Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Keller Share Price
  4. Keller Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKeller Regulatory News (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes
Get Live Data
2,712.00    58.00 (2.19%)
Bid:
2,682.00
Ask:
2,730.00
Spread: 48.00 (1.79%)
Market Cap: £1.85b
KLR Live PriceLast checked at - London Stock Exchange

Intraday Keller Share Chart

Transaction in Own Shares

22 Oct 2025 07:00

RNS Number : 2787E
Keller Group PLC
22 October 2025
 

22 October 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

21 October 2025

Aggregate number of common shares purchased:

22,737

Lowest price per share (pence):

1,518.00

Highest price per share (pence):

1,528.00

Weighted average price per day (pence):

1,520.8868

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,089,325 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,520.8868

22,737

1,518.00

1,528.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 October 2025 08:25:06

122

1,524.00

XLON

00357771403TRLO1

21 October 2025 08:25:06

18

1,524.00

XLON

00357771402TRLO1

21 October 2025 08:25:07

58

1,520.00

XLON

00357771405TRLO1

21 October 2025 08:38:06

9

1,518.00

XLON

00357772123TRLO1

21 October 2025 08:41:06

10,000

1,520.00

XLON

00357772266TRLO1

21 October 2025 10:18:10

261

1,518.00

XLON

00357802342TRLO1

21 October 2025 10:18:10

114

1,518.00

XLON

00357802343TRLO1

21 October 2025 10:20:37

38

1,518.00

XLON

00357802432TRLO1

21 October 2025 10:20:37

212

1,518.00

XLON

00357802433TRLO1

21 October 2025 10:20:38

106

1,518.00

XLON

00357802435TRLO1

21 October 2025 10:20:38

250

1,518.00

XLON

00357802436TRLO1

21 October 2025 10:20:43

24

1,518.00

XLON

00357802442TRLO1

21 October 2025 10:20:43

13

1,518.00

XLON

00357802443TRLO1

21 October 2025 10:20:43

5

1,518.00

XLON

00357802444TRLO1

21 October 2025 10:20:48

202

1,518.00

XLON

00357802448TRLO1

21 October 2025 10:20:58

279

1,518.00

XLON

00357802455TRLO1

21 October 2025 10:21:08

10

1,518.00

XLON

00357802458TRLO1

21 October 2025 10:24:37

79

1,518.00

XLON

00357802608TRLO1

21 October 2025 10:37:37

77

1,518.00

XLON

00357803258TRLO1

21 October 2025 11:41:44

150

1,518.00

XLON

00357806019TRLO1

21 October 2025 11:41:44

75

1,518.00

XLON

00357806020TRLO1

21 October 2025 11:41:44

24

1,518.00

XLON

00357806021TRLO1

21 October 2025 11:41:44

51

1,518.00

XLON

00357806022TRLO1

21 October 2025 12:03:44

2

1,518.00

XLON

00357806773TRLO1

21 October 2025 12:42:13

19

1,524.00

XLON

00357808570TRLO1

21 October 2025 12:42:13

73

1,524.00

XLON

00357808571TRLO1

21 October 2025 12:42:13

8

1,524.00

XLON

00357808572TRLO1

21 October 2025 12:42:13

5

1,524.00

XLON

00357808573TRLO1

21 October 2025 12:42:13

175

1,524.00

XLON

00357808574TRLO1

21 October 2025 12:42:13

36

1,524.00

XLON

00357808575TRLO1

21 October 2025 13:08:00

10

1,526.00

XLON

00357810196TRLO1

21 October 2025 13:15:44

364

1,524.00

XLON

00357810499TRLO1

21 October 2025 13:24:07

22

1,526.00

XLON

00357810762TRLO1

21 October 2025 13:24:07

150

1,526.00

XLON

00357810763TRLO1

21 October 2025 13:24:07

168

1,526.00

XLON

00357810764TRLO1

21 October 2025 13:51:54

37

1,524.00

XLON

00357811815TRLO1

21 October 2025 13:51:54

2

1,524.00

XLON

00357811816TRLO1

21 October 2025 13:58:22

33

1,524.00

XLON

00357812117TRLO1

21 October 2025 13:58:22

2

1,524.00

XLON

00357812118TRLO1

21 October 2025 14:02:22

135

1,524.00

XLON

00357812300TRLO1

21 October 2025 14:02:22

70

1,524.00

XLON

00357812301TRLO1

21 October 2025 14:02:22

44

1,524.00

XLON

00357812302TRLO1

21 October 2025 14:02:22

70

1,524.00

XLON

00357812303TRLO1

21 October 2025 14:02:22

25

1,524.00

XLON

00357812304TRLO1

21 October 2025 14:02:22

72

1,524.00

XLON

00357812305TRLO1

21 October 2025 14:02:53

361

1,522.00

XLON

00357812322TRLO1

21 October 2025 14:03:43

41

1,520.00

XLON

00357812390TRLO1

21 October 2025 14:03:43

41

1,520.00

XLON

00357812391TRLO1

21 October 2025 14:31:19

136

1,522.00

XLON

00357814151TRLO1

21 October 2025 14:31:19

168

1,522.00

XLON

00357814152TRLO1

21 October 2025 14:31:19

5

1,522.00

XLON

00357814153TRLO1

21 October 2025 14:31:19

76

1,522.00

XLON

00357814154TRLO1

21 October 2025 14:31:19

71

1,522.00

XLON

00357814155TRLO1

21 October 2025 14:31:42

371

1,520.00

XLON

00357814188TRLO1

21 October 2025 14:37:07

370

1,518.00

XLON

00357814568TRLO1

21 October 2025 14:37:07

74

1,518.00

XLON

00357814569TRLO1

21 October 2025 15:28:17

225

1,518.00

XLON

00357818821TRLO1

21 October 2025 15:29:07

382

1,520.00

XLON

00357818891TRLO1

21 October 2025 15:29:07

240

1,520.00

XLON

00357818892TRLO1

21 October 2025 15:29:07

22

1,520.00

XLON

00357818893TRLO1

21 October 2025 15:29:07

69

1,520.00

XLON

00357818894TRLO1

21 October 2025 15:29:10

177

1,520.00

XLON

00357818895TRLO1

21 October 2025 15:29:10

19

1,520.00

XLON

00357818896TRLO1

21 October 2025 15:29:10

61

1,520.00

XLON

00357818897TRLO1

21 October 2025 15:31:55

38

1,520.00

XLON

00357819101TRLO1

21 October 2025 15:36:07

58

1,520.00

XLON

00357819257TRLO1

21 October 2025 15:36:07

11

1,520.00

XLON

00357819258TRLO1

21 October 2025 15:36:08

24

1,520.00

XLON

00357819260TRLO1

21 October 2025 15:51:42

443

1,520.00

XLON

00357820704TRLO1

21 October 2025 15:51:42

74

1,520.00

XLON

00357820706TRLO1

21 October 2025 15:51:42

142

1,522.00

XLON

00357820709TRLO1

21 October 2025 15:51:42

177

1,522.00

XLON

00357820712TRLO1

21 October 2025 15:51:42

3,592

1,522.00

XLON

00357820715TRLO1

21 October 2025 15:51:45

31

1,524.00

XLON

00357820731TRLO1

21 October 2025 15:51:45

100

1,524.00

XLON

00357820732TRLO1

21 October 2025 15:51:45

59

1,524.00

XLON

00357820733TRLO1

21 October 2025 15:51:45

6

1,524.00

XLON

00357820734TRLO1

21 October 2025 15:51:45

17

1,524.00

XLON

00357820735TRLO1

21 October 2025 15:51:48

59

1,526.00

XLON

00357820737TRLO1

21 October 2025 15:51:48

63

1,526.00

XLON

00357820738TRLO1

21 October 2025 15:51:48

212

1,526.00

XLON

00357820739TRLO1

21 October 2025 15:52:24

420

1,524.00

XLON

00357820791TRLO1

21 October 2025 15:53:27

98

1,526.00

XLON

00357820842TRLO1

21 October 2025 15:53:27

148

1,526.00

XLON

00357820843TRLO1

21 October 2025 15:53:27

13

1,526.00

XLON

00357820844TRLO1

21 October 2025 15:53:47

59

1,526.00

XLON

00357820868TRLO1

21 October 2025 15:54:14

28

1,526.00

XLON

00357820914TRLO1

21 October 2025 16:04:17

45

1,528.00

XLON

00357822025TRLO1

21 October 2025 16:04:17

5

1,528.00

XLON

00357822026TRLO1

21 October 2025 16:04:17

2

1,528.00

XLON

00357822027TRLO1

21 October 2025 16:04:17

100

1,528.00

XLON

00357822028TRLO1

21 October 2025 16:04:17

78

1,528.00

XLON

00357822029TRLO1

21 October 2025 16:04:17

5

1,528.00

XLON

00357822030TRLO1

21 October 2025 16:04:17

22

1,528.00

XLON

00357822031TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAANRVWURUAA
12345678910
Date   Source Headline
1st Jul 20269:00 amPRNDirector/PDMR Shareholding
1st Jul 20268:30 amPRNTotal Voting Rights
30th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20269:00 amPRNHolding(s) in Company
23rd Jun 202611:43 amPRNHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amPRNAppointment of Joint Corporate Brokers
18th Jun 20263:09 pmPRNHolding(s) in Company
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSMulti-year US highway contract variation award
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:30 amPRNTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20264:16 pmPRNHolding(s) in Company
20th May 202611:06 amPRNResult of AGM
20th May 20267:00 amRNSAGM Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20269:09 amPRNHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
7th May 202610:32 amPRNHolding(s) in Company
6th May 202612:00 pmPRNHolding(s) in Company
6th May 202611:13 amPRNDirector Declaration
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20264:30 pmPRNHolding(s) in Company
1st May 20268:30 amPRNTotal Voting Rights
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20264:51 pmPRNDirector/PDMR Shareholding
14th Apr 20262:53 pmPRNNotice of 2026 Annual General Meeting
14th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSMichael Speakman
8th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amPRNLaunch of £100 million share buyback tranche
24th Mar 20264:40 pmPRNDirector/PDMR Shareholding
24th Mar 202610:15 amPRNAnnual Financial Report
20th Mar 202610:01 amPRNStatement re Company Event
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20269:08 amPRNDirector/PDMR Shareholding
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NEX
NEX.L
LSE
0.00%
SOLG
SolGold
LSE
0.00%
BT.A
BT
LSE
-1.92%
BAG
Barr (A.G.)
LSE
0.00%
AMBR
AMBR.L
LSE
0.00%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%