8 Jun 2021 17:51
Kingspan Group Plc
Transaction in Own Shares
8 June 2021
Kingspan Group plc announces that on 8 June 2021 it purchased a total of 33,500 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each | |
Date of purchase: | 8 June 2021 |
Number of ordinary shares purchased: | 33,500 |
Highest price paid per share: | €80.0600 |
Lowest price paid per share: | €78.8000 |
Volume weighted average price paid per share: | €79.2975 |
Following the above transaction, the Company's issued share capital consists of 183,573,316 ordinary shares of €0.13 each of which 2,319,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,254,263.
The above figure 181,254,263 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XDUB | EUR | 33,500 | €79.2975 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
65 | 78.9400 | XDUB | 08:04:18 | 00024759926TRDU1 |
100 | 78.9400 | XDUB | 08:04:18 | 00024759925TRDU1 |
55 | 79.4200 | XDUB | 08:06:05 | 00024759930TRDU1 |
134 | 79.3200 | XDUB | 08:06:05 | 00024759932TRDU1 |
158 | 79.3400 | XDUB | 08:06:05 | 00024759933TRDU1 |
127 | 79.4200 | XDUB | 08:06:05 | 00024759931TRDU1 |
87 | 79.1600 | XDUB | 08:11:25 | 00024759972TRDU1 |
95 | 79.2200 | XDUB | 08:11:25 | 00024759973TRDU1 |
57 | 79.2200 | XDUB | 08:11:25 | 00024759971TRDU1 |
146 | 79.1600 | XDUB | 08:11:25 | 00024759976TRDU1 |
15 | 79.1600 | XDUB | 08:11:25 | 00024759975TRDU1 |
48 | 79.1600 | XDUB | 08:11:25 | 00024759974TRDU1 |
133 | 79.0800 | XDUB | 08:13:29 | 00024759982TRDU1 |
95 | 79.0800 | XDUB | 08:13:29 | 00024759981TRDU1 |
1 | 79.0800 | XDUB | 08:13:29 | 00024759983TRDU1 |
5 | 79.2800 | XDUB | 08:23:02 | 00024760025TRDU1 |
131 | 79.2800 | XDUB | 08:23:02 | 00024760024TRDU1 |
55 | 79.2800 | XDUB | 08:23:02 | 00024760023TRDU1 |
13 | 79.2800 | XDUB | 08:23:02 | 00024760028TRDU1 |
55 | 79.2800 | XDUB | 08:23:02 | 00024760027TRDU1 |
55 | 79.2800 | XDUB | 08:23:02 | 00024760026TRDU1 |
4 | 79.2400 | XDUB | 08:28:42 | 00024760052TRDU1 |
37 | 79.2400 | XDUB | 08:28:42 | 00024760051TRDU1 |
31 | 79.2400 | XDUB | 08:28:42 | 00024760050TRDU1 |
21 | 79.2400 | XDUB | 08:28:42 | 00024760049TRDU1 |
3 | 79.2200 | XDUB | 08:30:10 | 00024760062TRDU1 |
33 | 79.2200 | XDUB | 08:30:10 | 00024760061TRDU1 |
35 | 79.2200 | XDUB | 08:30:10 | 00024760060TRDU1 |
20 | 79.2200 | XDUB | 08:30:10 | 00024760059TRDU1 |
1 | 79.2000 | XDUB | 08:31:44 | 00024760068TRDU1 |
31 | 79.2000 | XDUB | 08:31:44 | 00024760067TRDU1 |
40 | 79.2000 | XDUB | 08:31:44 | 00024760066TRDU1 |
19 | 79.2000 | XDUB | 08:31:44 | 00024760065TRDU1 |
31 | 79.2000 | XDUB | 08:33:13 | 00024760071TRDU1 |
35 | 79.2000 | XDUB | 08:33:13 | 00024760070TRDU1 |
28 | 79.2000 | XDUB | 08:33:13 | 00024760069TRDU1 |
33 | 79.1400 | XDUB | 08:34:42 | 00024760075TRDU1 |
4 | 79.1400 | XDUB | 08:34:42 | 00024760074TRDU1 |
93 | 79.1400 | XDUB | 08:35:18 | 00024760088TRDU1 |
17 | 79.0600 | XDUB | 08:35:19 | 00024760089TRDU1 |
35 | 79.0600 | XDUB | 08:37:11 | 00024760096TRDU1 |
4 | 79.0600 | XDUB | 08:37:40 | 00024760098TRDU1 |
88 | 79.0600 | XDUB | 08:37:40 | 00024760097TRDU1 |
83 | 79.0600 | XDUB | 08:39:26 | 00024760102TRDU1 |
32 | 79.0600 | XDUB | 08:40:44 | 00024760105TRDU1 |
32 | 79.0600 | XDUB | 08:40:44 | 00024760104TRDU1 |
22 | 79.0600 | XDUB | 08:40:44 | 00024760103TRDU1 |
10 | 79.0400 | XDUB | 08:42:10 | 00024760112TRDU1 |
56 | 79.0400 | XDUB | 08:42:10 | 00024760111TRDU1 |
29 | 79.0400 | XDUB | 08:42:10 | 00024760110TRDU1 |
58 | 79.0400 | XDUB | 08:43:35 | 00024760117TRDU1 |
18 | 79.0400 | XDUB | 08:43:35 | 00024760116TRDU1 |
4 | 79.0400 | XDUB | 08:43:35 | 00024760115TRDU1 |
61 | 79.0000 | XDUB | 08:45:53 | 00024760130TRDU1 |
24 | 79.0000 | XDUB | 08:45:53 | 00024760129TRDU1 |
60 | 79.0000 | XDUB | 08:46:23 | 00024760157TRDU1 |
20 | 79.0000 | XDUB | 08:46:23 | 00024760156TRDU1 |
9 | 79.0000 | XDUB | 08:46:23 | 00024760158TRDU1 |
91 | 79.0000 | XDUB | 08:48:13 | 00024760192TRDU1 |
92 | 79.0000 | XDUB | 08:49:29 | 00024760211TRDU1 |
3 | 78.9800 | XDUB | 08:51:02 | 00024760223TRDU1 |
14 | 78.9800 | XDUB | 08:51:02 | 00024760222TRDU1 |
83 | 79.0400 | XDUB | 08:51:31 | 00024760224TRDU1 |
30 | 79.0400 | XDUB | 08:53:06 | 00024760231TRDU1 |
93 | 79.0400 | XDUB | 08:53:16 | 00024760232TRDU1 |
32 | 79.0400 | XDUB | 08:54:42 | 00024760242TRDU1 |
33 | 79.0400 | XDUB | 08:54:42 | 00024760241TRDU1 |
18 | 79.0400 | XDUB | 08:54:42 | 00024760240TRDU1 |
44 | 79.1200 | XDUB | 08:56:56 | 00024760260TRDU1 |
6 | 79.1200 | XDUB | 08:56:56 | 00024760259TRDU1 |
168 | 79.1400 | XDUB | 09:00:01 | 00024760275TRDU1 |
84 | 79.1400 | XDUB | 09:00:05 | 00024760281TRDU1 |
44 | 79.1400 | XDUB | 09:01:42 | 00024760292TRDU1 |
91 | 79.1600 | XDUB | 09:03:18 | 00024760375TRDU1 |
92 | 79.1800 | XDUB | 09:04:47 | 00024760379TRDU1 |
7 | 79.2000 | XDUB | 09:05:46 | 00024760380TRDU1 |
8 | 79.2000 | XDUB | 09:06:43 | 00024760381TRDU1 |
78 | 79.2000 | XDUB | 09:06:43 | 00024760382TRDU1 |
23 | 79.2000 | XDUB | 09:13:59 | 00024760409TRDU1 |
1 | 79.2000 | XDUB | 09:14:11 | 00024760410TRDU1 |
17 | 79.2400 | XDUB | 09:16:08 | 00024760429TRDU1 |
4 | 79.2400 | XDUB | 09:16:08 | 00024760428TRDU1 |
3 | 79.2400 | XDUB | 09:16:08 | 00024760427TRDU1 |
11 | 79.2400 | XDUB | 09:16:08 | 00024760426TRDU1 |
51 | 79.2400 | XDUB | 09:16:08 | 00024760425TRDU1 |
24 | 79.2400 | XDUB | 09:16:08 | 00024760424TRDU1 |
105 | 79.2400 | XDUB | 09:16:19 | 00024760430TRDU1 |
7 | 79.2400 | XDUB | 09:17:16 | 00024760435TRDU1 |
4 | 79.2400 | XDUB | 09:17:16 | 00024760434TRDU1 |
93 | 79.2400 | XDUB | 09:17:32 | 00024760437TRDU1 |
1 | 79.2400 | XDUB | 09:17:32 | 00024760436TRDU1 |
105 | 79.2400 | XDUB | 09:17:32 | 00024760438TRDU1 |
105 | 79.2400 | XDUB | 09:17:32 | 00024760439TRDU1 |
210 | 79.2000 | XDUB | 09:17:32 | 00024760440TRDU1 |
57 | 79.1800 | XDUB | 09:21:32 | 00024760460TRDU1 |
4 | 79.1800 | XDUB | 09:21:32 | 00024760459TRDU1 |
6 | 79.1800 | XDUB | 09:21:32 | 00024760458TRDU1 |
5 | 79.1800 | XDUB | 09:21:32 | 00024760457TRDU1 |
10 | 79.1800 | XDUB | 09:21:32 | 00024760456TRDU1 |
61 | 79.1400 | XDUB | 09:23:02 | 00024760465TRDU1 |
22 | 79.1400 | XDUB | 09:23:02 | 00024760464TRDU1 |
43 | 79.1400 | XDUB | 09:24:45 | 00024760473TRDU1 |
54 | 79.1400 | XDUB | 09:24:45 | 00024760472TRDU1 |
28 | 79.1400 | XDUB | 09:26:26 | 00024760482TRDU1 |
52 | 79.1400 | XDUB | 09:26:26 | 00024760481TRDU1 |
38 | 79.1400 | XDUB | 09:28:01 | 00024760487TRDU1 |
31 | 79.1400 | XDUB | 09:28:01 | 00024760486TRDU1 |
3 | 79.1400 | XDUB | 09:28:01 | 00024760485TRDU1 |
24 | 79.1400 | XDUB | 09:28:01 | 00024760484TRDU1 |
120 | 79.0600 | XDUB | 09:28:31 | 00024760491TRDU1 |
52 | 79.0600 | XDUB | 09:28:31 | 00024760490TRDU1 |
24 | 79.0600 | XDUB | 09:28:31 | 00024760493TRDU1 |
52 | 79.0600 | XDUB | 09:28:31 | 00024760492TRDU1 |
24 | 79.0600 | XDUB | 09:28:31 | 00024760496TRDU1 |
15 | 79.0600 | XDUB | 09:28:31 | 00024760495TRDU1 |
28 | 79.0600 | XDUB | 09:28:31 | 00024760494TRDU1 |
58 | 79.0600 | XDUB | 09:28:31 | 00024760498TRDU1 |
28 | 79.0600 | XDUB | 09:28:31 | 00024760497TRDU1 |
107 | 79.0200 | XDUB | 09:28:31 | 00024760499TRDU1 |
6 | 79.0800 | XDUB | 09:39:27 | 00024760521TRDU1 |
83 | 79.0800 | XDUB | 09:39:27 | 00024760520TRDU1 |
14 | 79.0800 | XDUB | 09:41:13 | 00024760524TRDU1 |
55 | 79.0800 | XDUB | 09:41:13 | 00024760523TRDU1 |
17 | 79.0800 | XDUB | 09:41:13 | 00024760522TRDU1 |
26 | 78.9800 | XDUB | 09:42:27 | 00024760525TRDU1 |
7 | 78.9800 | XDUB | 09:43:58 | 00024760532TRDU1 |
166 | 78.9800 | XDUB | 09:46:06 | 00024760533TRDU1 |
54 | 78.9200 | XDUB | 09:46:06 | 00024760535TRDU1 |
107 | 78.9200 | XDUB | 09:46:06 | 00024760534TRDU1 |
160 | 78.8600 | XDUB | 09:46:06 | 00024760537TRDU1 |
68 | 78.8800 | XDUB | 09:46:06 | 00024760538TRDU1 |
90 | 78.8800 | XDUB | 09:46:06 | 00024760536TRDU1 |
49 | 78.8200 | XDUB | 09:57:48 | 00024760570TRDU1 |
53 | 78.8200 | XDUB | 09:57:48 | 00024760569TRDU1 |
73 | 78.8200 | XDUB | 09:57:48 | 00024760568TRDU1 |
53 | 78.8200 | XDUB | 09:57:48 | 00024760567TRDU1 |
31 | 78.8200 | XDUB | 09:57:48 | 00024760566TRDU1 |
22 | 78.8200 | XDUB | 09:57:48 | 00024760565TRDU1 |
95 | 78.8200 | XDUB | 09:57:48 | 00024760564TRDU1 |
22 | 78.8200 | XDUB | 09:57:48 | 00024760572TRDU1 |
53 | 78.8200 | XDUB | 09:57:48 | 00024760571TRDU1 |
117 | 78.8000 | XDUB | 09:57:48 | 00024760577TRDU1 |
39 | 78.8000 | XDUB | 09:57:48 | 00024760576TRDU1 |
34 | 78.8000 | XDUB | 09:57:48 | 00024760575TRDU1 |
12 | 78.8000 | XDUB | 09:57:48 | 00024760573TRDU1 |
75 | 79.1200 | XDUB | 10:13:22 | 00024760647TRDU1 |
95 | 79.1200 | XDUB | 10:13:22 | 00024760646TRDU1 |
52 | 79.1200 | XDUB | 10:13:22 | 00024760645TRDU1 |
13 | 79.1200 | XDUB | 10:13:22 | 00024760654TRDU1 |
4 | 79.1200 | XDUB | 10:13:22 | 00024760653TRDU1 |
10 | 79.1200 | XDUB | 10:13:22 | 00024760652TRDU1 |
31 | 79.1200 | XDUB | 10:13:22 | 00024760651TRDU1 |
52 | 79.1200 | XDUB | 10:13:22 | 00024760650TRDU1 |
44 | 79.1200 | XDUB | 10:13:22 | 00024760649TRDU1 |
52 | 79.1200 | XDUB | 10:13:22 | 00024760648TRDU1 |
155 | 79.1200 | XDUB | 10:24:00 | 00024760753TRDU1 |
59 | 79.1200 | XDUB | 10:24:00 | 00024760752TRDU1 |
42 | 79.1200 | XDUB | 10:24:00 | 00024760751TRDU1 |
17 | 79.1200 | XDUB | 10:24:00 | 00024760750TRDU1 |
51 | 79.1200 | XDUB | 10:24:00 | 00024760749TRDU1 |
35 | 79.1200 | XDUB | 10:24:00 | 00024760748TRDU1 |
22 | 79.1000 | XDUB | 10:24:01 | 00024760755TRDU1 |
22 | 79.4400 | XDUB | 10:26:21 | 00024760764TRDU1 |
101 | 79.4400 | XDUB | 10:26:21 | 00024760763TRDU1 |
50 | 79.4400 | XDUB | 10:26:21 | 00024760762TRDU1 |
32 | 79.4400 | XDUB | 10:26:21 | 00024760761TRDU1 |
27 | 79.4400 | XDUB | 10:26:21 | 00024760765TRDU1 |
74 | 79.5000 | XDUB | 10:29:25 | 00024760770TRDU1 |
11 | 79.5000 | XDUB | 10:29:25 | 00024760769TRDU1 |
25 | 79.5000 | XDUB | 10:29:25 | 00024760768TRDU1 |
27 | 79.4800 | XDUB | 10:29:25 | 00024760772TRDU1 |
38 | 79.4800 | XDUB | 10:29:25 | 00024760771TRDU1 |
44 | 79.4800 | XDUB | 10:29:25 | 00024760773TRDU1 |
115 | 79.4600 | XDUB | 10:29:26 | 00024760798TRDU1 |
102 | 79.3400 | XDUB | 10:31:35 | 00024760810TRDU1 |
85 | 79.3000 | XDUB | 10:41:46 | 00024760834TRDU1 |
86 | 79.3000 | XDUB | 10:43:38 | 00024760835TRDU1 |
17 | 79.3000 | XDUB | 10:45:28 | 00024760849TRDU1 |
77 | 79.3000 | XDUB | 10:45:28 | 00024760850TRDU1 |
57 | 79.3200 | XDUB | 10:47:12 | 00024760853TRDU1 |
5 | 79.3200 | XDUB | 10:47:12 | 00024760852TRDU1 |
14 | 79.3200 | XDUB | 10:47:12 | 00024760851TRDU1 |
1 | 79.2200 | XDUB | 10:48:18 | 00024760855TRDU1 |
10 | 79.2400 | XDUB | 10:48:18 | 00024760858TRDU1 |
92 | 79.2400 | XDUB | 10:48:18 | 00024760857TRDU1 |
45 | 79.2400 | XDUB | 10:48:18 | 00024760856TRDU1 |
47 | 79.2400 | XDUB | 10:48:18 | 00024760854TRDU1 |
100 | 79.2200 | XDUB | 10:48:18 | 00024760859TRDU1 |
103 | 79.2000 | XDUB | 10:48:18 | 00024760862TRDU1 |
103 | 79.2000 | XDUB | 10:48:18 | 00024760861TRDU1 |
2 | 79.2200 | XDUB | 10:48:18 | 00024760860TRDU1 |
93 | 79.2200 | XDUB | 10:59:41 | 00024760882TRDU1 |
58 | 79.1800 | XDUB | 10:59:43 | 00024760887TRDU1 |
13 | 79.1800 | XDUB | 10:59:43 | 00024760886TRDU1 |
12 | 79.1800 | XDUB | 10:59:43 | 00024760885TRDU1 |
30 | 79.1800 | XDUB | 10:59:43 | 00024760884TRDU1 |
49 | 79.1800 | XDUB | 10:59:43 | 00024760883TRDU1 |
20 | 79.1600 | XDUB | 11:08:26 | 00024760933TRDU1 |
35 | 79.1600 | XDUB | 11:08:26 | 00024760932TRDU1 |
20 | 79.1600 | XDUB | 11:08:26 | 00024760931TRDU1 |
52 | 79.1600 | XDUB | 11:08:26 | 00024760930TRDU1 |
55 | 79.1600 | XDUB | 11:08:26 | 00024760929TRDU1 |
55 | 79.1600 | XDUB | 11:08:26 | 00024760928TRDU1 |
103 | 79.1600 | XDUB | 11:08:26 | 00024760927TRDU1 |
15 | 79.1600 | XDUB | 11:08:26 | 00024760934TRDU1 |
20 | 79.2000 | XDUB | 11:11:37 | 00024760946TRDU1 |
1 | 79.2000 | XDUB | 11:11:37 | 00024760945TRDU1 |
12 | 79.2000 | XDUB | 11:11:37 | 00024760944TRDU1 |
25 | 79.2000 | XDUB | 11:11:37 | 00024760943TRDU1 |
2 | 79.2000 | XDUB | 11:11:37 | 00024760942TRDU1 |
4 | 79.2000 | XDUB | 11:11:37 | 00024760941TRDU1 |
2 | 79.2400 | XDUB | 11:13:52 | 00024760948TRDU1 |
3 | 79.2400 | XDUB | 11:13:52 | 00024760947TRDU1 |
3 | 79.2400 | XDUB | 11:13:53 | 00024760950TRDU1 |
2 | 79.2400 | XDUB | 11:13:53 | 00024760949TRDU1 |
90 | 79.2400 | XDUB | 11:13:53 | 00024760951TRDU1 |
2 | 79.2400 | XDUB | 11:14:52 | 00024760954TRDU1 |
29 | 79.2400 | XDUB | 11:14:52 | 00024760953TRDU1 |
7 | 79.2000 | XDUB | 11:15:40 | 00024760956TRDU1 |
74 | 79.2000 | XDUB | 11:15:40 | 00024760958TRDU1 |
14 | 79.2000 | XDUB | 11:15:40 | 00024760957TRDU1 |
57 | 79.2000 | XDUB | 11:15:40 | 00024760961TRDU1 |
57 | 79.2000 | XDUB | 11:15:40 | 00024760960TRDU1 |
57 | 79.2000 | XDUB | 11:15:40 | 00024760959TRDU1 |
57 | 79.2000 | XDUB | 11:15:40 | 00024760962TRDU1 |
57 | 79.2000 | XDUB | 11:15:40 | 00024760963TRDU1 |
16 | 79.2000 | XDUB | 11:15:40 | 00024760964TRDU1 |
66 | 79.2200 | XDUB | 11:23:37 | 00024760989TRDU1 |
28 | 79.2200 | XDUB | 11:23:37 | 00024760988TRDU1 |
89 | 79.1800 | XDUB | 11:25:40 | 00024760995TRDU1 |
88 | 79.1800 | XDUB | 11:27:23 | 00024760996TRDU1 |
54 | 79.1800 | XDUB | 11:29:16 | 00024760997TRDU1 |
2 | 79.1800 | XDUB | 11:30:20 | 00024761000TRDU1 |
32 | 79.1800 | XDUB | 11:30:20 | 00024760999TRDU1 |
31 | 79.1800 | XDUB | 11:30:20 | 00024760998TRDU1 |
22 | 79.1800 | XDUB | 11:31:43 | 00024761002TRDU1 |
5 | 79.1800 | XDUB | 11:31:43 | 00024761001TRDU1 |
85 | 79.1800 | XDUB | 11:32:07 | 00024761004TRDU1 |
6 | 79.1800 | XDUB | 11:34:34 | 00024761008TRDU1 |
84 | 79.1800 | XDUB | 11:34:34 | 00024761007TRDU1 |
63 | 79.1800 | XDUB | 11:34:34 | 00024761006TRDU1 |
31 | 79.1800 | XDUB | 11:34:34 | 00024761005TRDU1 |
20 | 79.1600 | XDUB | 11:34:34 | 00024761011TRDU1 |
20 | 79.1600 | XDUB | 11:34:34 | 00024761010TRDU1 |
14 | 79.1600 | XDUB | 11:34:34 | 00024761009TRDU1 |
43 | 79.1600 | XDUB | 11:34:34 | 00024761017TRDU1 |
167 | 79.1600 | XDUB | 11:34:34 | 00024761016TRDU1 |
79 | 79.1600 | XDUB | 11:34:34 | 00024761015TRDU1 |
112 | 79.1600 | XDUB | 11:34:34 | 00024761014TRDU1 |
7 | 79.1600 | XDUB | 11:34:34 | 00024761013TRDU1 |
26 | 79.1600 | XDUB | 11:34:34 | 00024761012TRDU1 |
23 | 79.2000 | XDUB | 11:49:09 | 00024761031TRDU1 |
70 | 79.2000 | XDUB | 11:49:09 | 00024761030TRDU1 |
3 | 79.2000 | XDUB | 11:49:51 | 00024761034TRDU1 |
4 | 79.2000 | XDUB | 11:49:51 | 00024761033TRDU1 |
1 | 79.2000 | XDUB | 11:49:51 | 00024761032TRDU1 |
25 | 79.2000 | XDUB | 11:49:52 | 00024761035TRDU1 |
68 | 79.2000 | XDUB | 11:49:52 | 00024761036TRDU1 |
62 | 79.1800 | XDUB | 11:49:52 | 00024761038TRDU1 |
62 | 79.1800 | XDUB | 11:49:52 | 00024761037TRDU1 |
35 | 79.1800 | XDUB | 11:50:02 | 00024761039TRDU1 |
105 | 79.1600 | XDUB | 12:05:04 | 00024761060TRDU1 |
10 | 79.1800 | XDUB | 12:05:04 | 00024761062TRDU1 |
64 | 79.1800 | XDUB | 12:05:04 | 00024761061TRDU1 |
101 | 79.1800 | XDUB | 12:05:04 | 00024761059TRDU1 |
158 | 79.1800 | XDUB | 12:05:04 | 00024761058TRDU1 |
20 | 79.1800 | XDUB | 12:05:04 | 00024761057TRDU1 |
7 | 79.1800 | XDUB | 12:05:04 | 00024761056TRDU1 |
100 | 79.1800 | XDUB | 12:05:04 | 00024761055TRDU1 |
22 | 79.1800 | XDUB | 12:05:04 | 00024761054TRDU1 |
46 | 79.1800 | XDUB | 12:05:04 | 00024761053TRDU1 |
114 | 79.1800 | XDUB | 12:05:04 | 00024761052TRDU1 |
188 | 79.1800 | XDUB | 12:05:04 | 00024761051TRDU1 |
51 | 79.1800 | XDUB | 12:05:04 | 00024761050TRDU1 |
82 | 79.2200 | XDUB | 12:16:01 | 00024761069TRDU1 |
85 | 79.2200 | XDUB | 12:18:57 | 00024761070TRDU1 |
276 | 79.2000 | XDUB | 12:25:01 | 00024761135TRDU1 |
51 | 79.2000 | XDUB | 12:25:01 | 00024761134TRDU1 |
41 | 79.1600 | XDUB | 12:25:11 | 00024761141TRDU1 |
1 | 79.1600 | XDUB | 12:25:11 | 00024761140TRDU1 |
115 | 79.1600 | XDUB | 12:25:11 | 00024761139TRDU1 |
116 | 79.1600 | XDUB | 12:25:11 | 00024761138TRDU1 |
153 | 79.1800 | XDUB | 12:25:11 | 00024761137TRDU1 |
42 | 79.1800 | XDUB | 12:25:11 | 00024761136TRDU1 |
49 | 79.1400 | XDUB | 12:37:05 | 00024761162TRDU1 |
21 | 79.1400 | XDUB | 12:37:07 | 00024761163TRDU1 |
16 | 79.1400 | XDUB | 12:37:11 | 00024761164TRDU1 |
110 | 79.2000 | XDUB | 12:39:55 | 00024761167TRDU1 |
52 | 79.2000 | XDUB | 12:39:55 | 00024761168TRDU1 |
14 | 79.1400 | XDUB | 12:39:56 | 00024761169TRDU1 |
35 | 79.2200 | XDUB | 12:45:07 | 00024761201TRDU1 |
151 | 79.2200 | XDUB | 12:45:08 | 00024761202TRDU1 |
40 | 79.2200 | XDUB | 12:45:58 | 00024761204TRDU1 |
40 | 79.2200 | XDUB | 12:45:58 | 00024761203TRDU1 |
23 | 79.2000 | XDUB | 12:47:39 | 00024761209TRDU1 |
3 | 79.2000 | XDUB | 12:47:39 | 00024761208TRDU1 |
2 | 79.2000 | XDUB | 12:48:10 | 00024761212TRDU1 |
26 | 79.2000 | XDUB | 12:48:10 | 00024761211TRDU1 |
97 | 79.2000 | XDUB | 12:48:55 | 00024761214TRDU1 |
27 | 79.2000 | XDUB | 12:50:52 | 00024761217TRDU1 |
56 | 79.2000 | XDUB | 12:50:52 | 00024761216TRDU1 |
20 | 79.1800 | XDUB | 13:01:03 | 00024761225TRDU1 |
48 | 79.1800 | XDUB | 13:05:22 | 00024761240TRDU1 |
16 | 79.1800 | XDUB | 13:05:22 | 00024761239TRDU1 |
24 | 79.1800 | XDUB | 13:05:22 | 00024761238TRDU1 |
64 | 79.1800 | XDUB | 13:05:22 | 00024761237TRDU1 |
40 | 79.1800 | XDUB | 13:05:22 | 00024761236TRDU1 |
64 | 79.1800 | XDUB | 13:05:22 | 00024761235TRDU1 |
40 | 79.1800 | XDUB | 13:05:22 | 00024761234TRDU1 |
64 | 79.1800 | XDUB | 13:05:22 | 00024761241TRDU1 |
40 | 79.1800 | XDUB | 13:05:22 | 00024761242TRDU1 |
63 | 79.1800 | XDUB | 13:05:29 | 00024761243TRDU1 |
27 | 79.1800 | XDUB | 13:05:29 | 00024761244TRDU1 |
7 | 79.1800 | XDUB | 13:05:29 | 00024761246TRDU1 |
14 | 79.1800 | XDUB | 13:05:29 | 00024761245TRDU1 |
9 | 79.2200 | XDUB | 13:07:19 | 00024761253TRDU1 |
3 | 79.2200 | XDUB | 13:07:19 | 00024761252TRDU1 |
42 | 79.2200 | XDUB | 13:07:19 | 00024761251TRDU1 |
6 | 79.2200 | XDUB | 13:07:19 | 00024761250TRDU1 |
23 | 79.2200 | XDUB | 13:07:19 | 00024761256TRDU1 |
7 | 79.2200 | XDUB | 13:07:19 | 00024761255TRDU1 |
27 | 79.2200 | XDUB | 13:07:19 | 00024761254TRDU1 |
64 | 79.2200 | XDUB | 13:07:20 | 00024761257TRDU1 |
2 | 79.2200 | XDUB | 13:07:39 | 00024761260TRDU1 |
25 | 79.2200 | XDUB | 13:07:39 | 00024761259TRDU1 |
28 | 79.2200 | XDUB | 13:07:39 | 00024761258TRDU1 |
4 | 79.2200 | XDUB | 13:08:38 | 00024761262TRDU1 |
37 | 79.2200 | XDUB | 13:08:38 | 00024761261TRDU1 |
92 | 79.2200 | XDUB | 13:09:25 | 00024761263TRDU1 |
61 | 79.2000 | XDUB | 13:14:16 | 00024761269TRDU1 |
89 | 79.2000 | XDUB | 13:14:16 | 00024761268TRDU1 |
17 | 79.2000 | XDUB | 13:14:16 | 00024761267TRDU1 |
61 | 79.2000 | XDUB | 13:14:16 | 00024761271TRDU1 |
37 | 79.2000 | XDUB | 13:14:16 | 00024761270TRDU1 |
5 | 79.1800 | XDUB | 13:14:28 | 00024761272TRDU1 |
29 | 79.1800 | XDUB | 13:14:28 | 00024761273TRDU1 |
28 | 79.1800 | XDUB | 13:14:29 | 00024761274TRDU1 |
89 | 79.1800 | XDUB | 13:17:53 | 00024761284TRDU1 |
34 | 79.3000 | XDUB | 13:20:51 | 00024761288TRDU1 |
47 | 79.3000 | XDUB | 13:20:51 | 00024761287TRDU1 |
46 | 79.3000 | XDUB | 13:21:21 | 00024761290TRDU1 |
45 | 79.3000 | XDUB | 13:21:21 | 00024761289TRDU1 |
94 | 79.3000 | XDUB | 13:23:12 | 00024761302TRDU1 |
43 | 79.3000 | XDUB | 13:24:54 | 00024761307TRDU1 |
11 | 79.3000 | XDUB | 13:24:54 | 00024761306TRDU1 |
31 | 79.3000 | XDUB | 13:24:54 | 00024761305TRDU1 |
69 | 79.3000 | XDUB | 13:26:38 | 00024761316TRDU1 |
3 | 79.3000 | XDUB | 13:26:38 | 00024761315TRDU1 |
9 | 79.3000 | XDUB | 13:26:38 | 00024761314TRDU1 |
43 | 79.2800 | XDUB | 13:28:07 | 00024761356TRDU1 |
52 | 79.2800 | XDUB | 13:28:07 | 00024761355TRDU1 |
81 | 79.2600 | XDUB | 13:30:12 | 00024761363TRDU1 |
31 | 79.2400 | XDUB | 13:30:12 | 00024761364TRDU1 |
42 | 79.2400 | XDUB | 13:30:12 | 00024761365TRDU1 |
12 | 79.2400 | XDUB | 13:30:12 | 00024761368TRDU1 |
79 | 79.2400 | XDUB | 13:30:12 | 00024761367TRDU1 |
6 | 79.2400 | XDUB | 13:30:12 | 00024761366TRDU1 |
26 | 79.2200 | XDUB | 13:30:12 | 00024761369TRDU1 |
61 | 79.2200 | XDUB | 13:30:12 | 00024761371TRDU1 |
31 | 79.2200 | XDUB | 13:30:12 | 00024761370TRDU1 |
84 | 79.2200 | XDUB | 13:30:23 | 00024761372TRDU1 |
207 | 79.2200 | XDUB | 13:30:23 | 00024761374TRDU1 |
1 | 79.2200 | XDUB | 13:30:23 | 00024761373TRDU1 |
4 | 79.2200 | XDUB | 13:41:41 | 00024761484TRDU1 |
94 | 79.2400 | XDUB | 13:42:45 | 00024761490TRDU1 |
28 | 79.2400 | XDUB | 13:43:37 | 00024761492TRDU1 |
28 | 79.2400 | XDUB | 13:43:39 | 00024761494TRDU1 |
12 | 79.2400 | XDUB | 13:50:44 | 00024761530TRDU1 |
56 | 79.2400 | XDUB | 13:50:44 | 00024761529TRDU1 |
54 | 79.2400 | XDUB | 13:50:44 | 00024761528TRDU1 |
56 | 79.2400 | XDUB | 13:50:44 | 00024761527TRDU1 |
52 | 79.2400 | XDUB | 13:50:44 | 00024761526TRDU1 |
59 | 79.2400 | XDUB | 13:50:44 | 00024761525TRDU1 |
56 | 79.2400 | XDUB | 13:50:44 | 00024761524TRDU1 |
52 | 79.2400 | XDUB | 13:50:44 | 00024761523TRDU1 |
45 | 79.2400 | XDUB | 13:50:44 | 00024761522TRDU1 |
56 | 79.2400 | XDUB | 13:50:44 | 00024761521TRDU1 |
14 | 79.2400 | XDUB | 13:50:44 | 00024761520TRDU1 |
118 | 79.2400 | XDUB | 13:50:44 | 00024761519TRDU1 |
79 | 79.2400 | XDUB | 13:50:44 | 00024761518TRDU1 |
124 | 79.2400 | XDUB | 13:50:44 | 00024761532TRDU1 |
52 | 79.2400 | XDUB | 13:50:44 | 00024761531TRDU1 |
215 | 79.1800 | XDUB | 14:01:01 | 00024761593TRDU1 |
6 | 79.1800 | XDUB | 14:01:01 | 00024761592TRDU1 |
58 | 79.1600 | XDUB | 14:07:12 | 00024761608TRDU1 |
86 | 79.1600 | XDUB | 14:07:12 | 00024761607TRDU1 |
174 | 79.1600 | XDUB | 14:07:12 | 00024761605TRDU1 |
54 | 79.1600 | XDUB | 14:07:12 | 00024761604TRDU1 |
54 | 79.1600 | XDUB | 14:07:12 | 00024761606TRDU1 |
46 | 79.1600 | XDUB | 14:07:12 | 00024761609TRDU1 |
8 | 79.1600 | XDUB | 14:07:12 | 00024761611TRDU1 |
8 | 79.1600 | XDUB | 14:07:12 | 00024761610TRDU1 |
35 | 79.1400 | XDUB | 14:07:21 | 00024761616TRDU1 |
85 | 79.1400 | XDUB | 14:07:21 | 00024761615TRDU1 |
2 | 79.1400 | XDUB | 14:07:21 | 00024761614TRDU1 |
72 | 79.1400 | XDUB | 14:07:21 | 00024761613TRDU1 |
82 | 79.1400 | XDUB | 14:07:21 | 00024761612TRDU1 |
68 | 79.1400 | XDUB | 14:07:22 | 00024761619TRDU1 |
15 | 79.1400 | XDUB | 14:07:22 | 00024761618TRDU1 |
82 | 79.1400 | XDUB | 14:07:22 | 00024761617TRDU1 |
83 | 79.2000 | XDUB | 14:19:03 | 00024761779TRDU1 |
52 | 79.2000 | XDUB | 14:23:58 | 00024761786TRDU1 |
52 | 79.2000 | XDUB | 14:23:58 | 00024761785TRDU1 |
88 | 79.2000 | XDUB | 14:23:58 | 00024761784TRDU1 |
52 | 79.2000 | XDUB | 14:23:58 | 00024761788TRDU1 |
44 | 79.2000 | XDUB | 14:23:58 | 00024761787TRDU1 |
52 | 79.2000 | XDUB | 14:24:07 | 00024761790TRDU1 |
6 | 79.2000 | XDUB | 14:24:07 | 00024761789TRDU1 |
50 | 79.2000 | XDUB | 14:25:00 | 00024761799TRDU1 |
44 | 79.2000 | XDUB | 14:25:00 | 00024761798TRDU1 |
1 | 79.2000 | XDUB | 14:26:28 | 00024761803TRDU1 |
17 | 79.2000 | XDUB | 14:26:28 | 00024761802TRDU1 |
44 | 79.2000 | XDUB | 14:26:28 | 00024761801TRDU1 |
85 | 79.2000 | XDUB | 14:27:05 | 00024761808TRDU1 |
56 | 79.2000 | XDUB | 14:28:21 | 00024761816TRDU1 |
29 | 79.2000 | XDUB | 14:28:21 | 00024761817TRDU1 |
9 | 79.2000 | XDUB | 14:29:36 | 00024761826TRDU1 |
54 | 79.2000 | XDUB | 14:29:36 | 00024761827TRDU1 |
45 | 79.2000 | XDUB | 14:30:20 | 00024761836TRDU1 |
54 | 79.2000 | XDUB | 14:30:45 | 00024761849TRDU1 |
13 | 79.2000 | XDUB | 14:31:33 | 00024761868TRDU1 |
10 | 79.2000 | XDUB | 14:31:46 | 00024761869TRDU1 |
5 | 79.2000 | XDUB | 14:31:57 | 00024761870TRDU1 |
7 | 79.2000 | XDUB | 14:31:57 | 00024761871TRDU1 |
22 | 79.2000 | XDUB | 14:32:01 | 00024761874TRDU1 |
6 | 79.2000 | XDUB | 14:32:42 | 00024761875TRDU1 |
2 | 79.2000 | XDUB | 14:33:23 | 00024761876TRDU1 |
55 | 79.2200 | XDUB | 14:34:26 | 00024761879TRDU1 |
182 | 79.2200 | XDUB | 14:34:26 | 00024761878TRDU1 |
49 | 79.2200 | XDUB | 14:34:26 | 00024761877TRDU1 |
49 | 79.2200 | XDUB | 14:34:26 | 00024761882TRDU1 |
42 | 79.2200 | XDUB | 14:34:26 | 00024761881TRDU1 |
55 | 79.2200 | XDUB | 14:34:26 | 00024761880TRDU1 |
49 | 79.2200 | XDUB | 14:34:26 | 00024761884TRDU1 |
13 | 79.2200 | XDUB | 14:34:26 | 00024761883TRDU1 |
55 | 79.2200 | XDUB | 14:34:26 | 00024761886TRDU1 |
40 | 79.2200 | XDUB | 14:34:26 | 00024761885TRDU1 |
35 | 79.2200 | XDUB | 14:34:26 | 00024761890TRDU1 |
7 | 79.2200 | XDUB | 14:34:26 | 00024761889TRDU1 |
35 | 79.2200 | XDUB | 14:34:26 | 00024761888TRDU1 |
13 | 79.2200 | XDUB | 14:34:26 | 00024761887TRDU1 |
35 | 79.2200 | XDUB | 14:34:26 | 00024761891TRDU1 |
58 | 79.2000 | XDUB | 14:34:27 | 00024761897TRDU1 |
32 | 79.2000 | XDUB | 14:34:27 | 00024761896TRDU1 |
44 | 79.2000 | XDUB | 14:34:27 | 00024761895TRDU1 |
21 | 79.2000 | XDUB | 14:34:27 | 00024761894TRDU1 |
53 | 79.2000 | XDUB | 14:34:27 | 00024761893TRDU1 |
120 | 79.2000 | XDUB | 14:34:27 | 00024761892TRDU1 |
52 | 79.1800 | XDUB | 14:43:46 | 00024761926TRDU1 |
3 | 79.1800 | XDUB | 14:43:46 | 00024761925TRDU1 |
6 | 79.1800 | XDUB | 14:43:46 | 00024761924TRDU1 |
49 | 79.1800 | XDUB | 14:44:17 | 00024761928TRDU1 |
32 | 79.1800 | XDUB | 14:44:17 | 00024761927TRDU1 |
32 | 79.1800 | XDUB | 14:45:10 | 00024761930TRDU1 |
63 | 79.1800 | XDUB | 14:45:10 | 00024761929TRDU1 |
1 | 79.1800 | XDUB | 14:46:20 | 00024761935TRDU1 |
5 | 79.1800 | XDUB | 14:46:20 | 00024761934TRDU1 |
2 | 79.1800 | XDUB | 14:46:20 | 00024761933TRDU1 |
81 | 79.1800 | XDUB | 14:46:20 | 00024761932TRDU1 |
50 | 79.1400 | XDUB | 14:46:28 | 00024761937TRDU1 |
182 | 79.1400 | XDUB | 14:46:28 | 00024761936TRDU1 |
7 | 79.1400 | XDUB | 14:46:29 | 00024761938TRDU1 |
43 | 79.1400 | XDUB | 14:46:37 | 00024761939TRDU1 |
53 | 79.1200 | XDUB | 14:53:16 | 00024761946TRDU1 |
85 | 79.1200 | XDUB | 14:53:16 | 00024761945TRDU1 |
53 | 79.1200 | XDUB | 14:53:16 | 00024761944TRDU1 |
80 | 79.1200 | XDUB | 14:53:16 | 00024761943TRDU1 |
85 | 79.1200 | XDUB | 14:53:16 | 00024761942TRDU1 |
22 | 79.1200 | XDUB | 14:53:16 | 00024761950TRDU1 |
22 | 79.1200 | XDUB | 14:53:16 | 00024761949TRDU1 |
31 | 79.1200 | XDUB | 14:53:16 | 00024761948TRDU1 |
20 | 79.1200 | XDUB | 14:53:16 | 00024761947TRDU1 |
20 | 79.1200 | XDUB | 14:53:16 | 00024761952TRDU1 |
31 | 79.1200 | XDUB | 14:53:16 | 00024761951TRDU1 |
23 | 79.1200 | XDUB | 14:53:24 | 00024761953TRDU1 |
11 | 79.1000 | XDUB | 14:53:24 | 00024761954TRDU1 |
377 | 79.1000 | XDUB | 14:54:39 | 00024761959TRDU1 |
55 | 79.0800 | XDUB | 14:54:40 | 00024761960TRDU1 |
30 | 79.0800 | XDUB | 14:54:40 | 00024761962TRDU1 |
67 | 79.0800 | XDUB | 14:54:40 | 00024761961TRDU1 |
47 | 79.0800 | XDUB | 14:54:40 | 00024761963TRDU1 |
57 | 79.0400 | XDUB | 14:54:51 | 00024761964TRDU1 |
31 | 79.1000 | XDUB | 15:05:18 | 00024762012TRDU1 |
58 | 79.1000 | XDUB | 15:06:42 | 00024762045TRDU1 |
40 | 79.1000 | XDUB | 15:06:42 | 00024762044TRDU1 |
7 | 79.1000 | XDUB | 15:06:42 | 00024762043TRDU1 |
51 | 79.1000 | XDUB | 15:06:42 | 00024762042TRDU1 |
58 | 79.1000 | XDUB | 15:06:42 | 00024762041TRDU1 |
51 | 79.1000 | XDUB | 15:06:42 | 00024762040TRDU1 |
7 | 79.1800 | XDUB | 15:07:43 | 00024762054TRDU1 |
54 | 79.2000 | XDUB | 15:09:22 | 00024762059TRDU1 |
71 | 79.2000 | XDUB | 15:09:22 | 00024762058TRDU1 |
40 | 79.2600 | XDUB | 15:10:21 | 00024762066TRDU1 |
80 | 79.2600 | XDUB | 15:10:21 | 00024762065TRDU1 |
125 | 79.2000 | XDUB | 15:10:21 | 00024762068TRDU1 |
60 | 79.2000 | XDUB | 15:10:21 | 00024762067TRDU1 |
127 | 79.1800 | XDUB | 15:10:21 | 00024762069TRDU1 |
40 | 79.1800 | XDUB | 15:10:26 | 00024762070TRDU1 |
52 | 79.1800 | XDUB | 15:10:46 | 00024762074TRDU1 |
1 | 79.1800 | XDUB | 15:10:46 | 00024762073TRDU1 |
52 | 79.1800 | XDUB | 15:10:46 | 00024762075TRDU1 |
57 | 79.1800 | XDUB | 15:11:03 | 00024762076TRDU1 |
27 | 79.1800 | XDUB | 15:11:03 | 00024762077TRDU1 |
59 | 79.1800 | XDUB | 15:12:23 | 00024762092TRDU1 |
20 | 79.1800 | XDUB | 15:12:23 | 00024762093TRDU1 |
1 | 79.2000 | XDUB | 15:15:25 | 00024762266TRDU1 |
3 | 79.2000 | XDUB | 15:15:25 | 00024762265TRDU1 |
7 | 79.2000 | XDUB | 15:15:25 | 00024762264TRDU1 |
4 | 79.2000 | XDUB | 15:15:25 | 00024762263TRDU1 |
43 | 79.2000 | XDUB | 15:15:25 | 00024762262TRDU1 |
6 | 79.2000 | XDUB | 15:16:07 | 00024762285TRDU1 |
7 | 79.2000 | XDUB | 15:16:07 | 00024762286TRDU1 |
95 | 79.1800 | XDUB | 15:16:09 | 00024762294TRDU1 |
5 | 79.1800 | XDUB | 15:16:09 | 00024762293TRDU1 |
38 | 79.1800 | XDUB | 15:16:09 | 00024762292TRDU1 |
6 | 79.1800 | XDUB | 15:16:09 | 00024762291TRDU1 |
27 | 79.1800 | XDUB | 15:16:09 | 00024762290TRDU1 |
38 | 79.1800 | XDUB | 15:16:09 | 00024762289TRDU1 |
105 | 79.1800 | XDUB | 15:16:09 | 00024762288TRDU1 |
11 | 79.1800 | XDUB | 15:16:09 | 00024762287TRDU1 |
5 | 79.1800 | XDUB | 15:16:09 | 00024762295TRDU1 |
56 | 79.1800 | XDUB | 15:19:21 | 00024762323TRDU1 |
49 | 79.2200 | XDUB | 15:22:32 | 00024762424TRDU1 |
60 | 79.2200 | XDUB | 15:22:32 | 00024762425TRDU1 |
50 | 79.2200 | XDUB | 15:22:32 | 00024762427TRDU1 |
49 | 79.2200 | XDUB | 15:22:32 | 00024762426TRDU1 |
10 | 79.2200 | XDUB | 15:25:03 | 00024762435TRDU1 |
12 | 79.2200 | XDUB | 15:25:03 | 00024762434TRDU1 |
50 | 79.2200 | XDUB | 15:25:03 | 00024762440TRDU1 |
60 | 79.2200 | XDUB | 15:25:03 | 00024762439TRDU1 |
20 | 79.2200 | XDUB | 15:25:03 | 00024762438TRDU1 |
37 | 79.2200 | XDUB | 15:25:03 | 00024762437TRDU1 |
56 | 79.2200 | XDUB | 15:25:03 | 00024762436TRDU1 |
50 | 79.2200 | XDUB | 15:25:03 | 00024762443TRDU1 |
49 | 79.2200 | XDUB | 15:25:03 | 00024762442TRDU1 |
7 | 79.2200 | XDUB | 15:25:03 | 00024762441TRDU1 |
24 | 79.2200 | XDUB | 15:25:05 | 00024762454TRDU1 |
48 | 79.2200 | XDUB | 15:25:05 | 00024762453TRDU1 |
50 | 79.2200 | XDUB | 15:25:05 | 00024762452TRDU1 |
49 | 79.2200 | XDUB | 15:25:05 | 00024762451TRDU1 |
56 | 79.2200 | XDUB | 15:25:05 | 00024762456TRDU1 |
50 | 79.2200 | XDUB | 15:25:05 | 00024762455TRDU1 |
56 | 79.2200 | XDUB | 15:25:05 | 00024762458TRDU1 |
40 | 79.2200 | XDUB | 15:25:05 | 00024762457TRDU1 |
154 | 79.2000 | XDUB | 15:29:08 | 00024762496TRDU1 |
52 | 79.2000 | XDUB | 15:29:08 | 00024762495TRDU1 |
14 | 79.1800 | XDUB | 15:29:12 | 00024762511TRDU1 |
53 | 79.3000 | XDUB | 15:33:02 | 00024762531TRDU1 |
37 | 79.3000 | XDUB | 15:33:02 | 00024762530TRDU1 |
74 | 79.2800 | XDUB | 15:33:32 | 00024762553TRDU1 |
60 | 79.2800 | XDUB | 15:34:21 | 00024762601TRDU1 |
412 | 79.2800 | XDUB | 15:34:21 | 00024762600TRDU1 |
60 | 79.2800 | XDUB | 15:34:21 | 00024762599TRDU1 |
29 | 79.2800 | XDUB | 15:37:55 | 00024762637TRDU1 |
52 | 79.3000 | XDUB | 15:40:40 | 00024762667TRDU1 |
34 | 79.3000 | XDUB | 15:40:40 | 00024762666TRDU1 |
19 | 79.3000 | XDUB | 15:41:25 | 00024762676TRDU1 |
3 | 79.3000 | XDUB | 15:41:25 | 00024762675TRDU1 |
6 | 79.3000 | XDUB | 15:41:25 | 00024762674TRDU1 |
52 | 79.3000 | XDUB | 15:41:25 | 00024762673TRDU1 |
1 | 79.3000 | XDUB | 15:41:25 | 00024762672TRDU1 |
8 | 79.3000 | XDUB | 15:41:25 | 00024762671TRDU1 |
2 | 79.3000 | XDUB | 15:41:25 | 00024762670TRDU1 |
84 | 79.3000 | XDUB | 15:42:20 | 00024762685TRDU1 |
57 | 79.2800 | XDUB | 15:43:01 | 00024762697TRDU1 |
180 | 79.2800 | XDUB | 15:43:01 | 00024762696TRDU1 |
28 | 79.2800 | XDUB | 15:43:01 | 00024762695TRDU1 |
43 | 79.2800 | XDUB | 15:43:01 | 00024762698TRDU1 |
14 | 79.2800 | XDUB | 15:43:01 | 00024762699TRDU1 |
39 | 79.2800 | XDUB | 15:43:01 | 00024762700TRDU1 |
3 | 79.8200 | XDUB | 15:46:56 | 00024762716TRDU1 |
8 | 79.8200 | XDUB | 15:46:56 | 00024762715TRDU1 |
65 | 79.8200 | XDUB | 15:47:10 | 00024762720TRDU1 |
15 | 79.8200 | XDUB | 15:47:10 | 00024762719TRDU1 |
81 | 79.8200 | XDUB | 15:47:52 | 00024762725TRDU1 |
52 | 79.8600 | XDUB | 15:48:51 | 00024762745TRDU1 |
58 | 79.8400 | XDUB | 15:49:20 | 00024762749TRDU1 |
5 | 79.8400 | XDUB | 15:49:48 | 00024762751TRDU1 |
86 | 79.8400 | XDUB | 15:49:48 | 00024762752TRDU1 |
291 | 79.9200 | XDUB | 15:50:39 | 00024762757TRDU1 |
109 | 79.9200 | XDUB | 15:50:39 | 00024762756TRDU1 |
109 | 79.9200 | XDUB | 15:50:42 | 00024762767TRDU1 |
50 | 80.0600 | XDUB | 15:54:19 | 00024762801TRDU1 |
50 | 80.0600 | XDUB | 15:54:19 | 00024762800TRDU1 |
25 | 80.0600 | XDUB | 15:54:19 | 00024762803TRDU1 |
50 | 80.0600 | XDUB | 15:54:19 | 00024762802TRDU1 |
18 | 80.0400 | XDUB | 15:54:19 | 00024762816TRDU1 |
100 | 80.0400 | XDUB | 15:54:19 | 00024762814TRDU1 |
177 | 80.0400 | XDUB | 15:54:19 | 00024762813TRDU1 |
56 | 80.0400 | XDUB | 15:54:19 | 00024762810TRDU1 |
191 | 80.0400 | XDUB | 15:54:19 | 00024762805TRDU1 |
44 | 80.0400 | XDUB | 15:54:19 | 00024762804TRDU1 |
115 | 80.0400 | XDUB | 15:56:22 | 00024762836TRDU1 |
115 | 80.0400 | XDUB | 15:56:22 | 00024762835TRDU1 |
33 | 80.0400 | XDUB | 15:58:06 | 00024762857TRDU1 |
98 | 80.0400 | XDUB | 15:58:06 | 00024762856TRDU1 |
77 | 80.0400 | XDUB | 15:58:06 | 00024762858TRDU1 |
24 | 79.7800 | XDUB | 16:02:28 | 00024762887TRDU1 |
40 | 79.7800 | XDUB | 16:02:28 | 00024762886TRDU1 |
26 | 79.7800 | XDUB | 16:02:28 | 00024762885TRDU1 |
8 | 79.7800 | XDUB | 16:02:28 | 00024762884TRDU1 |
26 | 79.7800 | XDUB | 16:02:28 | 00024762883TRDU1 |
6 | 79.7800 | XDUB | 16:02:28 | 00024762882TRDU1 |
63 | 79.7800 | XDUB | 16:02:28 | 00024762881TRDU1 |
8 | 79.7400 | XDUB | 16:05:22 | 00024762898TRDU1 |
93 | 79.7400 | XDUB | 16:05:22 | 00024762897TRDU1 |
21 | 79.7400 | XDUB | 16:05:22 | 00024762896TRDU1 |
86 | 79.7000 | XDUB | 16:05:26 | 00024762899TRDU1 |
97 | 79.7400 | XDUB | 16:10:48 | 00024762916TRDU1 |
83 | 79.7400 | XDUB | 16:11:20 | 00024762917TRDU1 |
51 | 79.7200 | XDUB | 16:11:38 | 00024762920TRDU1 |
51 | 79.7200 | XDUB | 16:11:38 | 00024762919TRDU1 |
10 | 79.7200 | XDUB | 16:11:38 | 00024762918TRDU1 |
51 | 79.7200 | XDUB | 16:11:38 | 00024762922TRDU1 |
10 | 79.7200 | XDUB | 16:11:38 | 00024762921TRDU1 |
61 | 79.7200 | XDUB | 16:11:41 | 00024762923TRDU1 |
58 | 79.7400 | XDUB | 16:12:22 | 00024762929TRDU1 |
60 | 79.7200 | XDUB | 16:12:35 | 00024762949TRDU1 |
57 | 79.7200 | XDUB | 16:15:02 | 00024762955TRDU1 |
36 | 79.7200 | XDUB | 16:15:02 | 00024762956TRDU1 |
86 | 79.7400 | XDUB | 16:15:44 | 00024762969TRDU1 |
92 | 79.7400 | XDUB | 16:16:35 | 00024762973TRDU1 |
11 | 79.7400 | XDUB | 16:17:12 | 00024762975TRDU1 |
86 | 79.7400 | XDUB | 16:17:41 | 00024762981TRDU1 |
83 | 79.7400 | XDUB | 16:17:44 | 00024762983TRDU1 |
117 | 79.7400 | XDUB | 16:17:44 | 00024762982TRDU1 |
32 | 79.7400 | XDUB | 16:17:44 | 00024762985TRDU1 |
117 | 79.7400 | XDUB | 16:17:44 | 00024762984TRDU1 |
23 | 79.7200 | XDUB | 16:19:43 | 00024762995TRDU1 |
35 | 79.7600 | XDUB | 16:20:02 | 00024763000TRDU1 |
24 | 79.7600 | XDUB | 16:20:02 | 00024762999TRDU1 |
85 | 79.7600 | XDUB | 16:20:25 | 00024763001TRDU1 |
94 | 79.7600 | XDUB | 16:20:39 | 00024763003TRDU1 |
89 | 79.7600 | XDUB | 16:21:06 | 00024763006TRDU1 |
35 | 79.8600 | XDUB | 16:21:31 | 00024763011TRDU1 |
3 | 79.8600 | XDUB | 16:21:31 | 00024763010TRDU1 |
26 | 79.8600 | XDUB | 16:21:34 | 00024763013TRDU1 |
8 | 79.8600 | XDUB | 16:21:42 | 00024763017TRDU1 |
53 | 79.8600 | XDUB | 16:21:42 | 00024763016TRDU1 |
27 | 79.8600 | XDUB | 16:21:42 | 00024763015TRDU1 |
31 | 79.8600 | XDUB | 16:21:42 | 00024763018TRDU1 |
19 | 79.8600 | XDUB | 16:22:00 | 00024763022TRDU1 |
53 | 79.8600 | XDUB | 16:22:00 | 00024763021TRDU1 |
22 | 79.8600 | XDUB | 16:22:00 | 00024763020TRDU1 |
51 | 79.8600 | XDUB | 16:22:00 | 00024763023TRDU1 |
48 | 79.8400 | XDUB | 16:22:26 | 00024763035TRDU1 |
11 | 79.8400 | XDUB | 16:22:26 | 00024763034TRDU1 |
32 | 79.8400 | XDUB | 16:22:26 | 00024763033TRDU1 |
16 | 79.8400 | XDUB | 16:22:26 | 00024763032TRDU1 |
49 | 79.8400 | XDUB | 16:22:26 | 00024763031TRDU1 |
59 | 79.8400 | XDUB | 16:22:26 | 00024763030TRDU1 |
59 | 79.8400 | XDUB | 16:22:26 | 00024763029TRDU1 |
44 | 79.8400 | XDUB | 16:22:26 | 00024763038TRDU1 |
15 | 79.8400 | XDUB | 16:22:26 | 00024763037TRDU1 |
44 | 79.8400 | XDUB | 16:22:26 | 00024763036TRDU1 |
59 | 79.8400 | XDUB | 16:22:29 | 00024763040TRDU1 |
59 | 79.8400 | XDUB | 16:22:29 | 00024763039TRDU1 |
59 | 79.8400 | XDUB | 16:22:30 | 00024763041TRDU1 |
45 | 79.8400 | XDUB | 16:22:30 | 00024763042TRDU1 |
1 | 79.8400 | XDUB | 16:22:33 | 00024763043TRDU1 |
60 | 79.8600 | XDUB | 16:23:33 | 00024763049TRDU1 |
17 | 79.8200 | XDUB | 16:25:12 | 00024763082TRDU1 |
24 | 79.8200 | XDUB | 16:25:12 | 00024763081TRDU1 |
72 | 79.8200 | XDUB | 16:25:12 | 00024763080TRDU1 |
103 | 79.8200 | XDUB | 16:25:12 | 00024763085TRDU1 |
50 | 79.8200 | XDUB | 16:25:12 | 00024763084TRDU1 |
105 | 79.8200 | XDUB | 16:25:12 | 00024763083TRDU1 |
50 | 79.8200 | XDUB | 16:25:12 | 00024763086TRDU1 |
100 | 79.8200 | XDUB | 16:25:12 | 00024763087TRDU1 |
218 | 79.8200 | XDUB | 16:25:13 | 00024763089TRDU1 |
68 | 79.8200 | XDUB | 16:25:13 | 00024763088TRDU1 |
36 | 79.8200 | XDUB | 16:25:13 | 00024763090TRDU1 |
20 | 79.8200 | XDUB | 16:25:17 | 00024763091TRDU1 |
73 | 79.8200 | XDUB | 16:25:43 | 00024763100TRDU1 |