Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Feb 2024 07:00

RNS Number : 3562D
Kerry Group PLC
16 February 2024
 

 

 

16 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 15 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

60,869

Highest price paid per Ordinary Share:

? 81.4200

Lowest price paid per Ordinary Share:

? 77.2800

Volume weighted average price paid per Ordinary Share:

? 79.5422

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,549,237 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

60,869

79.5422

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

47

77.88

XMSM

08:00:22

1ZUPN3NR9

90

77.88

XMSM

08:00:22

1ZUPN3NRA

78

78.02

XMSM

08:00:51

1ZUPN3O2S

75

77.96

XMSM

08:00:52

1ZUPN3O2V

76

77.96

XMSM

08:00:52

1ZUPN3O2U

82

77.28

XMSM

08:02:59

1ZUPN3OBE

14

78.38

XMSM

08:04:37

1ZUPN3OIF

60

78.72

XMSM

08:04:56

1ZUPN3OJQ

267

78.28

XMSM

08:06:12

1ZUPN3ONQ

67

78.04

XMSM

08:06:14

1ZUPN3ONY

60

78.20

XMSM

08:07:34

1ZUPN3ORL

182

78.04

XMSM

08:07:36

1ZUPN3ORU

75

78.04

XMSM

08:07:40

1ZUPN3ORW

61

78.84

XMSM

08:09:55

1ZUPN3OYN

5

78.84

XMSM

08:10:10

1ZUPN3OZN

65

78.88

XMSM

08:10:24

1ZUPN3P0G

68

78.88

XMSM

08:10:24

1ZUPN3P0F

124

78.88

XMSM

08:10:25

1ZUPN3P0R

61

78.82

XMSM

08:12:17

1ZUPN3P4M

1

78.82

XMSM

08:12:48

1ZUPN3P5M

24

78.82

XMSM

08:12:48

1ZUPN3P5N

9

78.82

XMSM

08:13:25

1ZUPN3P6Y

55

78.82

XMSM

08:13:25

1ZUPN3P6X

154

78.70

XMSM

08:13:50

1ZUPN3P7R

50

78.70

XMSM

08:14:02

1ZUPN3P80

189

78.70

XMSM

08:14:02

1ZUPN3P83

78

78.90

XMSM

08:15:07

1ZUPN3P98

15

78.80

XMSM

08:15:18

1ZUPN3PA1

56

78.80

XMSM

08:15:18

1ZUPN3PA2

23

78.56

XMSM

08:16:02

1ZUPN3PB8

78

78.56

XMSM

08:16:02

1ZUPN3PB9

143

78.62

XMSM

08:17:23

1ZUPN3PEA

10

78.78

XMSM

08:19:44

1ZUPN3PK6

25

78.78

XMSM

08:19:44

1ZUPN3PK5

26

78.78

XMSM

08:19:44

1ZUPN3PK4

49

78.78

XMSM

08:20:17

1ZUPN3PL3

58

78.90

XMSM

08:20:25

1ZUPN3PLJ

68

78.98

XMSM

08:21:16

1ZUPN3PR0

47

79.08

XMSM

08:22:06

1ZUPN3PUU

75

79.08

XMSM

08:22:06

1ZUPN3PUT

104

79.08

XMSM

08:22:06

1ZUPN3PUQ

148

79.08

XMSM

08:22:06

1ZUPN3PUP

69

79.06

XMSM

08:22:42

1ZUPN3PX0

100

79.00

XMSM

08:23:22

1ZUPN3PYJ

21

78.86

XMSM

08:23:58

1ZUPN3Q0N

42

78.86

XMSM

08:23:58

1ZUPN3Q0O

244

79.02

XMSM

08:27:58

1ZUPN3Q9K

214

79.04

XMSM

08:29:38

1ZUPN3QCP

222

79.04

XMSM

08:29:38

1ZUPN3QCL

23

79.12

XMSM

08:32:08

1ZUPN3QJO

23

79.12

XMSM

08:32:16

1ZUPN3QJX

47

79.14

XMSM

08:32:37

1ZUPN3QKG

47

79.14

XMSM

08:32:49

1ZUPN3QKW

1

79.12

XMSM

08:32:54

1ZUPN3QL0

36

79.06

XMSM

08:35:23

1ZUPN3QPD

36

79.06

XMSM

08:35:23

1ZUPN3QPG

251

79.06

XMSM

08:35:23

1ZUPN3QPE

293

79.06

XMSM

08:35:23

1ZUPN3QP6

29

79.08

XMSM

08:35:23

1ZUPN3QPH

140

78.88

XMSM

08:36:40

1ZUPN3QRA

252

79.06

XMSM

08:38:51

1ZUPN3QUC

63

79.26

XMSM

08:41:27

1ZUPN3R5T

154

79.26

XMSM

08:41:27

1ZUPN3R5H

60

79.30

XMSM

08:42:15

1ZUPN3R70

60

79.30

XMSM

08:42:15

1ZUPN3R75

143

79.26

XMSM

08:43:34

1ZUPN3R97

256

79.24

XMSM

08:44:42

1ZUPN3RBD

68

79.28

XMSM

08:46:42

1ZUPN3RD3

236

79.24

XMSM

08:46:43

1ZUPN3RD5

75

79.14

XMSM

08:47:58

1ZUPN3RGO

62

79.10

XMSM

08:48:10

1ZUPN3RIL

30

79.04

XMSM

08:50:40

1ZUPN3RRV

36

79.04

XMSM

08:50:40

1ZUPN3RRU

120

79.02

XMSM

08:51:11

1ZUPN3RUC

162

79.02

XMSM

08:51:15

1ZUPN3RUF

1

79.10

XMSM

08:54:38

1ZUPN3S20

2

79.10

XMSM

08:54:38

1ZUPN3S21

93

79.08

XMSM

08:56:44

1ZUPN3S4M

214

79.08

XMSM

08:56:44

1ZUPN3S4I

248

78.98

XMSM

08:56:46

1ZUPN3S4P

98

79.04

XMSM

08:59:49

1ZUPN3S9E

101

78.98

XMSM

08:59:53

1ZUPN3S9G

138

78.98

XMSM

08:59:53

1ZUPN3S9H

38

79.10

XMSM

09:04:28

1ZUPN3SHC

49

79.10

XMSM

09:04:28

1ZUPN3SHD

160

79.30

XMSM

09:06:05

1ZUPN3SJL

250

79.30

XMSM

09:06:19

1ZUPN3SJW

182

79.32

XMSM

09:06:41

1ZUPN3SKS

127

79.54

XMSM

09:08:30

1ZUPN3SO2

140

79.54

XMSM

09:08:30

1ZUPN3SO8

80

79.54

XMSM

09:09:31

1ZUPN3SQ1

42

79.62

XMSM

09:10:18

1ZUPN3SS1

43

79.62

XMSM

09:10:18

1ZUPN3SS2

81

79.64

XMSM

09:10:18

1ZUPN3SRX

64

79.66

XMSM

09:11:12

1ZUPN3SSX

132

79.60

XMSM

09:14:00

1ZUPN3SY7

28

79.84

XMSM

09:15:28

1ZUPN3T0A

70

79.84

XMSM

09:15:28

1ZUPN3T04

76

79.84

XMSM

09:15:28

1ZUPN3T0B

92

79.90

XMSM

09:16:53

1ZUPN3T3J

203

79.90

XMSM

09:16:53

1ZUPN3T3H

106

80.02

XMSM

09:19:05

1ZUPN3T72

38

79.96

XMSM

09:19:35

1ZUPN3T7T

117

79.96

XMSM

09:19:35

1ZUPN3T7S

30

80.20

XMSM

09:21:13

1ZUPN3TAH

20

80.16

XMSM

09:21:49

1ZUPN3TAR

39

80.16

XMSM

09:21:49

1ZUPN3TAS

91

80.16

XMSM

09:21:49

1ZUPN3TAQ

84

80.20

XMSM

09:23:04

1ZUPN3TCK

37

80.22

XMSM

09:23:48

1ZUPN3TD7

53

80.20

XMSM

09:23:59

1ZUPN3TE5

97

80.20

XMSM

09:23:59

1ZUPN3TDV

165

80.20

XMSM

09:23:59

1ZUPN3TE4

65

80.18

XMSM

09:24:02

1ZUPN3TEJ

61

80.14

XMSM

09:24:52

1ZUPN3TFS

74

80.18

XMSM

09:26:35

1ZUPN3TIX

266

80.22

XMSM

09:26:35

1ZUPN3TIW

139

80.16

XMSM

09:28:42

1ZUPN3TKC

255

80.04

XMSM

09:31:08

1ZUPN3TM0

3

80.08

XMSM

09:31:44

1ZUPN3TN3

65

80.08

XMSM

09:31:44

1ZUPN3TN4

74

80.08

XMSM

09:32:43

1ZUPN3TNX

101

80.02

XMSM

09:34:06

1ZUPN3TPW

107

80.02

XMSM

09:34:06

1ZUPN3TQ1

73

79.92

XMSM

09:37:15

1ZUPN3TST

7

80.02

XMSM

09:39:07

1ZUPN3TXI

33

80.02

XMSM

09:39:07

1ZUPN3TXH

6

80.04

XMSM

09:39:07

1ZUPN3TXJ

24

80.04

XMSM

09:39:07

1ZUPN3TXK

274

80.04

XMSM

09:39:07

1ZUPN3TXB

26

80.08

XMSM

09:40:37

1ZUPN3TZJ

35

80.08

XMSM

09:40:37

1ZUPN3TZK

61

80.06

XMSM

09:40:56

1ZUPN3TZR

127

80.02

XMSM

09:42:08

1ZUPN3U3A

77

80.00

XMSM

09:42:32

1ZUPN3U3X

74

80.00

XMSM

09:44:12

1ZUPN3U5P

174

80.18

XMSM

09:46:38

1ZUPN3U89

68

80.16

XMSM

09:46:59

1ZUPN3U8Q

85

80.10

XMSM

09:47:25

1ZUPN3U9I

62

80.06

XMSM

09:48:26

1ZUPN3UBL

66

80.02

XMSM

09:48:58

1ZUPN3UCV

62

80.00

XMSM

09:49:31

1ZUPN3UDY

82

79.92

XMSM

09:50:06

1ZUPN3UEL

11

80.18

XMSM

09:54:27

1ZUPN3UK4

75

80.18

XMSM

09:54:27

1ZUPN3UK3

69

80.18

XMSM

09:54:56

1ZUPN3UL0

72

80.24

XMSM

09:55:59

1ZUPN3UM0

113

80.22

XMSM

09:56:02

1ZUPN3UMG

110

80.22

XMSM

09:56:13

1ZUPN3UMO

64

80.18

XMSM

09:57:18

1ZUPN3UNM

104

80.18

XMSM

09:57:18

1ZUPN3UNN

134

80.14

XMSM

09:59:50

1ZUPN3UQG

112

80.14

XMSM

09:59:59

1ZUPN3UQR

76

80.12

XMSM

10:00:32

1ZUPN3URN

86

80.18

XMSM

10:03:02

1ZUPN3UUA

158

80.18

XMSM

10:03:02

1ZUPN3UUE

105

79.98

XMSM

10:04:03

1ZUPN3UWR

77

80.12

XMSM

10:05:44

1ZUPN3V2H

66

80.10

XMSM

10:07:36

1ZUPN3V5E

129

80.20

XMSM

10:08:55

1ZUPN3V7Q

74

80.08

XMSM

10:10:38

1ZUPN3VAH

104

80.36

XMSM

10:13:27

1ZUPN3VEK

125

80.36

XMSM

10:13:27

1ZUPN3VEG

75

81.12

XMSM

10:18:06

1ZUPN3VO1

75

81.06

XMSM

10:19:20

1ZUPN3VP0

32

81.10

XMSM

10:19:20

1ZUPN3VP2

40

81.10

XMSM

10:19:20

1ZUPN3VP3

75

81.10

XMSM

10:19:20

1ZUPN3VP1

225

81.02

XMSM

10:19:47

1ZUPN3VPM

79

81.00

XMSM

10:20:40

1ZUPN3VQW

63

81.02

XMSM

10:21:51

1ZUPN3VS6

1

80.86

XMSM

10:23:22

1ZUPN3VUB

82

80.88

XMSM

10:23:22

1ZUPN3VTV

83

80.88

XMSM

10:23:22

1ZUPN3VUC

103

80.82

XMSM

10:25:15

1ZUPN3VXD

293

80.72

XMSM

10:27:36

1ZUPN3W0D

97

80.66

XMSM

10:28:43

1ZUPN3W1H

217

80.66

XMSM

10:30:54

1ZUPN3W3V

62

80.66

XMSM

10:32:16

1ZUPN3W5B

38

80.54

XMSM

10:33:27

1ZUPN3W6C

58

80.54

XMSM

10:33:27

1ZUPN3W6B

72

80.60

XMSM

10:33:27

1ZUPN3W69

61

80.64

XMSM

10:33:27

1ZUPN3W5Z

72

80.34

XMSM

10:36:49

1ZUPN3W8N

192

80.44

XMSM

10:36:49

1ZUPN3W8G

68

80.22

XMSM

10:38:21

1ZUPN3WA5

91

80.26

XMSM

10:38:21

1ZUPN3W9Y

75

80.14

XMSM

10:44:56

1ZUPN3WHC

16

80.12

XMSM

10:44:59

1ZUPN3WHL

269

80.12

XMSM

10:44:59

1ZUPN3WHK

109

80.12

XMSM

10:46:27

1ZUPN3WIU

67

80.38

XMSM

10:49:20

1ZUPN3WLL

75

80.38

XMSM

10:49:20

1ZUPN3WLQ

123

80.38

XMSM

10:49:20

1ZUPN3WLR

108

80.42

XMSM

10:53:01

1ZUPN3WP3

60

80.44

XMSM

10:54:06

1ZUPN3WPQ

123

80.52

XMSM

10:54:47

1ZUPN3WQM

125

80.52

XMSM

10:54:47

1ZUPN3WQP

131

80.50

XMSM

10:55:59

1ZUPN3WRZ

94

80.54

XMSM

10:57:28

1ZUPN3WSX

73

80.58

XMSM

11:01:59

1ZUPN3WXR

75

80.58

XMSM

11:01:59

1ZUPN3WXV

96

80.58

XMSM

11:01:59

1ZUPN3WXW

24

80.48

XMSM

11:03:46

1ZUPN3WZY

84

80.50

XMSM

11:04:55

1ZUPN3X1F

162

80.50

XMSM

11:04:55

1ZUPN3X1C

79

80.58

XMSM

11:09:36

1ZUPN3X6K

159

80.58

XMSM

11:09:36

1ZUPN3X6J

70

80.58

XMSM

11:10:51

1ZUPN3X7I

16

80.58

XMSM

11:11:43

1ZUPN3X88

22

80.50

XMSM

11:13:17

1ZUPN3XAJ

109

80.50

XMSM

11:13:19

1ZUPN3XAK

80

80.46

XMSM

11:13:46

1ZUPN3XAW

45

80.34

XMSM

11:14:55

1ZUPN3XCE

43

80.30

XMSM

11:16:30

1ZUPN3XDR

61

80.30

XMSM

11:16:30

1ZUPN3XDQ

28

80.56

XMSM

11:22:40

1ZUPN3XLS

75

80.56

XMSM

11:22:43

1ZUPN3XLT

4

80.56

XMSM

11:22:45

1ZUPN3XLZ

75

80.56

XMSM

11:22:45

1ZUPN3XLY

29

80.56

XMSM

11:23:04

1ZUPN3XM6

41

80.56

XMSM

11:23:37

1ZUPN3XMT

236

80.56

XMSM

11:23:37

1ZUPN3XMS

75

80.54

XMSM

11:24:54

1ZUPN3XO5

123

80.56

XMSM

11:24:54

1ZUPN3XNY

66

80.56

XMSM

11:27:21

1ZUPN3XRR

111

80.56

XMSM

11:27:21

1ZUPN3XRS

75

80.62

XMSM

11:33:58

1ZUPN3XW8

32

80.62

XMSM

11:35:29

1ZUPN3XWY

10

80.62

XMSM

11:35:34

1ZUPN3XWZ

4

80.58

XMSM

11:36:15

1ZUPN3XXG

75

80.58

XMSM

11:36:15

1ZUPN3XXF

246

80.58

XMSM

11:36:15

1ZUPN3XXB

60

80.52

XMSM

11:36:47

1ZUPN3XXV

215

80.54

XMSM

11:36:47

1ZUPN3XXS

82

80.38

XMSM

11:39:54

1ZUPN3XZX

13

80.50

XMSM

11:45:07

1ZUPN3Y31

19

80.50

XMSM

11:45:07

1ZUPN3Y30

26

80.50

XMSM

11:46:38

1ZUPN3Y4G

41

80.50

XMSM

11:46:38

1ZUPN3Y4H

45

80.50

XMSM

11:46:38

1ZUPN3Y4I

75

80.50

XMSM

11:46:38

1ZUPN3Y4F

82

80.50

XMSM

11:46:38

1ZUPN3Y49

29

80.48

XMSM

11:47:51

1ZUPN3Y5O

66

80.48

XMSM

11:47:51

1ZUPN3Y5P

37

80.48

XMSM

11:49:42

1ZUPN3Y6U

58

80.48

XMSM

11:49:42

1ZUPN3Y6V

155

80.46

XMSM

11:50:22

1ZUPN3Y7G

171

80.48

XMSM

11:52:15

1ZUPN3Y9E

54

80.48

XMSM

11:56:14

1ZUPN3YBR

60

80.48

XMSM

11:56:14

1ZUPN3YBK

75

80.48

XMSM

11:56:14

1ZUPN3YBQ

80

80.48

XMSM

11:56:14

1ZUPN3YBP

48

80.48

XMSM

11:58:56

1ZUPN3YCW

150

80.48

XMSM

11:58:56

1ZUPN3YCV

35

80.50

XMSM

12:03:01

1ZUPN3YGQ

113

80.50

XMSM

12:03:01

1ZUPN3YGP

113

80.48

XMSM

12:04:02

1ZUPN3YHJ

79

80.32

XMSM

12:09:51

1ZUPN3YKN

192

80.34

XMSM

12:20:07

1ZUPN3YOP

62

80.64

XMSM

12:28:38

1ZUPN3YVD

73

80.64

XMSM

12:28:38

1ZUPN3YV2

75

80.64

XMSM

12:28:38

1ZUPN3YVC

91

80.60

XMSM

12:29:50

1ZUPN3YWK

153

80.60

XMSM

12:29:50

1ZUPN3YWG

106

80.76

XMSM

12:35:50

1ZUPN3Z17

37

80.92

XMSM

12:36:35

1ZUPN3Z1X

61

80.92

XMSM

12:36:35

1ZUPN3Z1W

9

80.96

XMSM

12:36:46

1ZUPN3Z28

105

80.96

XMSM

12:36:46

1ZUPN3Z29

49

80.98

XMSM

12:37:11

1ZUPN3Z2Q

75

80.98

XMSM

12:37:11

1ZUPN3Z2Y

212

80.98

XMSM

12:37:11

1ZUPN3Z2Z

236

80.98

XMSM

12:37:11

1ZUPN3Z2R

15

80.94

XMSM

12:37:13

1ZUPN3Z33

128

80.94

XMSM

12:37:13

1ZUPN3Z32

72

80.94

XMSM

12:37:14

1ZUPN3Z35

78

81.00

XMSM

12:37:59

1ZUPN3Z3X

214

80.96

XMSM

12:38:12

1ZUPN3Z4L

68

80.96

XMSM

12:38:19

1ZUPN3Z4U

77

81.22

XMSM

12:44:30

1ZUPN3Z7Q

62

81.42

XMSM

12:47:52

1ZUPN3ZB0

68

81.42

XMSM

12:48:37

1ZUPN3ZC8

114

81.36

XMSM

12:48:51

1ZUPN3ZCD

116

81.12

XMSM

12:49:38

1ZUPN3ZD2

95

81.26

XMSM

12:53:04

1ZUPN3ZFJ

98

81.08

XMSM

12:57:29

1ZUPN3ZIT

72

80.90

XMSM

12:58:16

1ZUPN3ZJD

76

80.70

XMSM

13:15:12

1ZUPN3ZTA

60

80.74

XMSM

13:18:29

1ZUPN3ZWR

68

80.74

XMSM

13:18:30

1ZUPN3ZWV

75

80.70

XMSM

13:18:32

1ZUPN3ZX4

94

80.70

XMSM

13:18:32

1ZUPN3ZX2

72

80.68

XMSM

13:18:43

1ZUPN3ZXH

131

80.60

XMSM

13:23:00

1ZUPN401V

41

80.50

XMSM

13:23:40

1ZUPN403F

68

80.50

XMSM

13:23:40

1ZUPN403E

89

80.54

XMSM

13:23:40

1ZUPN4039

54

80.18

XMSM

13:26:04

1ZUPN4071

104

80.18

XMSM

13:26:04

1ZUPN4070

25

80.20

XMSM

13:28:32

1ZUPN40A1

78

80.12

XMSM

13:29:13

1ZUPN40AO

32

80.18

XMSM

13:29:13

1ZUPN40AL

75

80.18

XMSM

13:29:13

1ZUPN40AK

145

80.08

XMSM

13:30:14

1ZUPN40BF

63

80.10

XMSM

13:30:18

1ZUPN40BS

65

80.12

XMSM

13:34:58

1ZUPN40IT

80

80.40

XMSM

13:44:11

1ZUPN40TI

127

80.40

XMSM

13:44:11

1ZUPN40TE

84

80.20

XMSM

13:54:18

1ZUPN414A

84

80.20

XMSM

13:54:22

1ZUPN414B

75

80.18

XMSM

13:55:26

1ZUPN415C

34

80.10

XMSM

13:56:55

1ZUPN4176

47

80.10

XMSM

13:56:55

1ZUPN4175

145

80.06

XMSM

14:00:01

1ZUPN419Z

75

80.08

XMSM

14:00:01

1ZUPN41A1

6

80.10

XMSM

14:00:01

1ZUPN41A2

69

80.12

XMSM

14:00:03

1ZUPN41AA

12

80.26

XMSM

14:02:39

1ZUPN41CY

48

80.26

XMSM

14:02:39

1ZUPN41CZ

126

80.24

XMSM

14:02:44

1ZUPN41D6

7

80.20

XMSM

14:03:19

1ZUPN41F0

75

80.20

XMSM

14:03:19

1ZUPN41EZ

86

80.20

XMSM

14:03:19

1ZUPN41EY

65

80.12

XMSM

14:04:11

1ZUPN41GC

50

80.06

XMSM

14:08:37

1ZUPN41KC

51

80.06

XMSM

14:08:37

1ZUPN41K1

69

80.06

XMSM

14:08:37

1ZUPN41KB

186

80.06

XMSM

14:08:37

1ZUPN41K2

77

80.04

XMSM

14:08:59

1ZUPN41KJ

98

80.04

XMSM

14:08:59

1ZUPN41KI

104

80.00

XMSM

14:10:39

1ZUPN41LN

105

80.00

XMSM

14:10:39

1ZUPN41LJ

75

80.04

XMSM

14:16:38

1ZUPN41RZ

67

80.02

XMSM

14:17:53

1ZUPN41UR

11

80.02

XMSM

14:18:22

1ZUPN41UY

78

80.02

XMSM

14:18:22

1ZUPN41V1

76

80.02

XMSM

14:20:13

1ZUPN41WX

184

80.00

XMSM

14:20:23

1ZUPN41X8

40

79.96

XMSM

14:20:24

1ZUPN41XG

158

79.96

XMSM

14:20:24

1ZUPN41XF

67

80.00

XMSM

14:20:24

1ZUPN41XC

150

80.00

XMSM

14:20:24

1ZUPN41XB

43

80.02

XMSM

14:20:29

1ZUPN41XN

24

80.12

XMSM

14:21:26

1ZUPN41YT

47

80.12

XMSM

14:21:26

1ZUPN41YS

31

80.10

XMSM

14:21:46

1ZUPN41Z1

210

80.10

XMSM

14:21:46

1ZUPN41Z0

36

80.06

XMSM

14:27:25

1ZUPN422T

75

80.06

XMSM

14:28:09

1ZUPN423F

75

80.06

XMSM

14:29:13

1ZUPN4258

5

79.90

XMSM

14:31:03

1ZUPN429S

136

79.90

XMSM

14:31:03

1ZUPN429Q

150

79.90

XMSM

14:31:03

1ZUPN429R

291

79.90

XMSM

14:31:03

1ZUPN429J

93

80.00

XMSM

14:31:19

1ZUPN42AM

93

80.00

XMSM

14:31:19

1ZUPN42AP

27

80.00

XMSM

14:31:20

1ZUPN42AU

101

80.00

XMSM

14:31:20

1ZUPN42B2

125

80.00

XMSM

14:31:20

1ZUPN42AT

318

80.00

XMSM

14:31:20

1ZUPN42AV

410

80.00

XMSM

14:31:20

1ZUPN42B3

14

79.98

XMSM

14:31:21

1ZUPN42B9

75

79.98

XMSM

14:31:21

1ZUPN42B7

93

79.98

XMSM

14:31:21

1ZUPN42B8

137

79.98

XMSM

14:31:21

1ZUPN42B4

32

79.96

XMSM

14:31:29

1ZUPN42BL

168

79.96

XMSM

14:31:29

1ZUPN42BI

251

79.96

XMSM

14:31:29

1ZUPN42BM

1

79.96

XMSM

14:31:31

1ZUPN42BO

18

79.94

XMSM

14:31:33

1ZUPN42BX

195

79.94

XMSM

14:31:33

1ZUPN42BW

8

79.96

XMSM

14:31:33

1ZUPN42BP

55

79.94

XMSM

14:31:43

1ZUPN42C3

69

79.94

XMSM

14:31:44

1ZUPN42CB

90

79.92

XMSM

14:31:55

1ZUPN42CZ

71

79.88

XMSM

14:32:29

1ZUPN42ER

19

79.94

XMSM

14:33:29

1ZUPN42GI

47

79.94

XMSM

14:33:29

1ZUPN42GG

95

79.94

XMSM

14:33:29

1ZUPN42GH

21

79.94

XMSM

14:33:41

1ZUPN42GS

29

79.94

XMSM

14:33:41

1ZUPN42GR

59

79.94

XMSM

14:33:51

1ZUPN42GW

51

79.98

XMSM

14:34:19

1ZUPN42I0

47

79.98

XMSM

14:34:21

1ZUPN42I3

39

79.98

XMSM

14:34:22

1ZUPN42I4

27

79.98

XMSM

14:34:29

1ZUPN42I6

36

79.98

XMSM

14:34:29

1ZUPN42I5

76

80.00

XMSM

14:34:32

1ZUPN42IC

105

80.00

XMSM

14:34:54

1ZUPN42IR

57

79.96

XMSM

14:35:00

1ZUPN42J5

109

79.96

XMSM

14:35:00

1ZUPN42J6

26

80.06

XMSM

14:37:37

1ZUPN42OP

36

80.06

XMSM

14:37:39

1ZUPN42OQ

36

80.08

XMSM

14:37:42

1ZUPN42P4

3

80.06

XMSM

14:37:44

1ZUPN42PH

30

80.06

XMSM

14:37:45

1ZUPN42PN

60

80.06

XMSM

14:37:45

1ZUPN42PP

75

80.06

XMSM

14:37:45

1ZUPN42PM

170

80.06

XMSM

14:37:45

1ZUPN42PO

62

80.18

XMSM

14:41:10

1ZUPN42VV

29

80.18

XMSM

14:41:28

1ZUPN42W7

44

80.20

XMSM

14:41:38

1ZUPN42WW

116

80.18

XMSM

14:41:40

1ZUPN42X1

116

80.18

XMSM

14:41:41

1ZUPN42X2

44

80.16

XMSM

14:41:53

1ZUPN42X9

131

80.16

XMSM

14:41:53

1ZUPN42X8

13

80.14

XMSM

14:41:54

1ZUPN42XH

62

80.14

XMSM

14:41:54

1ZUPN42XI

75

80.14

XMSM

14:41:54

1ZUPN42XE

89

80.16

XMSM

14:41:54

1ZUPN42XF

87

80.08

XMSM

14:42:12

1ZUPN42Y3

132

80.08

XMSM

14:42:12

1ZUPN42Y2

14

80.08

XMSM

14:42:17

1ZUPN42YB

45

80.08

XMSM

14:42:17

1ZUPN42Y8

67

80.08

XMSM

14:42:17

1ZUPN42YA

55

80.10

XMSM

14:42:17

1ZUPN42Y9

39

80.12

XMSM

14:42:34

1ZUPN42YU

93

80.10

XMSM

14:42:41

1ZUPN42Z1

106

80.10

XMSM

14:42:41

1ZUPN42Z2

43

80.12

XMSM

14:42:41

1ZUPN42YX

21

80.04

XMSM

14:44:35

1ZUPN4318

190

80.04

XMSM

14:44:35

1ZUPN4317

217

80.04

XMSM

14:44:35

1ZUPN430Z

20

80.02

XMSM

14:45:51

1ZUPN432O

25

80.02

XMSM

14:45:51

1ZUPN432N

60

80.02

XMSM

14:45:51

1ZUPN432P

130

80.02

XMSM

14:45:51

1ZUPN432M

35

80.02

XMSM

14:45:54

1ZUPN432Q

8

80.04

XMSM

14:46:00

1ZUPN4332

59

80.04

XMSM

14:46:00

1ZUPN4331

134

80.00

XMSM

14:46:15

1ZUPN433W

146

80.00

XMSM

14:46:15

1ZUPN433V

4

80.04

XMSM

14:46:15

1ZUPN433T

59

80.04

XMSM

14:46:15

1ZUPN433S

24

79.98

XMSM

14:47:08

1ZUPN4353

53

79.98

XMSM

14:47:08

1ZUPN4352

63

79.92

XMSM

14:47:59

1ZUPN436F

8

79.92

XMSM

14:48:14

1ZUPN436H

23

79.92

XMSM

14:48:14

1ZUPN436I

32

79.92

XMSM

14:48:14

1ZUPN436J

25

79.86

XMSM

14:48:24

1ZUPN437C

112

79.86

XMSM

14:48:24

1ZUPN437B

161

79.86

XMSM

14:48:24

1ZUPN437H

86

79.78

XMSM

14:48:36

1ZUPN437N

3

79.76

XMSM

14:49:45

1ZUPN439Q

12

79.76

XMSM

14:49:45

1ZUPN439R

27

79.76

XMSM

14:50:32

1ZUPN43BA

59

79.76

XMSM

14:50:32

1ZUPN43BC

75

79.76

XMSM

14:50:32

1ZUPN43BB

98

79.76

XMSM

14:50:32

1ZUPN43B9

25

79.80

XMSM

14:50:32

1ZUPN43B6

26

79.80

XMSM

14:50:32

1ZUPN43B4

150

79.80

XMSM

14:50:32

1ZUPN43B5

110

79.60

XMSM

14:51:38

1ZUPN43E1

82

79.64

XMSM

14:51:38

1ZUPN43DL

262

79.64

XMSM

14:52:44

1ZUPN43FP

11

79.66

XMSM

14:52:44

1ZUPN43FS

78

79.66

XMSM

14:53:22

1ZUPN43IE

82

79.66

XMSM

14:53:42

1ZUPN43IY

134

79.64

XMSM

14:54:24

1ZUPN43MD

2

79.54

XMSM

14:54:47

1ZUPN43O4

2

79.54

XMSM

14:54:47

1ZUPN43O5

135

79.54

XMSM

14:54:47

1ZUPN43O6

14

79.70

XMSM

14:56:05

1ZUPN43PO

22

79.70

XMSM

14:56:05

1ZUPN43PN

48

79.70

XMSM

14:56:05

1ZUPN43PP

11

79.64

XMSM

14:56:08

1ZUPN43QN

34

79.64

XMSM

14:56:08

1ZUPN43QA

62

79.64

XMSM

14:56:08

1ZUPN43PU

64

79.64

XMSM

14:56:08

1ZUPN43QM

75

79.64

XMSM

14:56:08

1ZUPN43Q9

30

79.60

XMSM

14:57:23

1ZUPN43S1

37

79.60

XMSM

14:57:23

1ZUPN43S3

54

79.60

XMSM

14:57:23

1ZUPN43S0

75

79.60

XMSM

14:57:23

1ZUPN43S2

80

79.58

XMSM

14:57:52

1ZUPN43SL

88

79.56

XMSM

14:58:02

1ZUPN43SY

64

79.54

XMSM

14:58:24

1ZUPN43U4

112

79.52

XMSM

14:58:47

1ZUPN43V3

72

79.52

XMSM

14:59:17

1ZUPN43VT

5

79.48

XMSM

14:59:27

1ZUPN43W7

57

79.48

XMSM

14:59:27

1ZUPN43W8

77

79.48

XMSM

14:59:53

1ZUPN43XL

27

79.46

XMSM

15:00:36

1ZUPN43ZE

41

79.46

XMSM

15:00:36

1ZUPN43ZF

43

79.46

XMSM

15:00:36

1ZUPN43ZL

75

79.46

XMSM

15:00:36

1ZUPN43ZK

72

79.32

XMSM

15:01:03

1ZUPN43ZZ

99

79.32

XMSM

15:01:03

1ZUPN4400

77

79.28

XMSM

15:01:56

1ZUPN441A

154

79.26

XMSM

15:02:02

1ZUPN4426

75

79.26

XMSM

15:03:34

1ZUPN445A

18

79.26

XMSM

15:03:39

1ZUPN445M

23

79.26

XMSM

15:03:39

1ZUPN445L

15

79.26

XMSM

15:03:49

1ZUPN445R

48

79.26

XMSM

15:03:49

1ZUPN445Q

60

79.26

XMSM

15:04:03

1ZUPN4465

3

79.26

XMSM

15:04:17

1ZUPN446F

21

79.26

XMSM

15:04:17

1ZUPN446H

37

79.26

XMSM

15:04:17

1ZUPN446G

11

79.26

XMSM

15:04:27

1ZUPN446Q

52

79.26

XMSM

15:04:27

1ZUPN446P

23

79.22

XMSM

15:04:34

1ZUPN4478

82

79.20

XMSM

15:05:00

1ZUPN447Q

277

79.20

XMSM

15:05:01

1ZUPN4483

18

79.18

XMSM

15:06:08

1ZUPN4498

65

79.18

XMSM

15:06:08

1ZUPN4497

20

79.22

XMSM

15:06:46

1ZUPN44AD

45

79.22

XMSM

15:06:46

1ZUPN44AC

5

79.22

XMSM

15:07:08

1ZUPN44AP

76

79.22

XMSM

15:07:08

1ZUPN44AO

62

79.22

XMSM

15:07:24

1ZUPN44AZ

27

79.22

XMSM

15:07:40

1ZUPN44BW

36

79.22

XMSM

15:07:40

1ZUPN44BV

92

79.22

XMSM

15:08:05

1ZUPN44CH

67

79.18

XMSM

15:08:23

1ZUPN44CU

10

79.22

XMSM

15:08:23

1ZUPN44CS

23

79.22

XMSM

15:08:23

1ZUPN44CR

28

79.22

XMSM

15:08:23

1ZUPN44CT

32

79.24

XMSM

15:08:46

1ZUPN44DV

34

79.24

XMSM

15:08:46

1ZUPN44DU

86

79.20

XMSM

15:08:53

1ZUPN44E4

151

79.20

XMSM

15:08:53

1ZUPN44E3

79

79.04

XMSM

15:09:21

1ZUPN44EV

72

79.06

XMSM

15:10:46

1ZUPN44GV

235

79.06

XMSM

15:10:46

1ZUPN44H9

1

79.28

XMSM

15:13:43

1ZUPN44MB

87

79.28

XMSM

15:13:43

1ZUPN44MC

23

79.28

XMSM

15:13:56

1ZUPN44MU

33

79.28

XMSM

15:13:56

1ZUPN44MV

62

79.28

XMSM

15:14:36

1ZUPN44NW

68

79.28

XMSM

15:14:58

1ZUPN44OP

31

79.26

XMSM

15:16:34

1ZUPN44RO

75

79.26

XMSM

15:16:34

1ZUPN44RN

3

79.20

XMSM

15:16:41

1ZUPN44SD

3

79.20

XMSM

15:16:42

1ZUPN44SF

19

79.20

XMSM

15:16:42

1ZUPN44SE

2

79.20

XMSM

15:16:43

1ZUPN44SG

55

79.20

XMSM

15:16:46

1ZUPN44SI

55

79.20

XMSM

15:16:52

1ZUPN44SM

43

79.20

XMSM

15:16:57

1ZUPN44SO

61

79.20

XMSM

15:16:57

1ZUPN44SP

9

79.12

XMSM

15:17:04

1ZUPN44SY

6

79.12

XMSM

15:17:06

1ZUPN44SZ

122

79.12

XMSM

15:17:07

1ZUPN44T0

142

79.12

XMSM

15:17:10

1ZUPN44T1

58

79.12

XMSM

15:17:11

1ZUPN44T2

1

79.12

XMSM

15:17:28

1ZUPN44TF

23

79.12

XMSM

15:17:28

1ZUPN44TG

37

79.12

XMSM

15:17:28

1ZUPN44TE

5

79.12

XMSM

15:17:49

1ZUPN44VB

55

79.12

XMSM

15:17:49

1ZUPN44VA

60

79.12

XMSM

15:18:08

1ZUPN44VL

39

79.18

XMSM

15:18:20

1ZUPN44W9

33

79.18

XMSM

15:19:06

1ZUPN44Y7

97

79.18

XMSM

15:19:06

1ZUPN44Y6

33

79.18

XMSM

15:19:11

1ZUPN44YF

34

79.18

XMSM

15:19:44

1ZUPN44Z8

75

79.20

XMSM

15:19:59

1ZUPN44ZT

34

79.20

XMSM

15:20:25

1ZUPN4504

75

79.20

XMSM

15:20:25

1ZUPN4503

212

79.14

XMSM

15:21:31

1ZUPN450P

24

79.12

XMSM

15:21:33

1ZUPN4513

75

79.12

XMSM

15:21:33

1ZUPN4512

16

79.12

XMSM

15:22:00

1ZUPN451K

46

79.12

XMSM

15:22:00

1ZUPN451J

1

79.12

XMSM

15:22:09

1ZUPN451P

36

79.14

XMSM

15:22:11

1ZUPN451U

61

79.14

XMSM

15:22:20

1ZUPN451W

62

79.14

XMSM

15:22:48

1ZUPN452C

275

79.08

XMSM

15:22:50

1ZUPN452F

10

79.02

XMSM

15:24:09

1ZUPN455E

48

79.02

XMSM

15:24:09

1ZUPN455C

57

79.02

XMSM

15:24:09

1ZUPN455D

136

79.02

XMSM

15:24:09

1ZUPN455A

27

78.96

XMSM

15:24:38

1ZUPN455K

42

78.96

XMSM

15:24:38

1ZUPN455J

33

78.94

XMSM

15:24:45

1ZUPN456D

90

78.84

XMSM

15:25:54

1ZUPN45BP

23

78.80

XMSM

15:26:10

1ZUPN45CB

182

78.80

XMSM

15:26:10

1ZUPN45CA

5

78.78

XMSM

15:26:32

1ZUPN45CJ

61

78.78

XMSM

15:26:32

1ZUPN45CI

65

78.88

XMSM

15:27:13

1ZUPN45DR

80

78.76

XMSM

15:27:33

1ZUPN45EB

157

78.76

XMSM

15:27:33

1ZUPN45E8

115

78.60

XMSM

15:28:03

1ZUPN45F2

35

78.70

XMSM

15:29:19

1ZUPN45I2

104

78.70

XMSM

15:29:19

1ZUPN45I3

142

78.70

XMSM

15:29:19

1ZUPN45HU

67

78.64

XMSM

15:29:49

1ZUPN45IA

83

78.64

XMSM

15:29:49

1ZUPN45IC

79

78.70

XMSM

15:31:09

1ZUPN45KC

15

78.66

XMSM

15:32:27

1ZUPN45LL

57

78.66

XMSM

15:32:27

1ZUPN45LK

80

78.66

XMSM

15:32:27

1ZUPN45LB

225

78.66

XMSM

15:32:27

1ZUPN45LJ

18

78.58

XMSM

15:32:51

1ZUPN45MF

104

78.58

XMSM

15:32:51

1ZUPN45MG

88

78.44

XMSM

15:32:57

1ZUPN45MP

60

78.38

XMSM

15:32:58

1ZUPN45MR

72

78.50

XMSM

15:34:04

1ZUPN45OJ

113

78.50

XMSM

15:34:04

1ZUPN45OB

89

78.44

XMSM

15:34:17

1ZUPN45PJ

66

78.42

XMSM

15:34:40

1ZUPN45PS

63

78.40

XMSM

15:34:59

1ZUPN45Q5

8

78.36

XMSM

15:35:13

1ZUPN45QB

64

78.36

XMSM

15:35:13

1ZUPN45QA

27

78.32

XMSM

15:35:53

1ZUPN45RX

96

78.32

XMSM

15:35:53

1ZUPN45RY

145

78.54

XMSM

15:36:41

1ZUPN45TZ

75

78.40

XMSM

15:36:56

1ZUPN45UE

62

78.26

XMSM

15:37:32

1ZUPN45VH

67

78.22

XMSM

15:37:36

1ZUPN45VN

29

78.54

XMSM

15:39:40

1ZUPN45Y8

35

78.54

XMSM

15:39:40

1ZUPN45YA

103

78.54

XMSM

15:39:40

1ZUPN45Y9

121

78.54

XMSM

15:39:40

1ZUPN45YB

75

78.56

XMSM

15:41:04

1ZUPN4615

27

78.58

XMSM

15:41:04

1ZUPN4617

88

78.58

XMSM

15:41:04

1ZUPN4616

189

78.60

XMSM

15:41:04

1ZUPN460Z

144

78.60

XMSM

15:41:47

1ZUPN462D

71

78.50

XMSM

15:42:07

1ZUPN462Q

75

78.54

XMSM

15:43:17

1ZUPN464H

85

78.54

XMSM

15:43:17

1ZUPN464D

64

78.52

XMSM

15:43:19

1ZUPN464K

1

78.52

XMSM

15:44:39

1ZUPN465E

21

78.52

XMSM

15:44:39

1ZUPN465F

79

78.52

XMSM

15:44:39

1ZUPN465G

75

78.46

XMSM

15:44:55

1ZUPN465R

134

78.46

XMSM

15:44:55

1ZUPN465S

63

78.48

XMSM

15:44:55

1ZUPN465J

70

78.38

XMSM

15:45:45

1ZUPN466V

22

78.42

XMSM

15:46:34

1ZUPN467W

40

78.42

XMSM

15:46:34

1ZUPN467X

148

78.40

XMSM

15:46:44

1ZUPN468C

29

78.40

XMSM

15:47:37

1ZUPN469K

36

78.40

XMSM

15:47:37

1ZUPN469J

98

78.56

XMSM

15:49:15

1ZUPN46B7

51

78.60

XMSM

15:49:16

1ZUPN46BH

38

78.60

XMSM

15:49:21

1ZUPN46BO

57

78.60

XMSM

15:49:21

1ZUPN46BN

23

78.56

XMSM

15:49:55

1ZUPN46CV

37

78.56

XMSM

15:49:55

1ZUPN46CW

1

78.56

XMSM

15:50:00

1ZUPN46CZ

27

78.56

XMSM

15:50:00

1ZUPN46D1

35

78.56

XMSM

15:50:00

1ZUPN46D0

23

78.56

XMSM

15:50:21

1ZUPN46D5

32

78.56

XMSM

15:50:21

1ZUPN46D6

34

78.56

XMSM

15:50:21

1ZUPN46D8

47

78.56

XMSM

15:50:21

1ZUPN46D7

11

78.48

XMSM

15:51:24

1ZUPN46FH

70

78.48

XMSM

15:51:24

1ZUPN46FG

84

78.48

XMSM

15:51:24

1ZUPN46FM

138

78.46

XMSM

15:51:25

1ZUPN46FO

56

78.40

XMSM

15:51:34

1ZUPN46FX

57

78.40

XMSM

15:51:34

1ZUPN46FW

109

78.36

XMSM

15:52:09

1ZUPN46GF

114

78.36

XMSM

15:52:50

1ZUPN46HV

76

78.34

XMSM

15:53:11

1ZUPN46IE

41

78.30

XMSM

15:54:20

1ZUPN46JW

50

78.30

XMSM

15:54:20

1ZUPN46JV

50

78.50

XMSM

15:55:04

1ZUPN46KU

59

78.50

XMSM

15:55:04

1ZUPN46KT

111

78.50

XMSM

15:55:04

1ZUPN46KQ

23

78.42

XMSM

15:56:13

1ZUPN46NC

57

78.42

XMSM

15:56:13

1ZUPN46ND

126

78.42

XMSM

15:57:08

1ZUPN46OL

23

78.50

XMSM

15:58:12

1ZUPN46PO

40

78.50

XMSM

15:58:12

1ZUPN46PS

59

78.50

XMSM

15:58:12

1ZUPN46PP

59

78.50

XMSM

15:58:12

1ZUPN46PT

118

78.50

XMSM

15:58:12

1ZUPN46PQ

34

78.66

XMSM

15:59:33

1ZUPN46U7

41

78.66

XMSM

15:59:33

1ZUPN46U8

25

78.66

XMSM

15:59:35

1ZUPN46UD

49

78.66

XMSM

15:59:35

1ZUPN46UC

71

78.72

XMSM

16:00:34

1ZUPN46V8

113

78.70

XMSM

16:00:47

1ZUPN46VB

75

78.72

XMSM

16:00:47

1ZUPN46VP

76

78.72

XMSM

16:00:47

1ZUPN46VQ

23

78.78

XMSM

16:01:24

1ZUPN46XN

38

78.78

XMSM

16:01:24

1ZUPN46XO

23

78.78

XMSM

16:01:29

1ZUPN46XZ

30

78.68

XMSM

16:02:00

1ZUPN46YX

112

78.68

XMSM

16:02:00

1ZUPN46YY

139

78.68

XMSM

16:02:00

1ZUPN46Z1

86

78.64

XMSM

16:02:12

1ZUPN46ZE

7

78.64

XMSM

16:03:23

1ZUPN470U

57

78.64

XMSM

16:03:23

1ZUPN470T

60

78.60

XMSM

16:03:32

1ZUPN4711

134

78.60

XMSM

16:03:32

1ZUPN4719

62

78.60

XMSM

16:05:06

1ZUPN472U

95

78.60

XMSM

16:05:11

1ZUPN4737

78

78.62

XMSM

16:05:17

1ZUPN473G

137

78.56

XMSM

16:05:35

1ZUPN4749

81

78.62

XMSM

16:07:09

1ZUPN476G

65

78.62

XMSM

16:07:10

1ZUPN476H

32

78.62

XMSM

16:07:12

1ZUPN476R

85

78.62

XMSM

16:07:12

1ZUPN476S

47

78.58

XMSM

16:07:50

1ZUPN4785

75

78.58

XMSM

16:07:50

1ZUPN4784

29

78.54

XMSM

16:09:02

1ZUPN479I

37

78.54

XMSM

16:09:02

1ZUPN479J

47

78.54

XMSM

16:09:02

1ZUPN479H

159

78.54

XMSM

16:09:02

1ZUPN479K

75

78.58

XMSM

16:09:02

1ZUPN479D

117

78.58

XMSM

16:09:02

1ZUPN479B

117

78.58

XMSM

16:09:02

1ZUPN479C

39

78.50

XMSM

16:09:19

1ZUPN47BE

39

78.50

XMSM

16:10:30

1ZUPN47CM

76

78.50

XMSM

16:10:30

1ZUPN47CI

138

78.50

XMSM

16:10:30

1ZUPN47CN

87

78.48

XMSM

16:10:50

1ZUPN47CT

20

78.48

XMSM

16:11:15

1ZUPN47CZ

134

78.48

XMSM

16:11:15

1ZUPN47D2

89

78.48

XMSM

16:11:17

1ZUPN47D3

104

78.48

XMSM

16:11:38

1ZUPN47DN

16

78.56

XMSM

16:12:53

1ZUPN47FQ

67

78.56

XMSM

16:12:53

1ZUPN47FR

95

78.58

XMSM

16:13:53

1ZUPN47GV

117

78.58

XMSM

16:13:53

1ZUPN47GU

227

78.58

XMSM

16:13:53

1ZUPN47H3

91

78.52

XMSM

16:15:19

1ZUPN47J8

96

78.52

XMSM

16:15:19

1ZUPN47J7

148

78.52

XMSM

16:15:19

1ZUPN47J1

4

78.50

XMSM

16:15:20

1ZUPN47JA

27

78.50

XMSM

16:15:20

1ZUPN47J9

40

78.50

XMSM

16:15:25

1ZUPN47JE

161

78.50

XMSM

16:15:25

1ZUPN47JD

13

78.50

XMSM

16:15:56

1ZUPN47JL

13

78.50

XMSM

16:15:58

1ZUPN47JP

33

78.50

XMSM

16:16:45

1ZUPN47L0

9

78.50

XMSM

16:17:15

1ZUPN47LF

61

78.56

XMSM

16:17:59

1ZUPN47N3

35

78.50

XMSM

16:18:00

1ZUPN47N5

34

78.56

XMSM

16:18:01

1ZUPN47N8

86

78.56

XMSM

16:18:01

1ZUPN47N9

79

78.50

XMSM

16:18:02

1ZUPN47NC

152

78.50

XMSM

16:18:02

1ZUPN47ND

30

78.52

XMSM

16:18:13

1ZUPN47NR

53

78.52

XMSM

16:18:13

1ZUPN47NQ

146

78.62

XMSM

16:18:56

1ZUPN47PO

150

78.62

XMSM

16:18:56

1ZUPN47PQ

68

78.58

XMSM

16:19:14

1ZUPN47Q4

73

78.56

XMSM

16:20:03

1ZUPN47RB

172

78.56

XMSM

16:20:03

1ZUPN47RH

21

78.56

XMSM

16:20:39

1ZUPN47TG

42

78.56

XMSM

16:20:39

1ZUPN47TF

44

78.56

XMSM

16:20:57

1ZUPN47TX

44

78.56

XMSM

16:21:17

1ZUPN47UD

64

78.52

XMSM

16:21:53

1ZUPN47VY

75

78.54

XMSM

16:21:53

1ZUPN47W5

46

78.56

XMSM

16:21:53

1ZUPN47W6

62

78.56

XMSM

16:21:53

1ZUPN47W7

64

78.56

XMSM

16:21:53

1ZUPN47W8

38

78.54

XMSM

16:21:59

1ZUPN47WA

6

78.54

XMSM

16:22:12

1ZUPN47WW

276

78.52

XMSM

16:22:34

1ZUPN47XI

8

78.50

XMSM

16:22:44

1ZUPN47XX

39

78.52

XMSM

16:22:44

1ZUPN47XW

43

78.52

XMSM

16:22:44

1ZUPN47XV

117

78.50

XMSM

16:22:45

1ZUPN47XY

41

78.52

XMSM

16:23:21

1ZUPN47Z7

33

78.68

XMSM

16:23:57

1ZUPN480X

59

78.68

XMSM

16:23:57

1ZUPN480W

65

78.68

XMSM

16:23:57

1ZUPN480V

38

78.62

XMSM

16:24:05

1ZUPN481I

140

78.62

XMSM

16:24:05

1ZUPN481H

77

78.64

XMSM

16:24:05

1ZUPN481G

14

78.58

XMSM

16:24:34

1ZUPN4837

257

78.58

XMSM

16:24:34

1ZUPN4836

42

78.62

XMSM

16:25:15

1ZUPN484I

66

78.62

XMSM

16:25:15

1ZUPN484H

61

78.54

XMSM

16:25:32

1ZUPN4857

21

78.58

XMSM

16:25:32

1ZUPN4855

42

78.58

XMSM

16:25:32

1ZUPN4854

23

78.56

XMSM

16:27:10

1ZUPN488W

30

78.56

XMSM

16:27:10

1ZUPN488X

43

78.56

XMSM

16:27:10

1ZUPN488Z

133

78.56

XMSM

16:27:10

1ZUPN488Y

160

78.56

XMSM

16:27:10

1ZUPN4890

75

78.52

XMSM

16:27:30

1ZUPN489O

76

78.52

XMSM

16:27:30

1ZUPN489N

149

78.52

XMSM

16:27:30

1ZUPN489M

23

78.54

XMSM

16:27:30

1ZUPN489T

32

78.54

XMSM

16:27:35

1ZUPN48A6

53

78.54

XMSM

16:27:35

1ZUPN48A7

29

78.54

XMSM

16:27:36

1ZUPN48A9

50

78.54

XMSM

16:27:36

1ZUPN48A8

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTAMPTMTIBBLI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.