456 |
7,581 | 63.1000 | 12:39:56 | LSE | 990454 |
7,644 | 63.1000 | 12:41:20 | LSE | 992021 |
12,577 | 63.1100 | 12:44:22 | LSE | 995508 |
792 | 63.1100 | 12:44:22 | LSE | 995510 |
13,856 | 63.1000 | 12:44:48 | LSE | 996112 |
15,585 | 63.1200 | 12:47:53 | LSE | 999196 |
12,040 | 63.0900 | 12:49:27 | LSE | 1000886 |
2,052 | 63.0900 | 12:49:33 | LSE | 1001006 |
35,839 | 63.0800 | 12:50:17 | LSE | 1001832 |
12,498 | 63.0900 | 12:52:38 | LSE | 1004462 |
1,612 | 63.0900 | 12:52:38 | LSE | 1004460 |
10,720 | 63.0900 | 12:55:00 | LSE | 1008895 |
3,648 | 63.0900 | 12:55:04 | LSE | 1009026 |
14,323 | 63.1200 | 13:01:28 | LSE | 1016907 |
1,689 | 63.1100 | 13:01:34 | LSE | 1017027 |
11,651 | 63.1100 | 13:01:34 | LSE | 1017025 |
15,324 | 63.1000 | 13:01:35 | LSE | 1017101 |
14,392 | 63.1600 | 13:06:48 | LSE | 1024603 |
14,356 | 63.1700 | 13:06:48 | LSE | 1024601 |
15,467 | 63.1400 | 13:10:11 | LSE | 1029375 |
13,023 | 63.1500 | 13:12:13 | LSE | 1032455 |
12,848 | 63.1400 | 13:16:30 | LSE | 1037930 |
2,326 | 63.1200 | 13:20:10 | LSE | 1042796 |
11,001 | 63.1200 | 13:20:10 | LSE | 1042794 |
14,630 | 63.1100 | 13:20:34 | LSE | 1043338 |
13,005 | 63.1100 | 13:24:09 | LSE | 1047958 |
14,566 | 63.1000 | 13:25:13 | LSE | 1049292 |
12,825 | 63.1200 | 13:28:17 | LSE | 1052963 |
13,406 | 63.1000 | 13:28:40 | LSE | 1053391 |
14,178 | 63.1100 | 13:32:17 | LSE | 1058709 |
4,300 | 63.1100 | 13:32:17 | LSE | 1058707 |
15,897 | 63.1000 | 13:32:31 | LSE | 1059093 |
14,727 | 63.0800 | 13:32:55 | LSE | 1059900 |
13,517 | 63.0800 | 13:32:55 | LSE | 1059898 |
13,780 | 63.0800 | 13:32:55 | LSE | 1059890 |
2,258 | 63.0800 | 13:32:55 | LSE | 1059888 |
12,875 | 63.0800 | 13:32:55 | LSE | 1059894 |
30,456 | 63.0800 | 13:32:55 | LSE | 1059892 |
13,473 | 63.0800 | 13:32:55 | LSE | 1059896 |
14,278 | 63.0900 | 13:34:19 | LSE | 1062419 |
12,340 | 63.0800 | 13:34:28 | LSE | 1062667 |
13,977 | 63.0800 | 13:34:28 | LSE | 1062663 |
31,521 | 63.0800 | 13:34:28 | LSE | 1062659 |
13,568 | 63.0800 | 13:34:28 | LSE | 1062657 |
6,420 | 63.0800 | 13:34:28 | LSE | 1062661 |
8,910 | 63.0800 | 13:34:28 | LSE | 1062655 |
5,500 | 63.0700 | 13:34:36 | LSE | 1062920 |
1,558 | 63.0700 | 13:34:48 | LSE | 1063146 |
1,883 | 63.0700 | 13:34:48 | LSE | 1063143 |
13,358 | 63.0700 | 13:34:48 | LSE | 1063141 |
14,264 | 63.0900 | 13:37:57 | LSE | 1067482 |
33,007 | 63.0800 | 13:38:09 | LSE | 1067917 |
13,114 | 63.0800 | 13:38:09 | LSE | 1067921 |
14,261 | 63.0800 | 13:38:09 | LSE | 1067919 |
31,206 | 63.0800 | 13:38:20 | LSE | 1068133 |
29,385 | 63.0700 | 13:38:37 | LSE | 1068494 |
26,002 | 63.0500 | 13:38:41 | LSE | 1068686 |
28,074 | 63.0400 | 13:38:54 | LSE | 1069091 |
24,774 | 63.0400 | 13:39:26 | LSE | 1069999 |
6,154 | 63.0400 | 13:39:26 | LSE | 1069997 |
20,564 | 63.0400 | 13:39:26 | LSE | 1069995 |
15,863 | 63.0400 | 13:39:26 | LSE | 1069993 |
20,111 | 63.0300 | 13:39:54 | LSE | 1070573 |
17,997 | 63.0200 | 13:40:06 | LSE | 1070902 |
16,876 | 63.0100 | 13:40:09 | LSE | 1070988 |
10,273 | 63.0000 | 13:40:16 | LSE | 1071208 |
13,434 | 63.0000 | 13:40:16 | LSE | 1071206 |
3,287 | 63.0000 | 13:40:52 | LSE | 1071894 |
13,194 | 63.0200 | 13:42:33 | LSE | 1074498 |
15,081 | 63.0200 | 13:42:33 | LSE | 1074500 |
6,735 | 63.0200 | 13:44:34 | LSE | 1077449 |
9,101 | 63.0200 | 13:44:34 | LSE | 1077447 |
13,665 | 63.0100 | 13:44:46 | LSE | 1077701 |
14,246 | 62.9600 | 13:45:18 | LSE | 1078658 |
15,422 | 63.0200 | 13:49:27 | LSE | 1084205 |
15,659 | 63.0200 | 13:49:27 | LSE | 1084203 |
6,765 | 63.0100 | 13:51:12 | LSE | 1086937 |
7,476 | 63.0100 | 13:51:12 | LSE | 1086935 |
15,024 | 63.0100 | 13:51:12 | LSE | 1086933 |
13,088 | 63.0300 | 13:53:16 | LSE | 1090079 |
14,252 | 63.0100 | 13:53:37 | LSE | 1090487 |
9,733 | 63.0200 | 13:56:01 | LSE | 1093602 |
4,482 | 63.0200 | 13:56:01 | LSE | 1093600 |
8,673 | 63.0400 | 14:00:21 | LSE | 1100269 |
13,127 | 63.0400 | 14:00:21 | LSE | 1100273 |
4,632 | 63.0400 | 14:00:21 | LSE | 1100271 |
8,829 | 63.0700 | 14:02:14 | LSE | 1103439 |
6,469 | 63.0700 | 14:02:14 | LSE | 1103437 |
14,038 | 63.0700 | 14:02:14 | LSE | 1103435 |
13,990 | 63.0600 | 14:02:33 | LSE | 1103812 |
14,344 | 63.0600 | 14:02:33 | LSE | 1103810 |
14,901 | 63.0400 | 14:02:42 | LSE | 1104043 |
10,108 | 63.0200 | 14:05:08 | LSE | 1107880 |
4,047 | 63.0200 | 14:05:08 | LSE | 1107882 |
13,148 | 63.0200 | 14:05:08 | LSE | 1107884 |
5,923 | 63.0400 | 14:06:02 | LSE | 1109323 |
9,827 | 63.0400 | 14:06:02 | LSE | 1109321 |
13,751 | 63.0100 | 14:07:57 | LSE | 1112675 |
15,339 | 63.0200 | 14:07:57 | LSE | 1112658 |
10,233 | 63.0400 | 14:12:14 | LSE | 1119083 |
11,803 | 63.0400 | 14:12:14 | LSE | 1119085 |
3,998 | 63.0400 | 14:12:14 | LSE | 1119087 |
1,689 | 63.0400 | 14:12:14 | LSE | 1119081 |
14,509 | 63.0600 | 14:14:02 | LSE | 1121593 |
16,748 | 63.0600 | 14:14:02 | LSE | 1121591 |
2,345 | 63.0500 | 14:15:35 | LSE | 1123962 |
14,745 | 63.0700 | 14:16:43 | LSE | 1125845 |
9,568 | 63.0700 | 14:16:43 | LSE | 1125843 |
6,883 | 63.0700 | 14:16:43 | LSE | 1125841 |
9,779 | 63.0600 | 14:16:45 | LSE | 1125957 |
5,130 | 63.0600 | 14:16:46 | LSE | 1126087 |
14,970 | 63.0800 | 14:18:20 | LSE | 1128651 |
15,620 | 63.0800 | 14:18:20 | LSE | 1128649 |
14,703 | 63.0700 | 14:20:07 | LSE | 1131401 |
6,595 | 63.0700 | 14:20:07 | LSE | 1131399 |
8,186 | 63.0700 | 14:20:07 | LSE | 1131397 |
14,917 | 63.0800 | 14:22:52 | LSE | 1135280 |
13,462 | 63.0800 | 14:22:52 | LSE | 1135282 |
2,597 | 63.0500 | 14:25:04 | LSE | 1139051 |
15,668 | 63.0500 | 14:25:24 | LSE | 1139629 |
11,090 | 63.0500 | 14:25:24 | LSE | 1139627 |
4,160 | 63.0500 | 14:25:51 | LSE | 1140270 |
9,744 | 63.0500 | 14:27:17 | LSE | 1142959 |
13,114 | 63.0400 | 14:29:04 | LSE | 1146356 |
13,208 | 63.0400 | 14:29:04 | LSE | 1146354 |
13 | 63.0400 | 14:29:21 | LSE | 1146898 |
14,757 | 63.0400 | 14:29:21 | LSE | 1146896 |
15,645 | 63.0300 | 14:30:23 | LSE | 1151425 |
15,745 | 63.0300 | 14:30:23 | LSE | 1151423 |
2,118 | 63.0300 | 14:31:56 | LSE | 1155757 |
2,020 | 63.0600 | 14:32:44 | LSE | 1157802 |
4,840 | 63.0600 | 14:32:46 | LSE | 1157867 |
18,748 | 63.0900 | 14:34:04 | LSE | 1161274 |
4,268 | 63.0900 | 14:34:04 | LSE | 1161272 |
16,734 | 63.0800 | 14:34:06 | LSE | 1161395 |
17,740 | 63.0800 | 14:34:06 | LSE | 1161397 |
13,085 | 63.0700 | 14:34:10 | LSE | 1161762 |
20,004 | 63.0700 | 14:34:10 | LSE | 1161760 |
528 | 63.0700 | 14:34:15 | LSE | 1161924 |
13,904 | 63.0900 | 14:36:10 | LSE | 1166366 |
4,223 | 63.0800 | 14:36:13 | LSE | 1166535 |
10,807 | 63.0800 | 14:36:13 | LSE | 1166533 |
13,763 | 63.0800 | 14:36:13 | LSE | 1166531 |
16,281 | 63.1000 | 14:37:44 | LSE | 1170069 |
14,738 | 63.0800 | 14:38:46 | LSE | 1172481 |
14,787 | 63.1000 | 14:38:46 | LSE | 1172479 |
13,608 | 63.0800 | 14:38:47 | LSE | 1172522 |
6,075 | 63.0800 | 14:38:47 | LSE | 1172520 |
8,405 | 63.0800 | 14:38:47 | LSE | 1172518 |
12,892 | 63.0800 | 14:38:47 | LSE | 1172516 |
13,107 | 63.0700 | 14:39:17 | LSE | 1173615 |
13,627 | 63.0700 | 14:39:17 | LSE | 1173617 |
13,580 | 63.0600 | 14:39:34 | LSE | 1174388 |
11,697 | 63.1100 | 14:42:17 | LSE | 1180894 |
5,325 | 63.1100 | 14:42:17 | LSE | 1180891 |
15,417 | 63.1000 | 14:42:45 | LSE | 1181704 |
14,768 | 63.0900 | 14:44:34 | LSE | 1185910 |
12,856 | 63.0800 | 14:45:41 | LSE | 1188573 |
3,899 | 63.0800 | 14:45:41 | LSE | 1188571 |
1,881 | 63.0800 | 14:45:41 | LSE | 1188567 |
13,023 | 63.0800 | 14:45:41 | LSE | 1188563 |
10,617 | 63.0800 | 14:46:37 | LSE | 1190443 |
4,656 | 63.0800 | 14:46:37 | LSE | 1190439 |
12,344 | 63.0800 | 14:46:37 | LSE | 1190437 |
1,031 | 63.0800 | 14:46:37 | LSE | 1190435 |
9,140 | 63.0800 | 14:46:37 | LSE | 1190433 |
9,186 | 63.0800 | 14:47:28 | LSE | 1192763 |
12,179 | 63.0800 | 14:47:28 | LSE | 1192761 |
1,366 | 63.0800 | 14:47:28 | LSE | 1192765 |
7,205 | 63.0800 | 14:47:28 | LSE | 1192767 |
2,209 | 63.0800 | 14:47:28 | LSE | 1192757 |
15,037 | 63.0700 | 14:47:41 | LSE | 1193364 |
13,883 | 63.0700 | 14:47:54 | LSE | 1193829 |
12,795 | 63.0700 | 14:48:48 | LSE | 1195873 |
13,649 | 63.0700 | 14:48:48 | LSE | 1195871 |
15,653 | 63.0700 | 14:49:13 | LSE | 1196861 |
6,644 | 63.0500 | 14:50:11 | LSE | 1199152 |
2,213 | 63.0500 | 14:50:11 | LSE | 1199150 |
8,513 | 63.0500 | 14:50:11 | LSE | 1199148 |
10,735 | 63.0500 | 14:50:11 | LSE | 1199146 |
14,213 | 63.0500 | 14:51:14 | LSE | 1201857 |
13,766 | 63.0500 | 14:51:14 | LSE | 1201855 |
800 | 63.0200 | 14:52:36 | LSE | 1204995 |
15,040 | 63.0200 | 14:53:07 | LSE | 1206339 |
9,086 | 63.0300 | 14:53:41 | LSE | 1207584 |
12,359 | 63.0300 | 14:53:41 | LSE | 1207582 |
1,739 | 63.0300 | 14:53:41 | LSE | 1207586 |
6,517 | 63.0300 | 14:53:41 | LSE | 1207588 |
11,200 | 63.0300 | 14:55:13 | LSE | 1211222 |
13,206 | 63.0300 | 14:55:16 | LSE | 1211353 |
1,846 | 63.0300 | 14:55:16 | LSE | 1211351 |
4,554 | 63.0300 | 14:55:16 | LSE | 1211349 |
14,329 | 63.0200 | 14:55:38 | LSE | 1212398 |
3,121 | 63.0200 | 14:56:46 | LSE | 1215374 |
13,457 | 63.0200 | 14:56:57 | LSE | 1215729 |
9,750 | 63.0200 | 14:56:57 | LSE | 1215727 |
13,183 | 63.0100 | 14:57:05 | LSE | 1216149 |
12,930 | 63.0200 | 14:58:46 | LSE | 1220375 |
16,455 | 63.0200 | 14:58:46 | LSE | 1220373 |
4,747 | 63.0100 | 14:59:00 | LSE | 1221052 |
11,734 | 63.0100 | 14:59:00 | LSE | 1221050 |
13,094 | 63.0000 | 14:59:04 | LSE | 1221316 |
15,243 | 63.0000 | 14:59:04 | LSE | 1221314 |
10,083 | 62.9700 | 15:00:03 | LSE | 1223775 |
3,289 | 62.9700 | 15:00:03 | LSE | 1223773 |
13,254 | 62.9800 | 15:02:20 | LSE | 1229014 |
2,165 | 62.9800 | 15:02:31 | LSE | 1229617 |
9,279 | 62.9800 | 15:02:31 | LSE | 1229615 |
4,701 | 62.9800 | 15:02:31 | LSE | 1229613 |
2,816 | 62.9800 | 15:02:31 | LSE | 1229611 |
11,054 | 62.9800 | 15:02:31 | LSE | 1229609 |
2,995 | 62.9900 | 15:03:38 | LSE | 1232342 |
11,459 | 62.9900 | 15:03:38 | LSE | 1232340 |
1,342 | 62.9900 | 15:03:38 | LSE | 1232338 |
6,712 | 62.9900 | 15:03:38 | LSE | 1232336 |
11,802 | 62.9900 | 15:03:38 | LSE | 1232334 |
13,439 | 62.9800 | 15:04:57 | LSE | 1235661 |
14,261 | 62.9800 | 15:04:57 | LSE | 1235659 |
15,036 | 62.9800 | 15:04:57 | LSE | 1235637 |
10,376 | 62.9900 | 15:06:30 | LSE | 1239337 |
13,322 | 62.9900 | 15:06:30 | LSE | 1239335 |
2,857 | 62.9900 | 15:06:30 | LSE | 1239339 |
5,172 | 62.9800 | 15:06:42 | LSE | 1239764 |
8,415 | 62.9800 | 15:06:42 | LSE | 1239761 |
15,546 | 62.9800 | 15:07:23 | LSE | 1241659 |
13,653 | 62.9800 | 15:07:23 | LSE | 1241657 |
13,605 | 62.9500 | 15:08:23 | LSE | 1244253 |
15,395 | 62.9500 | 15:08:23 | LSE | 1244191 |
18,664 | 62.9500 | 15:08:23 | LSE | 1244189 |
787 | 62.9700 | 15:09:11 | LSE | 1246423 |
13,098 | 62.9700 | 15:09:11 | LSE | 1246421 |
14,152 | 62.9600 | 15:10:04 | LSE | 1248429 |
15,511 | 62.9600 | 15:10:04 | LSE | 1248427 |
20,417 | 62.9600 | 15:10:04 | LSE | 1248425 |
3,602 | 62.9700 | 15:11:55 | LSE | 1252992 |
6,556 | 62.9700 | 15:11:55 | LSE | 1252990 |
20,476 | 62.9700 | 15:11:55 | LSE | 1252994 |
9,103 | 62.9700 | 15:11:55 | LSE | 1252996 |
3,200 | 62.9700 | 15:11:55 | LSE | 1252986 |
7,286 | 62.9700 | 15:11:55 | LSE | 1252988 |
14,811 | 62.9700 | 15:13:43 | LSE | 1257363 |
15,779 | 62.9700 | 15:13:43 | LSE | 1257359 |
20,725 | 62.9700 | 15:13:43 | LSE | 1257357 |
5,244 | 62.9600 | 15:13:53 | LSE | 1257773 |
8,900 | 62.9600 | 15:13:53 | LSE | 1257771 |
14,286 | 62.9600 | 15:13:53 | LSE | 1257765 |
4,563 | 62.9600 | 15:13:53 | LSE | 1257763 |
14,308 | 62.9600 | 15:13:53 | LSE | 1257760 |
13,432 | 62.9600 | 15:13:53 | LSE | 1257758 |
19,727 | 62.9500 | 15:13:54 | LSE | 1257821 |
2,707 | 62.9900 | 15:15:53 | LSE | 1262828 |
1,738 | 62.9900 | 15:15:53 | LSE | 1262826 |
15,120 | 62.9900 | 15:15:53 | LSE | 1262830 |
20,145 | 62.9900 | 15:15:53 | LSE | 1262832 |
9,445 | 62.9900 | 15:15:53 | LSE | 1262824 |
5,000 | 62.9800 | 15:16:01 | LSE | 1263117 |
8,847 | 62.9800 | 15:16:01 | LSE | 1263115 |
211 | 62.9800 | 15:16:25 | LSE | 1264088 |
20,496 | 62.9800 | 15:16:25 | LSE | 1264086 |
222 | 62.9800 | 15:16:59 | LSE | 1265539 |
21,909 | 62.9800 | 15:16:59 | LSE | 1265537 |
12,091 | 62.9800 | 15:16:59 | LSE | 1265535 |
2,646 | 62.9800 | 15:16:59 | LSE | 1265533 |
14,222 | 62.9700 | 15:17:10 | LSE | 1266083 |
18,980 | 62.9700 | 15:17:10 | LSE | 1266061 |
15,611 | 62.9700 | 15:17:10 | LSE | 1266059 |
14,512 | 62.9600 | 15:17:15 | LSE | 1266429 |
16,255 | 62.9400 | 15:17:30 | LSE | 1267397 |
11,643 | 62.9400 | 15:17:39 | LSE | 1267817 |
23,109 | 62.9400 | 15:17:39 | LSE | 1267815 |
1,929 | 62.9400 | 15:17:39 | LSE | 1267819 |
14,549 | 62.9400 | 15:17:39 | LSE | 1267821 |
10,154 | 62.9500 | 15:18:24 | LSE | 1269709 |
14,694 | 62.9500 | 15:18:24 | LSE | 1269706 |
5,746 | 62.9500 | 15:18:24 | LSE | 1269702 |
13,560 | 62.9500 | 15:18:24 | LSE | 1269700 |
1,214 | 62.9700 | 15:19:07 | LSE | 1271657 |
10,174 | 62.9700 | 15:19:07 | LSE | 1271653 |
13,937 | 62.9700 | 15:19:07 | LSE | 1271651 |
13,470 | 62.9800 | 15:19:29 | LSE | 1272689 |
22,418 | 62.9800 | 15:19:29 | LSE | 1272687 |
14,997 | 62.9900 | 15:20:23 | LSE | 1274777 |
3,681 | 62.9900 | 15:20:23 | LSE | 1274779 |
4,746 | 62.9900 | 15:20:23 | LSE | 1274781 |
1 | 62.9900 | 15:20:23 | LSE | 1274783 |
10,688 | 62.9900 | 15:20:23 | LSE | 1274787 |
3,837 | 62.9900 | 15:20:23 | LSE | 1274785 |
17,681 | 62.9800 | 15:20:25 | LSE | 1274914 |
9,016 | 62.9700 | 15:20:47 | LSE | 1275825 |
2,000 | 62.9900 | 15:22:05 | LSE | 1279090 |
2,000 | 62.9900 | 15:22:05 | LSE | 1279080 |
2,000 | 62.9900 | 15:22:05 | LSE | 1279065 |
671 | 62.9900 | 15:22:05 | LSE | 1279032 |
2,000 | 62.9900 | 15:22:06 | LSE | 1279111 |
2,000 | 62.9900 | 15:22:06 | LSE | 1279099 |
12,035 | 62.9900 | 15:22:07 | LSE | 1279181 |
12,792 | 62.9900 | 15:22:07 | LSE | 1279179 |
14,713 | 62.9900 | 15:22:07 | LSE | 1279187 |
808 | 62.9900 | 15:22:07 | LSE | 1279185 |
3,225 | 62.9900 | 15:22:07 | LSE | 1279177 |
11,821 | 62.9800 | 15:22:18 | LSE | 1279782 |
13,579 | 62.9800 | 15:22:28 | LSE | 1280207 |
1,685 | 62.9800 | 15:22:28 | LSE | 1280205 |
1,271 | 62.9800 | 15:22:51 | LSE | 1281222 |
15,785 | 62.9900 | 15:25:03 | LSE | 1286873 |
6,789 | 62.9900 | 15:25:03 | LSE | 1286871 |
15,258 | 62.9900 | 15:25:03 | LSE | 1286869 |
8,311 | 62.9900 | 15:25:03 | LSE | 1286867 |
15,907 | 62.9900 | 15:26:57 | LSE | 1292037 |
22,075 | 62.9900 | 15:26:57 | LSE | 1292035 |
6,070 | 62.9900 | 15:26:57 | LSE | 1292033 |
12,956 | 62.9900 | 15:26:57 | LSE | 1292031 |
2,024 | 62.9700 | 15:28:51 | LSE | 1296575 |
15,448 | 62.9700 | 15:28:54 | LSE | 1296700 |
17,422 | 62.9700 | 15:28:54 | LSE | 1296694 |
4,539 | 62.9700 | 15:28:54 | LSE | 1296698 |
16,578 | 62.9700 | 15:28:54 | LSE | 1296696 |
2,000 | 62.9600 | 15:29:00 | LSE | 1296915 |
204 | 62.9600 | 15:29:00 | LSE | 1296903 |
4,651 | 62.9600 | 15:29:01 | LSE | 1297096 |
9,905 | 62.9600 | 15:29:01 | LSE | 1297086 |
4,683 | 62.9600 | 15:29:01 | LSE | 1297082 |
8,858 | 62.9600 | 15:29:01 | LSE | 1297077 |
3,740 | 62.9600 | 15:29:01 | LSE | 1297073 |
11,200 | 62.9600 | 15:29:01 | LSE | 1297071 |
9,334 | 62.9600 | 15:29:01 | LSE | 1297066 |
11,203 | 62.9600 | 15:29:01 | LSE | 1297064 |
5,477 | 62.9600 | 15:29:01 | LSE | 1297061 |
11,715 | 62.9600 | 15:29:01 | LSE | 1297059 |
17,218 | 62.9600 | 15:29:01 | LSE | 1297027 |
19,757 | 62.9600 | 15:29:01 | LSE | 1297025 |
21,600 | 62.9600 | 15:29:01 | LSE | 1297022 |
2,000 | 62.9500 | 15:29:02 | LSE | 1297247 |
2,000 | 62.9500 | 15:29:02 | LSE | 1297209 |
2,000 | 62.9500 | 15:29:03 | LSE | 1297294 |
2,000 | 62.9500 | 15:29:03 | LSE | 1297280 |
2,000 | 62.9500 | 15:29:03 | LSE | 1297255 |
296 | 62.9500 | 15:29:04 | LSE | 1297316 |
2,000 | 62.9500 | 15:29:04 | LSE | 1297306 |
2,000 | 62.9500 | 15:29:04 | LSE | 1297302 |
14,356 | 62.9900 | 15:29:49 | LSE | 1299556 |
4,126 | 62.9800 | 15:30:09 | LSE | 1301046 |
8,615 | 62.9800 | 15:30:09 | LSE | 1301044 |
15,121 | 62.9800 | 15:30:09 | LSE | 1301042 |
11,681 | 62.9800 | 15:30:09 | LSE | 1301040 |
2,456 | 62.9800 | 15:30:09 | LSE | 1301038 |
15,607 | 62.9700 | 15:30:20 | LSE | 1301590 |
2,771 | 62.9600 | 15:32:12 | LSE | 1306435 |
15,071 | 62.9600 | 15:32:12 | LSE | 1306433 |
14,878 | 62.9600 | 15:32:12 | LSE | 1306439 |
10,149 | 62.9600 | 15:32:12 | LSE | 1306437 |
1,082 | 62.9600 | 15:32:12 | LSE | 1306441 |
13,023 | 62.9500 | 15:33:01 | LSE | 1308491 |
1,629 | 62.9500 | 15:33:01 | LSE | 1308489 |
11,500 | 62.9500 | 15:33:01 | LSE | 1308487 |
13,425 | 62.9400 | 15:33:43 | LSE | 1310031 |
15,391 | 62.9500 | 15:33:43 | LSE | 1310026 |
14,767 | 62.9500 | 15:33:43 | LSE | 1310024 |
15,067 | 62.9500 | 15:33:43 | LSE | 1310022 |
7,007 | 62.9300 | 15:34:50 | LSE | 1312675 |
10,040 | 62.9300 | 15:34:50 | LSE | 1312673 |
6,960 | 62.9300 | 15:34:50 | LSE | 1312671 |
3,390 | 62.9300 | 15:34:50 | LSE | 1312669 |
13,610 | 62.9300 | 15:34:50 | LSE | 1312667 |
4,147 | 62.9100 | 15:34:57 | LSE | 1313088 |
13,140 | 62.9100 | 15:34:57 | LSE | 1313090 |
11,135 | 62.9100 | 15:34:57 | LSE | 1313086 |
15,802 | 62.9400 | 15:36:28 | LSE | 1317079 |
14,879 | 62.9400 | 15:36:28 | LSE | 1317077 |
13,182 | 62.9400 | 15:36:28 | LSE | 1317075 |
15,127 | 62.9600 | 15:37:34 | LSE | 1319480 |
13,694 | 62.9600 | 15:37:34 | LSE | 1319478 |
15,220 | 62.9600 | 15:37:34 | LSE | 1319476 |
21,934 | 62.9500 | 15:37:37 | LSE | 1319594 |
14,319 | 62.9500 | 15:37:37 | LSE | 1319592 |
15,196 | 62.9400 | 15:37:54 | LSE | 1320636 |
15,131 | 62.9200 | 15:38:17 | LSE | 1321663 |
15,059 | 62.9200 | 15:38:17 | LSE | 1321661 |
14,192 | 62.9100 | 15:38:28 | LSE | 1322073 |
7,963 | 62.9000 | 15:38:30 | LSE | 1322171 |
6,553 | 62.9000 | 15:38:30 | LSE | 1322157 |
9,203 | 62.9000 | 15:38:30 | LSE | 1322155 |
3,902 | 62.9000 | 15:38:30 | LSE | 1322153 |
18,894 | 62.9500 | 15:40:00 | LSE | 1326185 |
14,686 | 62.9500 | 15:40:00 | LSE | 1326183 |
15,906 | 62.9500 | 15:40:00 | LSE | 1326187 |
15,053 | 62.9400 | 15:40:03 | LSE | 1326419 |
720 | 62.9400 | 15:40:03 | LSE | 1326417 |
13,654 | 62.9400 | 15:40:03 | LSE | 1326415 |
20,308 | 62.9600 | 15:41:27 | LSE | 1330407 |
4,419 | 62.9600 | 15:41:27 | LSE | 1330405 |
11,107 | 62.9600 | 15:41:27 | LSE | 1330403 |
4,987 | 62.9600 | 15:41:27 | LSE | 1330401 |
9,635 | 62.9600 | 15:41:27 | LSE | 1330399 |
1,040 | 62.9400 | 15:41:37 | LSE | 1330854 |
9,651 | 62.9500 | 15:41:37 | LSE | 1330811 |
5,153 | 62.9500 | 15:41:37 | LSE | 1330809 |
13,474 | 62.9700 | 15:42:14 | LSE | 1332314 |
12,931 | 62.9700 | 15:42:14 | LSE | 1332312 |
14,865 | 62.9700 | 15:42:14 | LSE | 1332310 |
14,548 | 62.9600 | 15:42:21 | LSE | 1332502 |
13,604 | 62.9800 | 15:43:53 | LSE | 1336630 |
16,603 | 62.9800 | 15:43:53 | LSE | 1336628 |
15,364 | 62.9800 | 15:43:53 | LSE | 1336626 |
15,604 | 62.9700 | 15:44:03 | LSE | 1337032 |
3,220 | 62.9600 | 15:44:40 | LSE | 1338904 |
10,709 | 62.9600 | 15:44:40 | LSE | 1338902 |
14,218 | 62.9600 | 15:44:40 | LSE | 1338889 |
12,982 | 62.9600 | 15:44:40 | LSE | 1338887 |
14,446 | 62.9400 | 15:45:07 | LSE | 1340411 |
13,142 | 62.9400 | 15:45:07 | LSE | 1340409 |
3,836 | 62.9400 | 15:45:07 | LSE | 1340407 |
10,125 | 62.9400 | 15:45:07 | LSE | 1340405 |
2,102 | 62.9400 | 15:45:30 | LSE | 1342315 |
3,071 | 62.9400 | 15:45:30 | LSE | 1342313 |
7,702 | 62.9400 | 15:45:30 | LSE | 1342311 |
6,646 | 62.9500 | 15:47:35 | LSE | 1347963 |
7,000 | 62.9500 | 15:47:35 | LSE | 1347959 |
12,799 | 62.9500 | 15:47:35 | LSE | 1347957 |
15,251 | 62.9500 | 15:47:35 | LSE | 1347955 |
6,153 | 62.9500 | 15:47:35 | LSE | 1347953 |
300 | 62.9500 | 15:47:35 | LSE | 1347944 |
1,900 | 62.9500 | 15:47:35 | LSE | 1347941 |
800 | 62.9500 | 15:47:35 | LSE | 1347939 |
3,000 | 62.9500 | 15:47:35 | LSE | 1347937 |
400 | 62.9500 | 15:47:35 | LSE | 1347935 |
2,000 | 62.9500 | 15:47:35 | LSE | 1347931 |
153 | 62.9500 | 15:47:35 | LSE | 1347929 |
500 | 62.9500 | 15:47:35 | LSE | 1347933 |
2,137 | 62.9400 | 15:47:40 | LSE | 1348131 |
10,164 | 62.9400 | 15:47:40 | LSE | 1348125 |
7,797 | 62.9400 | 15:47:40 | LSE | 1348123 |
7,636 | 62.9400 | 15:47:40 | LSE | 1348127 |
1,500 | 62.9400 | 15:47:40 | LSE | 1348129 |
9,195 | 62.9400 | 15:47:55 | LSE | 1348760 |
2,386 | 62.9400 | 15:47:55 | LSE | 1348758 |
336 | 62.9300 | 15:48:15 | LSE | 1349862 |
13,708 | 62.9400 | 15:48:15 | LSE | 1349741 |
1,250 | 62.9400 | 15:48:15 | LSE | 1349739 |
2,166 | 62.9300 | 15:48:24 | LSE | 1350301 |
4,642 | 62.9300 | 15:48:28 | LSE | 1350416 |
7,240 | 62.9400 | 15:49:41 | LSE | 1353430 |
14,993 | 62.9400 | 15:49:41 | LSE | 1353426 |
16,255 | 62.9400 | 15:49:41 | LSE | 1353424 |
10,785 | 62.9400 | 15:49:41 | LSE | 1353428 |
5,799 | 62.9300 | 15:49:54 | LSE | 1353984 |
8,069 | 62.9300 | 15:49:54 | LSE | 1353982 |
13,545 | 62.9300 | 15:49:54 | LSE | 1353980 |
3,758 | 62.9100 | 15:50:05 | LSE | 1354345 |
10,000 | 62.9100 | 15:50:05 | LSE | 1354343 |
2,863 | 62.8900 | 15:50:42 | LSE | 1356124 |
992 | 62.8900 | 15:50:42 | LSE | 1356122 |
11,776 | 62.8900 | 15:50:42 | LSE | 1356120 |
13,257 | 62.8900 | 15:50:42 | LSE | 1356118 |
8,967 | 62.8900 | 15:50:42 | LSE | 1356116 |
5,230 | 62.8900 | 15:50:42 | LSE | 1356114 |
12,568 | 62.8800 | 15:51:01 | LSE | 1356832 |
320 | 62.8800 | 15:51:01 | LSE | 1356830 |
1,621 | 62.8700 | 15:51:18 | LSE | 1357652 |
2,566 | 62.8700 | 15:51:23 | LSE | 1357869 |
2,178 | 62.8700 | 15:51:23 | LSE | 1357865 |
11,654 | 62.8700 | 15:51:23 | LSE | 1357863 |
8,529 | 62.8700 | 15:51:28 | LSE | 1358061 |
13,067 | 62.8600 | 15:51:48 | LSE | 1358786 |
2,101 | 62.8600 | 15:52:52 | LSE | 1361357 |
14,943 | 62.8600 | 15:52:52 | LSE | 1361355 |
14,899 | 62.8600 | 15:52:52 | LSE | 1361359 |
681 | 62.8600 | 15:52:52 | LSE | 1361361 |
12,850 | 62.8600 | 15:52:52 | LSE | 1361353 |
16,760 | 62.8500 | 15:53:29 | LSE | 1362642 |
14,275 | 62.8500 | 15:53:52 | LSE | 1363295 |
14,942 | 62.8500 | 15:53:52 | LSE | 1363293 |
13,519 | 62.8500 | 15:53:52 | LSE | 1363291 |
15,449 | 62.8600 | 15:55:20 | LSE | 1366793 |
11,301 | 62.8600 | 15:55:20 | LSE | 1366791 |
18,010 | 62.8600 | 15:55:20 | LSE | 1366789 |
4,069 | 62.8600 | 15:55:20 | LSE | 1366787 |
13,654 | 62.8500 | 15:56:10 | LSE | 1368764 |
15,892 | 62.8500 | 15:56:10 | LSE | 1368762 |
14,960 | 62.8500 | 15:57:12 | LSE | 1371164 |
17,582 | 62.8500 | 15:57:12 | LSE | 1371160 |
3,613 | 62.8600 | 15:57:12 | LSE | 1371099 |
11,307 | 62.8600 | 15:57:12 | LSE | 1371095 |
10,890 | 62.8600 | 15:57:12 | LSE | 1371085 |
15,615 | 62.8600 | 15:57:12 | LSE | 1371081 |
7,197 | 62.8600 | 15:57:12 | LSE | 1371083 |
8,101 | 62.8600 | 15:57:12 | LSE | 1371087 |
4,802 | 62.8600 | 15:57:12 | LSE | 1371089 |
15,668 | 62.8600 | 15:57:12 | LSE | 1371091 |
1,828 | 62.8600 | 15:57:45 | LSE | 1372389 |
16,871 | 62.8600 | 15:57:45 | LSE | 1372387 |
4,888 | 62.8500 | 15:58:40 | LSE | 1374347 |
11,000 | 62.8500 | 15:58:40 | LSE | 1374345 |
15,202 | 62.8500 | 15:58:40 | LSE | 1374337 |
13,918 | 62.8500 | 15:58:40 | LSE | 1374335 |
1,050 | 62.8500 | 15:58:40 | LSE | 1374331 |
12,937 | 62.8400 | 15:59:13 | LSE | 1375627 |
13,525 | 62.8400 | 15:59:13 | LSE | 1375629 |
11,988 | 62.8400 | 15:59:13 | LSE | 1375633 |
892 | 62.8400 | 15:59:13 | LSE | 1375631 |
2,326 | 62.8400 | 15:59:49 | LSE | 1377718 |
13,215 | 62.8400 | 15:59:49 | LSE | 1377716 |
3,112 | 62.8400 | 15:59:49 | LSE | 1377714 |
8,850 | 62.8400 | 15:59:49 | LSE | 1377712 |
2,461 | 62.8400 | 15:59:49 | LSE | 1377710 |
2,841 | 62.8400 | 15:59:49 | LSE | 1377708 |
18,611 | 62.8400 | 15:59:55 | LSE | 1377924 |
7,794 | 62.8400 | 15:59:55 | LSE | 1377922 |
6,254 | 62.8400 | 15:59:55 | LSE | 1377920 |
2,421 | 62.8300 | 16:00:06 | LSE | 1379041 |
1,916 | 62.8300 | 16:00:06 | LSE | 1379039 |
11,429 | 62.8300 | 16:00:06 | LSE | 1379037 |
13,505 | 62.8300 | 16:00:06 | LSE | 1379035 |
2,436 | 62.8300 | 16:00:06 | LSE | 1379033 |
8,255 | 62.8300 | 16:00:15 | LSE | 1380045 |
4,617 | 62.8300 | 16:00:15 | LSE | 1380047 |
15,326 | 62.8500 | 16:00:50 | LSE | 1382379 |
13,775 | 62.8500 | 16:00:50 | LSE | 1382377 |
19,275 | 62.8500 | 16:00:50 | LSE | 1382375 |
13,156 | 62.8500 | 16:00:50 | LSE | 1382373 |
15,633 | 62.8500 | 16:00:50 | LSE | 1382371 |
375 | 62.8400 | 16:01:13 | LSE | 1383470 |
183 | 62.8400 | 16:01:13 | LSE | 1383468 |
13,120 | 62.8400 | 16:01:13 | LSE | 1383466 |
3,880 | 62.8400 | 16:01:13 | LSE | 1383464 |
8,954 | 62.8400 | 16:01:13 | LSE | 1383462 |
13,116 | 62.8400 | 16:02:20 | LSE | 1385960 |
12,704 | 62.8400 | 16:02:20 | LSE | 1385958 |
2,079 | 62.8400 | 16:02:20 | LSE | 1385956 |
13,893 | 62.8400 | 16:02:20 | LSE | 1385954 |
13,947 | 62.8400 | 16:02:20 | LSE | 1385952 |
13,789 | 62.8300 | 16:02:45 | LSE | 1386901 |
14,381 | 62.8300 | 16:02:45 | LSE | 1386903 |
15,770 | 62.8300 | 16:02:45 | LSE | 1386905 |
10,913 | 62.8300 | 16:03:46 | LSE | 1389187 |
15,834 | 62.8300 | 16:03:46 | LSE | 1389185 |
4,562 | 62.8300 | 16:03:46 | LSE | 1389183 |
16,956 | 62.8300 | 16:03:46 | LSE | 1389181 |
3,268 | 62.8200 | 16:03:51 | LSE | 1389389 |
12,643 | 62.8200 | 16:03:51 | LSE | 1389387 |
20,595 | 62.8200 | 16:05:17 | LSE | 1393106 |
16,115 | 62.8200 | 16:05:17 | LSE | 1393104 |
9,495 | 62.8200 | 16:05:17 | LSE | 1393102 |
4,104 | 62.8200 | 16:05:17 | LSE | 1393099 |
1,188 | 62.8200 | 16:05:17 | LSE | 1393097 |
15,249 | 62.8200 | 16:05:17 | LSE | 1393095 |
14,956 | 62.8100 | 16:06:44 | LSE | 1396739 |
9,748 | 62.8100 | 16:06:44 | LSE | 1396735 |
4,878 | 62.8100 | 16:06:44 | LSE | 1396737 |
14,904 | 62.8100 | 16:06:44 | LSE | 1396741 |
3,989 | 62.8100 | 16:06:44 | LSE | 1396743 |
14,879 | 62.8100 | 16:06:44 | LSE | 1396745 |
14,856 | 62.8700 | 16:08:51 | LSE | 1402558 |
20,390 | 62.8700 | 16:08:51 | LSE | 1402556 |
14,501 | 62.8700 | 16:08:51 | LSE | 1402554 |
3,075 | 62.8700 | 16:08:51 | LSE | 1402552 |
1,689 | 62.8700 | 16:09:45 | LSE | 1405107 |
8,862 | 62.8700 | 16:09:45 | LSE | 1405105 |
15,311 | 62.8700 | 16:09:45 | LSE | 1405103 |
19,508 | 62.8700 | 16:09:45 | LSE | 1405101 |
13,062 | 62.8700 | 16:09:45 | LSE | 1405099 |
15,018 | 62.8800 | 16:10:33 | LSE | 1407912 |
16,261 | 62.8800 | 16:10:33 | LSE | 1407910 |
15,238 | 62.8800 | 16:10:33 | LSE | 1407914 |
14,196 | 62.8800 | 16:10:33 | LSE | 1407916 |
8,760 | 62.8800 | 16:11:24 | LSE | 1409762 |
18,018 | 62.8800 | 16:11:24 | LSE | 1409760 |
1,982 | 62.8800 | 16:11:24 | LSE | 1409758 |
12,293 | 62.8800 | 16:11:24 | LSE | 1409756 |
6,806 | 62.8800 | 16:11:24 | LSE | 1409754 |
13,400 | 62.8800 | 16:11:24 | LSE | 1409752 |
26,320 | 62.8800 | 16:11:24 | LSE | 1409750 |
15,216 | 62.8800 | 16:11:24 | LSE | 1409748 |
20,788 | 62.8800 | 16:11:24 | LSE | 1409746 |
15,059 | 62.8800 | 16:12:29 | LSE | 1412453 |
18,043 | 62.8800 | 16:12:29 | LSE | 1412449 |
23,908 | 62.8800 | 16:12:29 | LSE | 1412451 |
1,982 | 62.8800 | 16:12:29 | LSE | 1412447 |
5,198 | 62.8700 | 16:13:10 | LSE | 1414203 |
2,340 | 62.8700 | 16:14:00 | LSE | 1416444 |
9,830 | 62.8700 | 16:14:00 | LSE | 1416442 |
20,489 | 62.8700 | 16:14:00 | LSE | 1416447 |
14,889 | 62.8600 | 16:14:40 | LSE | 1418263 |
24,522 | 62.8600 | 16:14:40 | LSE | 1418261 |
9,201 | 62.8600 | 16:14:40 | LSE | 1418259 |
9,681 | 62.8600 | 16:14:40 | LSE | 1418257 |
6,279 | 62.8600 | 16:14:40 | LSE | 1418255 |
8,976 | 62.8600 | 16:14:40 | LSE | 1418253 |
14,224 | 62.9000 | 16:16:28 | LSE | 1424095 |
15,113 | 62.9000 | 16:16:28 | LSE | 1424093 |
14,745 | 62.9000 | 16:16:28 | LSE | 1424091 |
18,494 | 62.9000 | 16:16:28 | LSE | 1424089 |
15,134 | 62.9000 | 16:16:28 | LSE | 1424087 |
11,164 | 62.9000 | 16:17:01 | LSE | 1425478 |
4,305 | 62.9000 | 16:17:01 | LSE | 1425472 |
3,243 | 62.9000 | 16:17:01 | LSE | 1425470 |
15,251 | 62.9000 | 16:17:01 | LSE | 1425474 |
27,856 | 62.9000 | 16:17:01 | LSE | 1425476 |
26,726 | 62.8900 | 16:17:30 | LSE | 1427003 |
946 | 62.8900 | 16:17:30 | LSE | 1427001 |
298 | 62.8900 | 16:17:30 | LSE | 1426999 |
614 | 62.8900 | 16:17:30 | LSE | 1426997 |
13,454 | 62.8900 | 16:17:30 | LSE | 1426995 |
1,958 | 62.8900 | 16:17:30 | LSE | 1426993 |
12,773 | 62.8900 | 16:17:30 | LSE | 1426987 |
403 | 62.8900 | 16:17:30 | LSE | 1426983 |
8,886 | 62.8900 | 16:17:56 | LSE | 1428248 |
28,201 | 62.8900 | 16:18:12 | LSE | 1429017 |
9,111 | 62.8900 | 16:18:12 | LSE | 1429015 |
12,995 | 62.8900 | 16:18:12 | LSE | 1429019 |
4,043 | 62.9000 | 16:19:58 | LSE | 1435098 |
29,957 | 62.9000 | 16:19:58 | LSE | 1435092 |
21,008 | 62.9000 | 16:19:58 | LSE | 1435090 |
12,494 | 62.9000 | 16:19:58 | LSE | 1435094 |
1,317 | 62.9000 | 16:19:58 | LSE | 1435096 |
12,932 | 62.8900 | 16:20:14 | LSE | 1436161 |
1,033 | 62.8900 | 16:20:14 | LSE | 1436159 |
7,788 | 62.8900 | 16:20:14 | LSE | 1436157 |
23,424 | 62.8900 | 16:20:14 | LSE | 1436155 |
16,474 | 62.8900 | 16:20:14 | LSE | 1436153 |
27,151 | 62.8800 | 16:20:21 | LSE | 1436661 |
16,446 | 62.8800 | 16:20:21 | LSE | 1436659 |
14,530 | 62.8900 | 16:21:11 | LSE | 1439485 |
27,441 | 62.8900 | 16:21:11 | LSE | 1439483 |
7,488 | 62.8900 | 16:21:11 | LSE | 1439481 |
6,071 | 62.8900 | 16:21:11 | LSE | 1439479 |
11,701 | 62.8900 | 16:21:32 | LSE | 1440602 |
5,579 | 62.8900 | 16:21:32 | LSE | 1440598 |
3,299 | 62.8900 | 16:21:32 | LSE | 1440600 |
2,461 | 62.8900 | 16:21:32 | LSE | 1440604 |
15,827 | 62.8900 | 16:21:32 | LSE | 1440608 |
8,527 | 62.8900 | 16:21:32 | LSE | 1440606 |
6,130 | 62.8900 | 16:21:32 | LSE | 1440575 |
13,539 | 62.9200 | 16:22:06 | LSE | 1442357 |
14,704 | 62.9300 | 16:22:40 | LSE | 1443960 |
17,124 | 62.9300 | 16:22:40 | LSE | 1443958 |
26,969 | 62.9300 | 16:22:40 | LSE | 1443956 |
13,814 | 62.9200 | 16:22:55 | LSE | 1444880 |
16,654 | 62.9200 | 16:22:55 | LSE | 1444878 |
10,112 | 62.9200 | 16:22:55 | LSE | 1444876 |
4,403 | 62.9100 | 16:23:08 | LSE | 1445495 |
847 | 62.9100 | 16:23:13 | LSE | 1445683 |
797 | 62.9100 | 16:23:19 | LSE | 1445950 |
823 | 62.9100 | 16:23:19 | LSE | 1445952 |
8,738 | 62.9100 | 16:23:26 | LSE | 1446312 |
1,514 | 62.9100 | 16:23:26 | LSE | 1446314 |
838 | 62.9100 | 16:23:35 | LSE | 1446734 |
806 | 62.9100 | 16:23:44 | LSE | 1447144 |
14,969 | 62.9100 | 16:23:49 | LSE | 1447341 |
3,454 | 62.9100 | 16:23:49 | LSE | 1447339 |
9,997 | 62.9100 | 16:23:49 | LSE | 1447337 |
21,778 | 62.9100 | 16:23:49 | LSE | 1447335 |
1,630 | 62.9000 | 16:24:11 | LSE | 1448700 |
5,323 | 62.9000 | 16:24:13 | LSE | 1448790 |
12,208 | 62.9000 | 16:24:15 | LSE | 1448866 |
15,586 | 62.9000 | 16:24:35 | LSE | 1450597 |
15,127 | 62.9000 | 16:24:35 | LSE | 1450595 |
1,459 | 62.9000 | 16:24:35 | LSE | 1450587 |
4,128 | 62.9000 | 16:24:35 | LSE | 1450583 |
4,905 | 62.9000 | 16:24:35 | LSE | 1450585 |
14,828 | 62.9000 | 16:24:35 | LSE | 1450593 |
1,529 | 62.9000 | 16:24:35 | LSE | 1450589 |
1,003 | 62.9000 | 16:24:35 | LSE | 1450591 |
13,324 | 62.9000 | 16:25:06 | LSE | 1452526 |
13,270 | 62.9000 | 16:25:06 | LSE | 1452524 |
13,856 | 62.9000 | 16:25:06 | LSE | 1452522 |
13,118 | 62.9000 | 16:25:06 | LSE | 1452520 |
15,379 | 62.8900 | 16:25:16 | LSE | 1452991 |
6,881 | 62.8900 | 16:25:16 | LSE | 1452989 |
3,921 | 62.8900 | 16:25:16 | LSE | 1452987 |
7,459 | 62.9000 | 16:25:42 | LSE | 1454181 |
2,484 | 62.9000 | 16:25:44 | LSE | 1454225 |
835 | 62.9000 | 16:25:44 | LSE | 1454221 |
14,978 | 62.9000 | 16:26:01 | LSE | 1455021 |
15,458 | 62.9000 | 16:26:01 | LSE | 1455025 |
27,775 | 62.9000 | 16:26:01 | LSE | 1455017 |
3,389 | 62.9000 | 16:26:01 | LSE | 1455015 |
7,585 | 62.9000 | 16:26:19 | LSE | 1455785 |
15,768 | 62.9000 | 16:26:19 | LSE | 1455783 |
13,663 | 62.9000 | 16:27:30 | LSE | 1459482 |
13,561 | 62.9000 | 16:27:30 | LSE | 1459477 |
12,125 | 62.9000 | 16:27:30 | LSE | 1459475 |
2,312 | 62.9000 | 16:27:30 | LSE | 1459479 |
43,203 | 62.9000 | 16:27:30 | LSE | 1459473 |
15,464 | 62.9100 | 16:27:30 | LSE | 1459471 |
15,573 | 62.9100 | 16:27:30 | LSE | 1459469 |
23,404 | 62.9000 | 16:27:30 | LSE | 1459467 |
20,207 | 62.9100 | 16:27:30 | LSE | 1459465 |
7,000 | 62.9100 | 16:27:30 | LSE | 1459463 |
20,208 | 62.9100 | 16:27:30 | LSE | 1459451 |
7,000 | 62.9100 | 16:27:30 | LSE | 1459449 |
20,453 | 62.9100 | 16:27:30 | LSE | 1459447 |
12,037 | 62.9100 | 16:27:30 | LSE | 1459453 |
666 | 62.9100 | 16:27:30 | LSE | 1459455 |
9,400 | 62.9100 | 16:27:30 | LSE | 1459441 |
5,233 | 62.9100 | 16:27:30 | LSE | 1459445 |
7,000 | 62.9100 | 16:27:30 | LSE | 1459443 |
12,036 | 62.9100 | 16:27:30 | LSE | 1459439 |
19,900 | 62.9100 | 16:27:30 | LSE | 1459437 |
7,000 | 62.9000 | 16:27:30 | LSE | 1459435 |
18,078 | 62.9000 | 16:27:30 | LSE | 1459433 |
14,279 | 62.9000 | 16:27:30 | LSE | 1459431 |
14,078 | 62.9000 | 16:27:30 | LSE | 1459429 |
25,660 | 62.9000 | 16:27:30 | LSE | 1459427 |
13,444 | 62.9000 | 16:27:30 | LSE | 1459425 |
12,884 | 62.9000 | 16:27:30 | LSE | 1459423 |
12,493 | 62.9000 | 16:27:40 | LSE | 1459898 |
7,000 | 62.9000 | 16:27:40 | LSE | 1459896 |
13,798 | 62.9000 | 16:27:40 | LSE | 1459892 |
1,975 | 62.9000 | 16:27:40 | LSE | 1459890 |
5,025 | 62.9000 | 16:27:40 | LSE | 1459888 |
7,496 | 62.9000 | 16:27:40 | LSE | 1459886 |