Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Feb 2024 07:00

RNS Number : 0062E
Kerry Group PLC
22 February 2024
 

 

 

22 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 21 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

33,606

Highest price paid per Ordinary Share:

? 80.7000

Lowest price paid per Ordinary Share:

? 78.5000

Volume weighted average price paid per Ordinary Share:

? 80.0284

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,362,602 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

33,606

80.0284

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

3

78.88

XMSM

08:03:38

1ZUPN5SF3

2

79.06

XMSM

08:07:48

1ZUPN5SKZ

154

79.08

XMSM

08:09:58

1ZUPN5SOF

74

78.94

XMSM

08:10:00

1ZUPN5SOH

88

79.02

XMSM

08:10:00

1ZUPN5SOG

33

78.60

XMSM

08:18:00

1ZUPN5SX6

111

78.60

XMSM

08:18:00

1ZUPN5SX5

78

78.50

XMSM

08:22:20

1ZUPN5T31

2

78.72

XMSM

08:25:34

1ZUPN5T75

32

78.72

XMSM

08:25:34

1ZUPN5T77

76

78.72

XMSM

08:25:34

1ZUPN5T76

131

78.90

XMSM

08:37:51

1ZUPN5TIE

77

78.84

XMSM

08:40:53

1ZUPN5TN5

186

78.84

XMSM

08:40:53

1ZUPN5TN1

87

78.96

XMSM

08:56:01

1ZUPN5U2N

4

79.00

XMSM

08:57:46

1ZUPN5U4E

27

79.06

XMSM

09:01:14

1ZUPN5U7Z

64

79.06

XMSM

09:01:14

1ZUPN5U80

75

79.06

XMSM

09:01:14

1ZUPN5U7Y

24

79.18

XMSM

09:08:46

1ZUPN5UH0

24

79.18

XMSM

09:08:46

1ZUPN5UH1

84

79.18

XMSM

09:08:46

1ZUPN5UGZ

29

79.20

XMSM

09:08:46

1ZUPN5UGP

69

79.20

XMSM

09:08:46

1ZUPN5UH2

249

79.20

XMSM

09:08:46

1ZUPN5UGQ

85

79.12

XMSM

09:09:38

1ZUPN5UIC

61

79.08

XMSM

09:10:30

1ZUPN5UJX

11

79.50

XMSM

09:16:53

1ZUPN5UVE

6

79.50

XMSM

09:16:55

1ZUPN5UVH

26

79.50

XMSM

09:16:55

1ZUPN5UVG

44

79.50

XMSM

09:16:55

1ZUPN5UVI

64

79.50

XMSM

09:16:55

1ZUPN5UVJ

75

79.50

XMSM

09:16:55

1ZUPN5UVF

76

79.50

XMSM

09:16:55

1ZUPN5UVK

300

79.52

XMSM

09:17:06

1ZUPN5UW2

7

79.44

XMSM

09:18:17

1ZUPN5UX8

27

79.44

XMSM

09:18:17

1ZUPN5UX9

9

79.46

XMSM

09:18:17

1ZUPN5UXA

26

79.46

XMSM

09:18:17

1ZUPN5UXB

7

79.48

XMSM

09:18:17

1ZUPN5UWZ

7

79.48

XMSM

09:18:17

1ZUPN5UXC

60

79.48

XMSM

09:18:17

1ZUPN5UXE

67

79.48

XMSM

09:18:17

1ZUPN5UXD

88

79.48

XMSM

09:18:17

1ZUPN5UWY

8

79.46

XMSM

09:20:14

1ZUPN5UZY

21

79.46

XMSM

09:20:14

1ZUPN5UZZ

40

79.46

XMSM

09:20:14

1ZUPN5V00

75

79.46

XMSM

09:20:14

1ZUPN5UZW

80

79.46

XMSM

09:20:14

1ZUPN5UZX

228

79.46

XMSM

09:20:54

1ZUPN5V1K

16

79.46

XMSM

09:20:56

1ZUPN5V1T

96

79.46

XMSM

09:20:56

1ZUPN5V1S

7

79.50

XMSM

09:21:52

1ZUPN5V2P

175

79.50

XMSM

09:21:52

1ZUPN5V2O

27

79.44

XMSM

09:22:15

1ZUPN5V2V

28

79.44

XMSM

09:22:15

1ZUPN5V2W

25

79.46

XMSM

09:22:15

1ZUPN5V2Y

75

79.46

XMSM

09:22:15

1ZUPN5V2X

25

79.48

XMSM

09:22:15

1ZUPN5V30

42

79.48

XMSM

09:22:15

1ZUPN5V31

66

79.48

XMSM

09:22:15

1ZUPN5V32

150

79.48

XMSM

09:22:15

1ZUPN5V2Z

13

79.50

XMSM

09:22:15

1ZUPN5V36

26

79.50

XMSM

09:22:15

1ZUPN5V34

75

79.50

XMSM

09:22:15

1ZUPN5V33

90

79.50

XMSM

09:22:15

1ZUPN5V35

11

79.50

XMSM

09:22:20

1ZUPN5V3F

20

79.50

XMSM

09:22:20

1ZUPN5V3G

132

79.50

XMSM

09:22:20

1ZUPN5V3H

234

79.50

XMSM

09:22:20

1ZUPN5V3E

5

79.44

XMSM

09:26:00

1ZUPN5V67

49

79.44

XMSM

09:26:00

1ZUPN5V69

85

79.44

XMSM

09:26:00

1ZUPN5V6A

150

79.44

XMSM

09:26:00

1ZUPN5V68

27

79.62

XMSM

09:31:31

1ZUPN5VCG

92

79.62

XMSM

09:31:31

1ZUPN5VC8

160

79.62

XMSM

09:31:31

1ZUPN5VCF

186

79.64

XMSM

09:32:43

1ZUPN5VCY

108

79.64

XMSM

09:33:35

1ZUPN5VDH

148

79.72

XMSM

09:35:18

1ZUPN5VEZ

92

79.82

XMSM

09:41:40

1ZUPN5VKK

112

79.86

XMSM

09:44:29

1ZUPN5VMC

126

79.82

XMSM

09:45:05

1ZUPN5VMT

69

79.76

XMSM

09:46:00

1ZUPN5VNG

78

79.76

XMSM

09:53:45

1ZUPN5VRS

135

79.76

XMSM

09:54:17

1ZUPN5VS7

1

79.90

XMSM

10:06:29

1ZUPN5VZ0

80

79.88

XMSM

10:08:31

1ZUPN5W0N

80

79.88

XMSM

10:08:31

1ZUPN5W0O

267

79.88

XMSM

10:08:31

1ZUPN5W0I

81

79.84

XMSM

10:08:33

1ZUPN5W0V

104

79.84

XMSM

10:08:40

1ZUPN5W0X

73

79.84

XMSM

10:09:42

1ZUPN5W1S

65

79.84

XMSM

10:11:10

1ZUPN5W41

100

79.84

XMSM

10:11:14

1ZUPN5W49

112

79.84

XMSM

10:11:14

1ZUPN5W48

118

79.80

XMSM

10:12:27

1ZUPN5W54

19

79.94

XMSM

10:22:30

1ZUPN5WFD

82

79.94

XMSM

10:22:30

1ZUPN5WFC

281

79.96

XMSM

10:22:30

1ZUPN5WF7

3

80.00

XMSM

10:22:30

1ZUPN5WF8

122

80.00

XMSM

10:22:30

1ZUPN5WF9

1

79.84

XMSM

10:24:57

1ZUPN5WH5

76

79.84

XMSM

10:27:24

1ZUPN5WJS

119

79.88

XMSM

10:31:38

1ZUPN5WMJ

75

79.88

XMSM

10:33:30

1ZUPN5WNN

74

79.88

XMSM

10:33:31

1ZUPN5WNR

238

79.96

XMSM

10:35:33

1ZUPN5WPK

173

80.00

XMSM

10:37:01

1ZUPN5WQR

84

80.00

XMSM

10:37:59

1ZUPN5WRQ

92

80.12

XMSM

10:45:51

1ZUPN5WWW

4

80.08

XMSM

10:49:38

1ZUPN5X0S

59

80.08

XMSM

10:49:59

1ZUPN5X0X

164

80.10

XMSM

10:52:39

1ZUPN5X2O

78

80.08

XMSM

10:52:47

1ZUPN5X2U

76

80.00

XMSM

10:59:46

1ZUPN5X7G

143

80.20

XMSM

11:03:47

1ZUPN5XAE

23

80.00

XMSM

11:10:45

1ZUPN5XEG

52

80.00

XMSM

11:10:45

1ZUPN5XEF

146

80.02

XMSM

11:17:08

1ZUPN5XH4

173

80.04

XMSM

11:18:05

1ZUPN5XHO

21

80.04

XMSM

11:22:01

1ZUPN5XJY

29

80.04

XMSM

11:22:01

1ZUPN5XJZ

125

80.04

XMSM

11:22:01

1ZUPN5XJX

3

80.08

XMSM

11:29:35

1ZUPN5XMF

79

80.04

XMSM

11:32:26

1ZUPN5XOU

53

80.06

XMSM

11:35:19

1ZUPN5XPY

150

80.06

XMSM

11:35:19

1ZUPN5XPX

172

80.02

XMSM

11:35:40

1ZUPN5XQF

61

79.98

XMSM

11:36:22

1ZUPN5XR2

39

80.06

XMSM

11:42:47

1ZUPN5XV3

75

80.06

XMSM

11:42:47

1ZUPN5XV2

77

80.06

XMSM

11:43:00

1ZUPN5XVC

159

80.02

XMSM

11:44:46

1ZUPN5XX0

167

80.02

XMSM

11:44:59

1ZUPN5XX4

63

80.02

XMSM

11:47:04

1ZUPN5XZ8

56

80.10

XMSM

11:51:20

1ZUPN5Y1I

75

80.10

XMSM

11:51:20

1ZUPN5Y1H

23

80.12

XMSM

11:56:28

1ZUPN5Y2N

37

80.12

XMSM

11:56:28

1ZUPN5Y2O

3

80.12

XMSM

11:56:39

1ZUPN5Y2Q

39

80.16

XMSM

11:57:21

1ZUPN5Y36

100

80.16

XMSM

11:58:01

1ZUPN5Y3P

75

80.14

XMSM

12:00:01

1ZUPN5Y53

99

80.16

XMSM

12:00:01

1ZUPN5Y54

4

80.16

XMSM

12:01:40

1ZUPN5Y5S

30

80.30

XMSM

12:05:06

1ZUPN5Y7T

119

80.30

XMSM

12:05:06

1ZUPN5Y7S

135

80.30

XMSM

12:05:06

1ZUPN5Y7U

61

80.30

XMSM

12:05:07

1ZUPN5Y7V

173

80.30

XMSM

12:05:07

1ZUPN5Y7W

73

80.28

XMSM

12:05:46

1ZUPN5Y8E

183

80.28

XMSM

12:05:46

1ZUPN5Y8C

151

80.28

XMSM

12:06:50

1ZUPN5Y8L

87

80.36

XMSM

12:09:00

1ZUPN5YA4

292

80.36

XMSM

12:09:00

1ZUPN5YA5

56

80.34

XMSM

12:09:15

1ZUPN5YAG

99

80.34

XMSM

12:09:15

1ZUPN5YAE

63

80.34

XMSM

12:09:16

1ZUPN5YAI

86

80.34

XMSM

12:09:16

1ZUPN5YAH

89

80.32

XMSM

12:09:19

1ZUPN5YAK

7

80.28

XMSM

12:11:06

1ZUPN5YBX

150

80.28

XMSM

12:11:06

1ZUPN5YBW

113

80.26

XMSM

12:11:21

1ZUPN5YC2

196

80.26

XMSM

12:17:15

1ZUPN5YG5

1

80.22

XMSM

12:22:48

1ZUPN5YIX

73

80.22

XMSM

12:22:48

1ZUPN5YIY

104

80.22

XMSM

12:22:48

1ZUPN5YIZ

16

80.22

XMSM

12:34:18

1ZUPN5YQ2

56

80.22

XMSM

12:34:18

1ZUPN5YQ3

43

80.14

XMSM

12:37:43

1ZUPN5YUW

65

80.14

XMSM

12:37:43

1ZUPN5YUV

75

80.14

XMSM

12:37:43

1ZUPN5YUU

65

80.16

XMSM

12:37:43

1ZUPN5YUX

224

80.20

XMSM

12:41:07

1ZUPN5Z3Y

105

80.26

XMSM

12:48:00

1ZUPN5ZAG

239

80.24

XMSM

12:50:35

1ZUPN5ZCV

26

80.26

XMSM

12:57:02

1ZUPN5ZI8

129

80.26

XMSM

12:57:02

1ZUPN5ZI7

30

80.26

XMSM

12:57:44

1ZUPN5ZIJ

41

80.26

XMSM

12:57:44

1ZUPN5ZIK

96

80.26

XMSM

12:59:37

1ZUPN5ZJT

82

80.24

XMSM

12:59:38

1ZUPN5ZJV

85

80.16

XMSM

13:02:43

1ZUPN5ZMO

211

80.24

XMSM

13:08:14

1ZUPN5ZRN

1

80.24

XMSM

13:14:37

1ZUPN5ZTO

33

80.32

XMSM

13:14:38

1ZUPN5ZTS

3

80.32

XMSM

13:17:12

1ZUPN5ZW8

1

80.32

XMSM

13:17:17

1ZUPN5ZW9

35

80.36

XMSM

13:18:20

1ZUPN5ZWU

75

80.36

XMSM

13:18:20

1ZUPN5ZWT

32

80.40

XMSM

13:19:12

1ZUPN5ZXG

51

80.40

XMSM

13:19:12

1ZUPN5ZXH

136

80.28

XMSM

13:25:31

1ZUPN6023

1

80.28

XMSM

13:26:21

1ZUPN602G

3

80.28

XMSM

13:26:21

1ZUPN602I

5

80.28

XMSM

13:26:21

1ZUPN602H

5

80.28

XMSM

13:26:21

1ZUPN602J

244

80.28

XMSM

13:27:07

1ZUPN603H

5

80.24

XMSM

13:29:38

1ZUPN605X

252

80.26

XMSM

13:34:04

1ZUPN608O

77

80.30

XMSM

13:39:12

1ZUPN60CE

15

80.24

XMSM

13:50:16

1ZUPN60JH

65

80.24

XMSM

13:50:16

1ZUPN60JG

95

80.18

XMSM

13:57:13

1ZUPN60OB

138

80.22

XMSM

14:02:13

1ZUPN60S7

4

80.32

XMSM

14:05:15

1ZUPN60TF

4

80.32

XMSM

14:05:15

1ZUPN60TG

49

80.32

XMSM

14:05:15

1ZUPN60TE

56

80.32

XMSM

14:05:15

1ZUPN60TH

72

80.32

XMSM

14:05:15

1ZUPN60TD

21

80.26

XMSM

14:05:17

1ZUPN60TN

41

80.26

XMSM

14:05:17

1ZUPN60TO

64

80.26

XMSM

14:05:17

1ZUPN60TP

281

80.26

XMSM

14:11:08

1ZUPN60X0

41

80.28

XMSM

14:14:08

1ZUPN610C

58

80.28

XMSM

14:14:08

1ZUPN610D

9

80.30

XMSM

14:26:52

1ZUPN61AL

3

80.30

XMSM

14:26:57

1ZUPN61AM

87

80.28

XMSM

14:27:11

1ZUPN61AX

121

80.28

XMSM

14:27:11

1ZUPN61AV

53

80.30

XMSM

14:30:31

1ZUPN61DC

29

80.30

XMSM

14:30:32

1ZUPN61DD

32

80.30

XMSM

14:30:58

1ZUPN61DW

82

80.30

XMSM

14:30:58

1ZUPN61DX

20

80.38

XMSM

14:31:59

1ZUPN61FP

53

80.38

XMSM

14:31:59

1ZUPN61FQ

8

80.34

XMSM

14:32:26

1ZUPN61GD

80

80.34

XMSM

14:32:26

1ZUPN61GE

190

80.34

XMSM

14:32:26

1ZUPN61GC

5

80.32

XMSM

14:32:49

1ZUPN61HU

132

80.32

XMSM

14:32:49

1ZUPN61HT

67

80.32

XMSM

14:33:49

1ZUPN61IW

92

80.50

XMSM

14:37:56

1ZUPN61LR

65

80.52

XMSM

14:38:11

1ZUPN61M5

3

80.56

XMSM

14:42:05

1ZUPN61PC

303

80.56

XMSM

14:43:01

1ZUPN61QL

272

80.60

XMSM

14:45:04

1ZUPN61SP

4

80.64

XMSM

14:45:04

1ZUPN61SX

20

80.64

XMSM

14:45:04

1ZUPN61SY

60

80.64

XMSM

14:45:04

1ZUPN61SW

75

80.64

XMSM

14:45:04

1ZUPN61SV

75

80.64

XMSM

14:45:09

1ZUPN61T0

40

80.58

XMSM

14:45:29

1ZUPN61TX

292

80.60

XMSM

14:45:29

1ZUPN61TU

1

80.58

XMSM

14:45:30

1ZUPN61TY

3

80.58

XMSM

14:45:30

1ZUPN61U0

3

80.58

XMSM

14:45:30

1ZUPN61U4

8

80.58

XMSM

14:45:30

1ZUPN61TZ

9

80.58

XMSM

14:45:30

1ZUPN61U2

10

80.58

XMSM

14:45:30

1ZUPN61U3

12

80.58

XMSM

14:45:30

1ZUPN61U1

2

80.58

XMSM

14:45:31

1ZUPN61U5

14

80.58

XMSM

14:45:31

1ZUPN61U6

92

80.58

XMSM

14:45:31

1ZUPN61UA

1

80.68

XMSM

14:49:38

1ZUPN61YC

36

80.68

XMSM

14:49:43

1ZUPN61YF

58

80.68

XMSM

14:49:43

1ZUPN61YG

2

80.70

XMSM

14:49:46

1ZUPN61YJ

31

80.70

XMSM

14:49:48

1ZUPN61YL

39

80.70

XMSM

14:49:48

1ZUPN61YK

30

80.66

XMSM

14:50:59

1ZUPN61ZV

37

80.66

XMSM

14:50:59

1ZUPN61ZU

36

80.64

XMSM

14:51:04

1ZUPN6208

50

80.64

XMSM

14:51:04

1ZUPN6207

34

80.64

XMSM

14:52:05

1ZUPN621A

51

80.64

XMSM

14:52:05

1ZUPN6219

27

80.70

XMSM

14:52:27

1ZUPN6225

57

80.70

XMSM

14:52:27

1ZUPN6226

60

80.70

XMSM

14:52:30

1ZUPN622B

36

80.52

XMSM

15:02:00

1ZUPN62B3

89

80.52

XMSM

15:02:00

1ZUPN62B2

52

80.50

XMSM

15:02:01

1ZUPN62B5

25

80.50

XMSM

15:02:02

1ZUPN62B6

8

80.50

XMSM

15:02:03

1ZUPN62B7

3

80.50

XMSM

15:02:04

1ZUPN62B8

113

80.50

XMSM

15:02:18

1ZUPN62BU

70

80.50

XMSM

15:02:49

1ZUPN62CP

12

80.50

XMSM

15:03:09

1ZUPN62CZ

58

80.50

XMSM

15:03:11

1ZUPN62D0

92

80.50

XMSM

15:03:12

1ZUPN62DA

42

80.50

XMSM

15:03:17

1ZUPN62DB

134

80.50

XMSM

15:03:17

1ZUPN62DC

109

80.50

XMSM

15:03:20

1ZUPN62DH

159

80.50

XMSM

15:04:13

1ZUPN62E4

27

80.54

XMSM

15:04:29

1ZUPN62EG

56

80.54

XMSM

15:04:32

1ZUPN62EH

56

80.54

XMSM

15:04:38

1ZUPN62EI

50

80.54

XMSM

15:04:53

1ZUPN62EO

245

80.50

XMSM

15:05:31

1ZUPN62FP

34

80.50

XMSM

15:05:32

1ZUPN62FR

1

80.50

XMSM

15:05:33

1ZUPN62FV

3

80.50

XMSM

15:05:33

1ZUPN62FZ

9

80.50

XMSM

15:05:33

1ZUPN62FT

16

80.50

XMSM

15:05:33

1ZUPN62FS

25

80.50

XMSM

15:05:33

1ZUPN62FW

75

80.50

XMSM

15:05:33

1ZUPN62FY

194

80.50

XMSM

15:05:33

1ZUPN62FU

218

80.50

XMSM

15:05:33

1ZUPN62G0

133

80.48

XMSM

15:05:35

1ZUPN62G3

184

80.48

XMSM

15:05:35

1ZUPN62G4

8

80.58

XMSM

15:08:06

1ZUPN62JQ

66

80.56

XMSM

15:08:08

1ZUPN62JS

80

80.56

XMSM

15:08:33

1ZUPN62KA

48

80.56

XMSM

15:08:34

1ZUPN62KC

80

80.56

XMSM

15:08:40

1ZUPN62KI

48

80.56

XMSM

15:08:52

1ZUPN62KS

99

80.56

XMSM

15:08:52

1ZUPN62KR

11

80.50

XMSM

15:09:24

1ZUPN62M3

62

80.50

XMSM

15:09:24

1ZUPN62M2

285

80.50

XMSM

15:09:24

1ZUPN62M1

23

80.50

XMSM

15:09:29

1ZUPN62M4

57

80.50

XMSM

15:09:29

1ZUPN62M6

219

80.50

XMSM

15:09:29

1ZUPN62M8

300

80.50

XMSM

15:09:29

1ZUPN62M5

338

80.50

XMSM

15:09:29

1ZUPN62M7

153

80.46

XMSM

15:09:45

1ZUPN62MK

85

80.46

XMSM

15:09:46

1ZUPN62ML

18

80.46

XMSM

15:09:48

1ZUPN62MM

268

80.46

XMSM

15:09:49

1ZUPN62MP

59

80.46

XMSM

15:09:50

1ZUPN62MS

55

80.46

XMSM

15:10:25

1ZUPN62N9

49

80.42

XMSM

15:10:26

1ZUPN62NE

244

80.46

XMSM

15:10:26

1ZUPN62NB

100

80.42

XMSM

15:10:39

1ZUPN62NT

6

80.38

XMSM

15:11:00

1ZUPN62O7

64

80.38

XMSM

15:12:06

1ZUPN62PX

155

80.40

XMSM

15:15:05

1ZUPN62SI

144

80.36

XMSM

15:17:04

1ZUPN62UA

101

80.36

XMSM

15:19:54

1ZUPN62XX

74

80.20

XMSM

15:23:21

1ZUPN6329

62

80.14

XMSM

15:26:52

1ZUPN63BK

42

80.12

XMSM

15:26:53

1ZUPN63BQ

77

80.06

XMSM

15:29:25

1ZUPN63DW

107

80.06

XMSM

15:30:23

1ZUPN63EV

53

80.06

XMSM

15:30:24

1ZUPN63EW

87

80.06

XMSM

15:30:24

1ZUPN63EY

9

80.02

XMSM

15:30:30

1ZUPN63EZ

65

80.02

XMSM

15:30:30

1ZUPN63F0

6

79.98

XMSM

15:31:05

1ZUPN63FP

6

79.98

XMSM

15:31:05

1ZUPN63FQ

9

79.98

XMSM

15:31:05

1ZUPN63FO

73

79.98

XMSM

15:31:05

1ZUPN63FR

58

79.96

XMSM

15:31:11

1ZUPN63FT

61

79.94

XMSM

15:31:35

1ZUPN63G0

2

79.90

XMSM

15:31:55

1ZUPN63GB

2

79.90

XMSM

15:31:55

1ZUPN63GC

6

79.90

XMSM

15:31:55

1ZUPN63GF

22

79.90

XMSM

15:31:55

1ZUPN63GA

37

79.90

XMSM

15:31:55

1ZUPN63GE

48

79.88

XMSM

15:32:24

1ZUPN63H5

85

79.88

XMSM

15:32:24

1ZUPN63H4

14

79.86

XMSM

15:36:20

1ZUPN63JO

99

79.86

XMSM

15:36:20

1ZUPN63JP

23

79.84

XMSM

15:36:25

1ZUPN63K6

31

79.84

XMSM

15:36:25

1ZUPN63K7

36

79.84

XMSM

15:36:25

1ZUPN63K5

71

79.78

XMSM

15:46:44

1ZUPN63U0

280

79.78

XMSM

15:46:44

1ZUPN63TX

85

79.76

XMSM

15:47:22

1ZUPN63U7

8

79.62

XMSM

15:49:51

1ZUPN63WQ

34

79.72

XMSM

15:51:06

1ZUPN63Y1

291

79.76

XMSM

15:51:06

1ZUPN63XZ

19

79.72

XMSM

15:51:07

1ZUPN63Y2

118

79.72

XMSM

15:52:10

1ZUPN63ZO

8

79.86

XMSM

15:55:43

1ZUPN6443

29

79.86

XMSM

15:55:43

1ZUPN6441

150

79.86

XMSM

15:55:43

1ZUPN6442

75

79.88

XMSM

15:56:02

1ZUPN644E

72

79.88

XMSM

15:58:18

1ZUPN645Q

102

79.82

XMSM

15:59:37

1ZUPN646J

119

79.82

XMSM

15:59:37

1ZUPN646I

46

79.78

XMSM

15:59:38

1ZUPN646M

268

79.88

XMSM

16:03:06

1ZUPN64B7

71

79.66

XMSM

16:10:16

1ZUPN64JV

51

79.66

XMSM

16:11:31

1ZUPN64KK

66

79.68

XMSM

16:13:55

1ZUPN64OM

62

79.68

XMSM

16:15:23

1ZUPN64R2

66

79.68

XMSM

16:15:23

1ZUPN64QV

28

79.72

XMSM

16:16:10

1ZUPN64SC

38

79.72

XMSM

16:16:10

1ZUPN64SB

79

79.74

XMSM

16:16:16

1ZUPN64SG

298

79.84

XMSM

16:20:26

1ZUPN64Y4

9

79.98

XMSM

16:21:08

1ZUPN64Z5

26

79.98

XMSM

16:21:08

1ZUPN64Z3

30

79.98

XMSM

16:21:08

1ZUPN64Z4

4

79.98

XMSM

16:21:13

1ZUPN64Z7

74

79.98

XMSM

16:21:13

1ZUPN64Z6

74

79.98

XMSM

16:21:23

1ZUPN64ZO

40

79.98

XMSM

16:21:26

1ZUPN64ZT

74

79.98

XMSM

16:21:26

1ZUPN64ZS

190

79.92

XMSM

16:21:28

1ZUPN64ZX

12

79.96

XMSM

16:21:28

1ZUPN64ZZ

75

79.96

XMSM

16:21:28

1ZUPN64ZY

36

79.92

XMSM

16:21:38

1ZUPN650A

58

79.92

XMSM

16:21:38

1ZUPN650B

63

79.90

XMSM

16:21:41

1ZUPN650G

215

79.92

XMSM

16:21:41

1ZUPN650E

130

79.92

XMSM

16:21:43

1ZUPN650M

32

79.90

XMSM

16:21:49

1ZUPN650S

46

79.90

XMSM

16:21:50

1ZUPN650W

197

79.90

XMSM

16:22:18

1ZUPN651F

112

79.90

XMSM

16:22:20

1ZUPN651G

174

79.92

XMSM

16:22:56

1ZUPN6534

70

79.92

XMSM

16:22:57

1ZUPN6536

40

79.92

XMSM

16:23:20

1ZUPN653T

39

79.88

XMSM

16:23:40

1ZUPN654B

76

79.88

XMSM

16:23:40

1ZUPN654A

80

79.88

XMSM

16:23:40

1ZUPN6549

75

79.92

XMSM

16:24:30

1ZUPN655F

275

79.88

XMSM

16:24:48

1ZUPN655P

8

79.84

XMSM

16:24:49

1ZUPN655V

18

79.84

XMSM

16:24:49

1ZUPN655U

100

79.84

XMSM

16:24:49

1ZUPN655T

77

79.88

XMSM

16:25:28

1ZUPN6583

121

79.88

XMSM

16:25:28

1ZUPN6584

72

79.92

XMSM

16:26:12

1ZUPN659X

4

79.90

XMSM

16:26:20

1ZUPN65AB

39

79.90

XMSM

16:26:22

1ZUPN65AE

33

79.94

XMSM

16:26:45

1ZUPN65BA

24

79.96

XMSM

16:26:51

1ZUPN65BL

33

79.90

XMSM

16:26:53

1ZUPN65BS

49

79.90

XMSM

16:26:53

1ZUPN65BT

24

79.92

XMSM

16:26:54

1ZUPN65BW

33

79.90

XMSM

16:26:56

1ZUPN65CE

125

79.90

XMSM

16:26:56

1ZUPN65CD

3

79.92

XMSM

16:26:56

1ZUPN65CA

76

79.92

XMSM

16:26:56

1ZUPN65C9

64

79.90

XMSM

16:26:57

1ZUPN65CG

71

79.90

XMSM

16:26:57

1ZUPN65CH

188

79.86

XMSM

16:27:01

1ZUPN65CS

1

79.88

XMSM

16:27:18

1ZUPN65D5

40

79.90

XMSM

16:27:24

1ZUPN65DC

76

79.90

XMSM

16:27:24

1ZUPN65DB

21

79.90

XMSM

16:27:27

1ZUPN65DE

76

79.90

XMSM

16:27:27

1ZUPN65DD

74

79.88

XMSM

16:27:30

1ZUPN65DQ

75

79.88

XMSM

16:27:32

1ZUPN65DY

42

79.88

XMSM

16:27:40

1ZUPN65E4

51

79.88

XMSM

16:27:40

1ZUPN65E5

56

79.88

XMSM

16:27:41

1ZUPN65E6

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBMPTMTITBJI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.