Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Keller Share Price
  4. Keller Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKeller Regulatory News (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes
Get Live Data
2,740.00    44.00 (1.63%)
Bid:
2,736.00
Ask:
2,742.00
Spread: 6.00 (0.219%)
Market Cap: £1.87b
KLR Live PriceLast checked at - London Stock Exchange

Intraday Keller Share Chart

Transaction in Own Shares

12 Dec 2025 07:00

RNS Number : 2646L
Keller Group PLC
12 December 2025
 

12 December 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

11 December 2025

Aggregate number of common shares purchased:

30,347

Lowest price per share (pence):

1,600.00

Highest price per share (pence):

1,600.00

Weighted average price per day (pence):

1,600.0000

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,591,404 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,600.0000

30,347

1,600.00

1,600.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 December 2025 12:03:34

1,250

1,600.00

XLON

00365572574TRLO1

11 December 2025 12:03:34

3,614

1,600.00

XLON

00365572575TRLO1

11 December 2025 12:03:34

1,250

1,600.00

XLON

00365572576TRLO1

11 December 2025 12:40:45

175

1,600.00

XLON

00365573755TRLO1

11 December 2025 12:40:45

1,075

1,600.00

XLON

00365573756TRLO1

11 December 2025 12:40:45

1

1,600.00

XLON

00365573757TRLO1

11 December 2025 12:40:45

113

1,600.00

XLON

00365573758TRLO1

11 December 2025 12:40:46

460

1,600.00

XLON

00365573759TRLO1

11 December 2025 12:41:13

105

1,600.00

XLON

00365573765TRLO1

11 December 2025 12:41:13

571

1,600.00

XLON

00365573766TRLO1

11 December 2025 12:41:14

1,250

1,600.00

XLON

00365573768TRLO1

11 December 2025 12:41:14

624

1,600.00

XLON

00365573769TRLO1

11 December 2025 12:41:14

18

1,600.00

XLON

00365573770TRLO1

11 December 2025 13:11:24

81

1,600.00

XLON

00365574878TRLO1

11 December 2025 13:11:24

1,151

1,600.00

XLON

00365574879TRLO1

11 December 2025 13:11:24

1,250

1,600.00

XLON

00365574880TRLO1

11 December 2025 13:11:24

1,250

1,600.00

XLON

00365574881TRLO1

11 December 2025 13:11:24

181

1,600.00

XLON

00365574882TRLO1

11 December 2025 13:11:25

1,069

1,600.00

XLON

00365574883TRLO1

11 December 2025 13:11:25

348

1,600.00

XLON

00365574884TRLO1

11 December 2025 13:11:47

165

1,600.00

XLON

00365574898TRLO1

11 December 2025 13:11:47

997

1,600.00

XLON

00365574899TRLO1

11 December 2025 13:11:47

88

1,600.00

XLON

00365574900TRLO1

11 December 2025 13:11:47

997

1,600.00

XLON

00365574901TRLO1

11 December 2025 13:11:47

100

1,600.00

XLON

00365574902TRLO1

11 December 2025 13:12:26

44

1,600.00

XLON

00365574932TRLO1

11 December 2025 13:12:26

205

1,600.00

XLON

00365574933TRLO1

11 December 2025 13:12:27

700

1,600.00

XLON

00365574934TRLO1

11 December 2025 13:12:28

201

1,600.00

XLON

00365574937TRLO1

11 December 2025 13:15:18

1,250

1,600.00

XLON

00365575011TRLO1

11 December 2025 13:15:18

126

1,600.00

XLON

00365575012TRLO1

11 December 2025 13:23:29

102

1,600.00

XLON

00365575167TRLO1

11 December 2025 13:23:29

1,148

1,600.00

XLON

00365575168TRLO1

11 December 2025 13:23:29

101

1,600.00

XLON

00365575169TRLO1

11 December 2025 13:23:29

1,250

1,600.00

XLON

00365575170TRLO1

11 December 2025 15:48:29

1,250

1,600.00

XLON

00365580780TRLO1

11 December 2025 15:48:29

1,500

1,600.00

XLON

00365580781TRLO1

11 December 2025 15:48:29

186

1,600.00

XLON

00365580782TRLO1

11 December 2025 15:48:29

1,624

1,600.00

XLON

00365580783TRLO1

11 December 2025 15:48:29

28

1,600.00

XLON

00365580784TRLO1

11 December 2025 15:48:29

20

1,600.00

XLON

00365580785TRLO1

11 December 2025 15:48:29

206

1,600.00

XLON

00365580786TRLO1

11 December 2025 15:48:29

1,500

1,600.00

XLON

00365580787TRLO1

11 December 2025 15:48:29

723

1,600.00

XLON

00365580788TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVVRVKUUAAA
12345678910
Date   Source Headline
1st Jul 20269:00 amPRNDirector/PDMR Shareholding
1st Jul 20268:30 amPRNTotal Voting Rights
30th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20269:00 amPRNHolding(s) in Company
23rd Jun 202611:43 amPRNHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amPRNAppointment of Joint Corporate Brokers
18th Jun 20263:09 pmPRNHolding(s) in Company
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSMulti-year US highway contract variation award
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:30 amPRNTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20264:16 pmPRNHolding(s) in Company
20th May 202611:06 amPRNResult of AGM
20th May 20267:00 amRNSAGM Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20269:09 amPRNHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
7th May 202610:32 amPRNHolding(s) in Company
6th May 202612:00 pmPRNHolding(s) in Company
6th May 202611:13 amPRNDirector Declaration
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20264:30 pmPRNHolding(s) in Company
1st May 20268:30 amPRNTotal Voting Rights
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20264:51 pmPRNDirector/PDMR Shareholding
14th Apr 20262:53 pmPRNNotice of 2026 Annual General Meeting
14th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSMichael Speakman
8th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amPRNLaunch of £100 million share buyback tranche
24th Mar 20264:40 pmPRNDirector/PDMR Shareholding
24th Mar 202610:15 amPRNAnnual Financial Report
20th Mar 202610:01 amPRNStatement re Company Event
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20269:08 amPRNDirector/PDMR Shareholding
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BOTB
BOTB.L
LSE
0.00%
HAT
H&t Group Plc
LSE
0.00%
NCC
Ncc
LSE
0.31%
WTR
WTR.L
LSE
0.00%
BOO
Boohoo
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.92%
OMI
Orosur Mining
LSE
1.41%
UKOG
UK Oil & Gas
LSE
7.69%
TRLS
Trellus Health.
LSE
0.00%
PREM
Premier African Minerals
LSE
4.92%