Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.20
Bid: 263.20
Ask: 263.30
Change: 5.30 (2.06%)
Spread: 0.10 (0.038%)
Open: 259.00
High: 264.20
Low: 257.80
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Dec 2017 07:00

RNS Number : 7156Z
Kingfisher PLC
19 December 2017
 

Kingfisher PLC

ISIN: GB0033195214

18th December 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 18th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

18 December 2017

Total number of shares purchased:

98,508

Average price paid per share:

GBp 332.6100

Highest price paid per share:

GBp 334.0000

Lowest price paid per share:

GBp 331.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

98,508

332.61

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

10:05:43

London Stock Exchange

2285

332.70

E0Y0m7pqCv8i

12:28:17

London Stock Exchange

1020

332.10

E0Y0m7pqExTF

12:28:24

London Stock Exchange

794

332.10

E0Y0m7pqExTD

12:29:15

London Stock Exchange

1371

332.00

E0Y0m7pqEy13

12:34:09

London Stock Exchange

2211

332.20

E0Y0m7pqF1DA

12:36:23

London Stock Exchange

404

332.30

E0Y0m7pqF2XZ

12:36:23

London Stock Exchange

2051

332.40

E0Y0m7pqF2WL

12:36:28

London Stock Exchange

804

332.30

E0Y0m7pqF2XX

12:37:35

London Stock Exchange

175

332.30

E0Y0m7pqF3Gc

12:46:47

London Stock Exchange

1300

332.60

E0Y0m7pqF88g

12:46:48

London Stock Exchange

2449

332.70

E0Y0m7pqF87P

12:46:50

London Stock Exchange

731

332.60

E0Y0m7pqF88i

12:50:41

London Stock Exchange

300

332.80

E0Y0m7pqFAU0

12:50:42

London Stock Exchange

1489

332.80

E0Y0m7pqFAU2

12:53:21

London Stock Exchange

1079

332.80

E0Y0m7pqFCLT

12:53:23

London Stock Exchange

1235

332.80

E0Y0m7pqFCM1

13:00:57

London Stock Exchange

795

332.90

E0Y0m7pqFHNc

13:03:26

London Stock Exchange

1500

332.80

E0Y0m7pqFIdM

13:03:27

London Stock Exchange

795

332.80

E0Y0m7pqFIdK

13:05:37

London Stock Exchange

3049

332.70

E0Y0m7pqFJy9

13:10:47

London Stock Exchange

2377

332.40

E0Y0m7pqFMaX

13:14:03

London Stock Exchange

212

332.20

E0Y0m7pqFOoc

13:14:03

London Stock Exchange

828

332.40

E0Y0m7pqFOmK

13:14:03

London Stock Exchange

750

332.20

E0Y0m7pqFOoa

13:14:05

London Stock Exchange

392

332.40

E0Y0m7pqFOmI

13:14:25

London Stock Exchange

1651

332.10

E0Y0m7pqFOyE

13:16:08

London Stock Exchange

480

332.10

E0Y0m7pqFPnm

13:16:08

London Stock Exchange

851

332.10

E0Y0m7pqFPno

13:18:06

London Stock Exchange

582

332.20

E0Y0m7pqFQkQ

13:18:45

London Stock Exchange

75

332.20

E0Y0m7pqFRGi

13:20:34

London Stock Exchange

189

332.20

E0Y0m7pqFSUl

13:20:34

London Stock Exchange

402

332.20

E0Y0m7pqFSUn

13:21:26

London Stock Exchange

2082

332.10

E0Y0m7pqFTBZ

13:22:16

London Stock Exchange

369

332.20

E0Y0m7pqFTpg

13:22:17

London Stock Exchange

1894

332.20

E0Y0m7pqFTpi

13:25:37

London Stock Exchange

1000

331.90

E0Y0m7pqFVvt

13:34:16

London Stock Exchange

227

332.40

E0Y0m7pqFbkH

13:34:18

London Stock Exchange

1473

332.40

E0Y0m7pqFbkJ

13:42:44

London Stock Exchange

1310

332.20

E0Y0m7pqFhAJ

13:42:44

London Stock Exchange

1019

332.10

E0Y0m7pqFhBr

13:51:55

London Stock Exchange

996

332.00

E0Y0m7pqFoMH

13:51:54

London Stock Exchange

911

332.00

E0Y0m7pqFoLU

13:59:08

London Stock Exchange

917

332.00

E0Y0m7pqFtDm

14:04:08

London Stock Exchange

455

331.80

E0Y0m7pqFxTg

14:05:39

London Stock Exchange

621

331.80

E0Y0m7pqFyjr

14:08:06

London Stock Exchange

1338

331.80

E0Y0m7pqG0i8

14:08:10

London Stock Exchange

986

331.70

E0Y0m7pqG0kO

14:14:04

London Stock Exchange

1159

331.80

E0Y0m7pqG4v0

14:20:51

London Stock Exchange

196

331.70

E0Y0m7pqG97q

14:20:53

London Stock Exchange

1132

331.70

E0Y0m7pqG97u

14:25:32

London Stock Exchange

981

331.90

E0Y0m7pqGCHf

14:40:00

London Stock Exchange

1610

332.30

E0Y0m7pqGVTE

14:40:01

London Stock Exchange

2884

332.30

E0Y0m7pqGVQe

14:50:31

London Stock Exchange

1794

332.60

E0Y0m7pqGiUj

14:50:33

London Stock Exchange

1306

332.60

E0Y0m7pqGiTq

14:54:36

London Stock Exchange

992

332.80

E0Y0m7pqGmp7

14:56:50

London Stock Exchange

1113

332.70

E0Y0m7pqGoq5

14:59:58

London Stock Exchange

1028

332.70

E0Y0m7pqGrbb

15:03:12

London Stock Exchange

1486

333.10

E0Y0m7pqGvhR

15:05:39

London Stock Exchange

1102

333.30

E0Y0m7pqGyoT

15:13:33

London Stock Exchange

1400

333.50

E0Y0m7pqH9hj

15:13:35

London Stock Exchange

7

333.40

E0Y0m7pqH9jI

15:13:35

London Stock Exchange

1424

333.40

E0Y0m7pqH9jG

15:18:20

London Stock Exchange

909

333.40

E0Y0m7pqHEcJ

15:21:09

London Stock Exchange

1305

333.30

E0Y0m7pqHH42

15:24:22

London Stock Exchange

942

333.40

E0Y0m7pqHKwT

15:28:05

London Stock Exchange

1986

333.40

E0Y0m7pqHOex

15:32:38

London Stock Exchange

1255

333.20

E0Y0m7pqHTdA

15:37:12

London Stock Exchange

1490

333.00

E0Y0m7pqHZT9

15:40:11

London Stock Exchange

1725

332.50

E0Y0m7pqHdMt

15:44:26

London Stock Exchange

940

332.00

E0Y0m7pqHiaX

15:46:26

London Stock Exchange

13

332.10

E0Y0m7pqHkud

15:46:40

London Stock Exchange

1126

332.20

E0Y0m7pqHlF9

15:53:30

London Stock Exchange

497

332.50

E0Y0m7pqHsAT

15:53:33

London Stock Exchange

1045

332.40

E0Y0m7pqHsCV

15:53:33

London Stock Exchange

787

332.50

E0Y0m7pqHsAW

15:58:18

London Stock Exchange

551

332.80

E0Y0m7pqHy7e

15:58:20

London Stock Exchange

600

332.80

E0Y0m7pqHy7a

15:58:21

London Stock Exchange

1241

332.80

E0Y0m7pqHy5y

16:02:07

London Stock Exchange

1307

332.90

E0Y0m7pqI43b

16:04:02

London Stock Exchange

1047

333.10

E0Y0m7pqI6om

16:05:35

London Stock Exchange

1620

332.70

E0Y0m7pqI90p

16:07:06

London Stock Exchange

903

332.80

E0Y0m7pqIAuV

16:10:43

London Stock Exchange

907

333.30

E0Y0m7pqIG9J

16:12:54

London Stock Exchange

797

333.50

E0Y0m7pqIJKm

16:12:55

London Stock Exchange

295

333.50

E0Y0m7pqIJKk

16:13:27

London Stock Exchange

945

333.50

E0Y0m7pqIKT7

16:15:59

London Stock Exchange

1044

333.70

E0Y0m7pqIOGH

16:19:16

London Stock Exchange

1096

333.50

E0Y0m7pqISlf

16:23:13

London Stock Exchange

1025

333.80

E0Y0m7pqIZ0K

16:25:58

London Stock Exchange

1261

334.00

E0Y0m7pqIdpj

16:28:23

London Stock Exchange

635

333.30

E0Y0m7pqIhkw

16:28:23

London Stock Exchange

364

333.30

E0Y0m7pqIhko

16:29:46

London Stock Exchange

12

333.30

E0Y0m7pqIlCl

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANAPFEAXFFF
12345678910
Date   Source Headline
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.