Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Regulatory News (KIE)

Share Price Information for Kier (KIE)

Share Price is delayed by 15 minutes
Get Live Data
203.20    -2.40 (-1.17%)
Bid:
203.20
Ask:
203.60
Spread: 0.40 (0.197%)
Market Cap: £884.98m
KIE Live PriceLast checked at - London Stock Exchange

Intraday Kier Share Chart

Transaction in Own Shares

11 Mar 2026 09:27

RNS Number : 2266W
Kier Group PLC
11 March 2026
 

 

11 March 2026

 

Kier Group plc

 

Transaction in Own Shares

 

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 10 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

 

Date of Purchase

10 March 2026

Aggregate number of Ordinary 1p shares purchased

 50,000

Highest price per share paid (GBp)

 219.50

Lowest price per share paid (GBp)

 214.50

Volume weighted average price per share paid (GBP)

 216.9064

Broker

Deutsche Numis

 

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 250,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,228,468 Ordinary Shares are held in treasury. The figure 441,646,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

 

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

 

 

Schedule of Purchases

 

Volume

Price (GBp)

Transaction Time

Transaction reference number

Exchange venue

357

215.00

 08:22:36

00079598126TRLO0

XLON

1713

215.00

 08:22:36

00079598127TRLO0

XLON

1375

214.50

 08:27:00

00079598363TRLO0

XLON

629

214.50

 08:27:00

00079598364TRLO0

XLON

1910

215.50

 08:51:07

00079600600TRLO0

XLON

2029

215.00

 09:20:13

00079602479TRLO0

XLON

2158

215.00

 09:20:13

00079602480TRLO0

XLON

1829

215.50

 09:46:17

00079603652TRLO0

XLON

1984

215.00

 10:05:59

00079604255TRLO0

XLON

1805

215.50

 10:35:10

00079605061TRLO0

XLON

2222

217.50

 11:14:36

00079606364TRLO0

XLON

2051

217.00

 11:44:40

00079607336TRLO0

XLON

1833

217.00

 12:03:42

00079607896TRLO0

XLON

1276

216.50

 12:05:32

00079607955TRLO0

XLON

747

216.50

 12:06:47

00079608000TRLO0

XLON

1924

216.50

 12:29:20

00079608740TRLO0

XLON

774

217.50

 13:33:36

00079610420TRLO0

XLON

1267

217.50

 13:33:39

00079610423TRLO0

XLON

1

217.00

 13:35:58

00079610468TRLO0

XLON

2044

217.00

 13:41:44

00079610770TRLO0

XLON

2207

217.00

 13:41:44

00079610769TRLO0

XLON

1970

217.50

 13:52:15

00079611615TRLO0

XLON

1305

216.50

 14:09:07

00079612337TRLO0

XLON

140

216.50

 14:10:14

00079612425TRLO0

XLON

462

216.50

 14:10:14

00079612424TRLO0

XLON

218

219.50

 14:52:44

00079614213TRLO0

XLON

1838

219.50

 14:52:44

00079614214TRLO0

XLON

1890

219.00

 14:56:22

00079614329TRLO0

XLON

1922

219.00

 14:56:22

00079614328TRLO0

XLON

2061

219.00

 15:24:02

00079615482TRLO0

XLON

1818

218.50

 15:28:37

00079615589TRLO0

XLON

2169

218.50

 15:28:37

00079615590TRLO0

XLON

2072

218.00

 15:51:26

00079616564TRLO0

XLON

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANDFFAKKEEA
Date   Source Headline
12th Jun 20266:02 pmRNSTransaction in Own Shares
12th Jun 20266:00 pmRNSDirector/PDMR Shareholding
12th Jun 20267:00 amRNS-RKier wins South West Water c.£140m NSA extension
5th Jun 20266:00 pmRNSTransaction in Own Shares
1st Jun 202612:55 pmRNSTotal Voting Rights
29th May 20266:20 pmRNSTransaction in Own Shares
28th May 20265:47 pmRNSHolding(s) in Company
28th May 20265:45 pmRNSHolding(s) in Company
27th May 20265:45 pmRNSHolding(s) in Company
27th May 202611:45 amRNSDirector/PDMR Shareholding
22nd May 20266:20 pmRNSTransaction in Own Shares
19th May 20264:30 pmRNSDirector/PDMR Shareholding
15th May 20266:25 pmRNSTransaction in Own Shares
15th May 20266:21 pmRNSDirector/PDMR Shareholding
15th May 20261:45 pmRNSHolding(s) in Company
13th May 202610:45 amRNSHolding(s) in Company
11th May 20266:16 pmRNSHolding(s) in Company
11th May 20266:15 pmRNSHolding(s) in Company
8th May 20266:20 pmRNSTransaction in Own Shares
7th May 20269:30 amRNSHolding(s) in Company
1st May 20266:20 pmRNSTransaction in Own Shares
1st May 202611:45 amRNSTotal Voting Rights
30th Apr 20265:44 pmRNSHolding(s) in Company
29th Apr 20266:16 pmRNSHolding(s) in Company
27th Apr 20263:18 pmRNSHolding(s) in Company
27th Apr 20263:17 pmRNSHolding(s) in Company
27th Apr 20267:00 amRNSDirector/PDMR Shareholding
24th Apr 20265:39 pmRNSTransaction in Own Shares
23rd Apr 202611:00 amRNSHolding(s) in Company
20th Apr 20265:20 pmRNSDirector/PDMR Shareholding
20th Apr 20265:20 pmRNSHolding(s) in Company
17th Apr 20266:20 pmRNSTransaction in Own Shares
16th Apr 20266:00 pmRNSHolding(s) in Company
10th Apr 20266:10 pmRNSTransaction in Own Shares
1st Apr 20269:30 amRNSTotal Voting Rights
27th Mar 20265:40 pmRNSTransaction in Own Shares
20th Mar 20265:34 pmRNSTransaction in Own Shares
20th Mar 202610:45 amRNSDirector/PDMR Shareholding
16th Mar 20263:15 pmRNS-RUK’s STEP fusion energy programme appoints Kier
16th Mar 20263:15 pmRNS-RUK’s STEP fusion energy programme appoints Kier
16th Mar 20269:20 amRNSTransaction in Own Shares
16th Mar 20269:20 amRNSTransaction in Own Shares
13th Mar 20269:25 amRNSTransaction in Own Shares
13th Mar 20269:25 amRNSTransaction in Own Shares
12th Mar 20269:33 amRNSTransaction in Own Shares
11th Mar 20263:53 pmRNSDirector/PDMR Shareholding
11th Mar 20263:53 pmRNSDirector/PDMR Shareholding
11th Mar 20269:27 amRNSTransaction in Own Shares
11th Mar 20269:27 amRNSTransaction in Own Shares
10th Mar 20269:07 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.