Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.580 | 08:32:09 | XLON | 723 | 514640777846911 | | 2.580 | 08:32:09 | XLON | 723 | 514640777846915 | | 2.580 | 08:32:09 | XLON | 818 | 514640777846916 | | 2.581 | 08:32:46 | XLON | 562 | 514640777847058 | | 2.581 | 08:32:46 | XLON | 498 | 514640777847059 | | 2.583 | 08:35:55 | XLON | 3,060 | 514640777847515 | | 2.583 | 08:37:41 | XLON | 2,414 | 514640777847705 | | 2.581 | 08:37:46 | XLON | 1,701 | 514640777847735 | | 2.580 | 08:39:05 | XLON | 2,317 | 514640777848002 | | 2.583 | 08:41:49 | XLON | 3,505 | 514640777848347 | | 2.582 | 08:42:27 | XLON | 778 | 514640777848439 | | 2.582 | 08:42:27 | XLON | 322 | 514640777848440 | | 2.578 | 08:43:52 | XLON | 750 | 514640777848601 | | 2.578 | 08:43:52 | XLON | 778 | 514640777848602 | | 2.578 | 08:43:57 | XLON | 750 | 514640777848612 | | 2.578 | 08:43:57 | XLON | 778 | 514640777848613 | | 2.581 | 08:46:39 | XLON | 778 | 514640777849056 | | 2.581 | 08:47:08 | XLON | 973 | 514640777849101 | | 2.581 | 08:47:08 | XLON | 1,578 | 514640777849102 | | 2.580 | 08:47:58 | XLON | 3,101 | 514640777849225 | | 2.580 | 08:47:58 | XLON | 404 | 514640777849226 | | 2.582 | 08:49:15 | XLON | 543 | 514640777849452 | | 2.582 | 08:49:15 | XLON | 164 | 514640777849453 | | 2.582 | 08:49:50 | XLON | 3,505 | 514640777849554 | | 2.582 | 08:52:28 | XLON | 3,011 | 514640777849919 | | 2.580 | 08:55:13 | XLON | 3,505 | 514640777850316 | | 2.580 | 08:55:14 | XLON | 812 | 514640777850318 | | 2.586 | 08:59:27 | XLON | 434 | 514640777850920 | | 2.586 | 08:59:27 | XLON | 390 | 514640777850921 | | 2.586 | 08:59:27 | XLON | 62 | 514640777850922 | | 2.584 | 08:59:44 | XLON | 1,566 | 514640777850941 | | 2.585 | 09:02:47 | XLON | 3,505 | 514640777851260 | | 2.585 | 09:02:49 | XLON | 707 | 514640777851277 | | 2.586 | 09:06:11 | XLON | 1,500 | 514640777851696 | | 2.586 | 09:06:11 | XLON | 682 | 514640777851697 | | 2.586 | 09:06:11 | XLON | 2,787 | 514640777851692 | | 2.583 | 09:06:27 | XLON | 551 | 514640777851795 | | 2.583 | 09:06:27 | XLON | 1,296 | 514640777851796 | | 2.585 | 09:08:04 | XLON | 3,012 | 514640777852045 | | 2.584 | 09:10:12 | XLON | 468 | 514640777852375 | | 2.584 | 09:10:25 | XLON | 3,037 | 514640777852378 | | 2.589 | 09:12:56 | XLON | 1,518 | 514640777852744 | | 2.589 | 09:12:56 | XLON | 1,987 | 514640777852745 | | 2.586 | 09:17:09 | XLON | 3,403 | 514640777853377 | | 2.586 | 09:17:48 | XLON | 744 | 514640777853427 | | 2.586 | 09:20:58 | XLON | 2,814 | 514640777853810 | | 2.587 | 09:23:45 | XLON | 750 | 514640777854150 | | 2.587 | 09:25:23 | XLON | 750 | 514640777854391 | | 2.587 | 09:25:23 | XLON | 891 | 514640777854392 | | 2.587 | 09:25:23 | XLON | 1,489 | 514640777854393 | | 2.587 | 09:25:23 | XLON | 3,505 | 514640777854389 | | 2.585 | 09:27:45 | XLON | 3,116 | 514640777854763 | | 2.583 | 09:28:56 | XLON | 551 | 514640777854914 | | 2.583 | 09:29:06 | XLON | 557 | 514640777854927 | | 2.583 | 09:29:36 | XLON | 2,397 | 514640777854940 | | 2.585 | 09:31:34 | XLON | 138 | 514640777855356 | | 2.585 | 09:31:34 | XLON | 810 | 514640777855357 | | 2.584 | 09:31:34 | XLON | 1,803 | 514640777855358 | | 2.584 | 09:31:34 | XLON | 1,702 | 514640777855359 | | 2.584 | 09:34:15 | XLON | 2,798 | 514640777855788 | | 2.584 | 09:37:09 | XLON | 3,505 | 514640777856196 | | 2.582 | 09:42:59 | XLON | 750 | 514640777856734 | | 2.582 | 09:43:04 | XLON | 556 | 514640777856738 | | 2.582 | 09:43:04 | XLON | 521 | 514640777856739 | | 2.582 | 09:43:04 | XLON | 220 | 514640777856740 | | 2.582 | 09:43:38 | XLON | 498 | 514640777856772 | | 2.582 | 09:43:38 | XLON | 750 | 514640777856773 | | 2.582 | 09:43:38 | XLON | 190 | 514640777856774 | | 2.582 | 09:43:43 | XLON | 617 | 514640777856812 | | 2.582 | 09:43:43 | XLON | 440 | 514640777856813 | | 2.582 | 09:43:43 | XLON | 564 | 514640777856814 | | 2.581 | 09:44:25 | XLON | 1,624 | 514640777856924 | | 2.581 | 09:44:25 | XLON | 750 | 514640777856925 | | 2.580 | 09:44:55 | XLON | 250 | 514640777856945 | | 2.583 | 09:48:14 | XLON | 3,505 | 514640777857417 | | 2.583 | 09:48:14 | XLON | 750 | 514640777857419 | | 2.583 | 09:49:04 | XLON | 1,756 | 514640777857543 | | 2.583 | 09:49:04 | XLON | 1,568 | 514640777857546 | | 2.583 | 09:49:04 | XLON | 1,937 | 514640777857547 | | 2.582 | 09:50:03 | XLON | 1,315 | 514640777857715 | | 2.586 | 09:53:39 | XLON | 1,500 | 514640777858056 | | 2.586 | 09:53:39 | XLON | 673 | 514640777858057 | | 2.583 | 09:55:30 | XLON | 2,292 | 514640777858212 | | 2.583 | 09:55:30 | XLON | 1,213 | 514640777858213 | | 2.583 | 09:55:30 | XLON | 838 | 514640777858216 | | 2.583 | 09:57:06 | XLON | 3,491 | 514640777858401 | | 2.582 | 09:58:47 | XLON | 3,371 | 514640777858540 | | 2.571 | 10:03:00 | XLON | 2,787 | 514640777859093 | | 2.566 | 10:04:12 | XLON | 84 | 514640777859225 | | 2.566 | 10:04:16 | XLON | 1,746 | 514640777859226 | | 2.566 | 10:04:16 | XLON | 789 | 514640777859236 | | 2.566 | 10:04:16 | XLON | 886 | 514640777859237 | | 2.568 | 10:06:52 | XLON | 702 | 514640777859616 | | 2.570 | 10:08:01 | XLON | 3,335 | 514640777859738 | | 2.570 | 10:08:01 | XLON | 170 | 514640777859739 | | 2.571 | 10:12:17 | XLON | 3,502 | 514640777860225 | | 2.574 | 10:16:06 | XLON | 2,787 | 514640777860654 | | 2.573 | 10:17:08 | XLON | 999 | 514640777860742 | | 2.573 | 10:17:08 | XLON | 2,506 | 514640777860743 | | 2.574 | 10:17:22 | XLON | 182 | 514640777860774 | | 2.574 | 10:17:22 | XLON | 525 | 514640777860775 | | 2.574 | 10:19:17 | XLON | 98 | 514640777860940 | | 2.574 | 10:19:17 | XLON | 1,000 | 514640777860941 | | 2.574 | 10:19:17 | XLON | 1,454 | 514640777860942 | | 2.574 | 10:19:17 | XLON | 257 | 514640777860943 | | 2.571 | 10:21:17 | XLON | 178 | 514640777861131 | | 2.571 | 10:21:17 | XLON | 593 | 514640777861132 | | 2.570 | 10:21:22 | XLON | 136 | 514640777861139 | | 2.570 | 10:21:22 | XLON | 750 | 514640777861140 | | 2.570 | 10:21:22 | XLON | 159 | 514640777861141 | | 2.570 | 10:21:22 | XLON | 659 | 514640777861142 | | 2.571 | 10:22:18 | XLON | 1,621 | 514640777861176 | | 2.575 | 10:23:02 | XLON | 3,505 | 514640777861911 | | 2.578 | 10:28:34 | XLON | 9 | 514640777863074 | | 2.578 | 10:28:34 | XLON | 750 | 514640777863075 | | 2.578 | 10:28:34 | XLON | 263 | 514640777863076 | | 2.577 | 10:28:47 | XLON | 1,864 | 514640777863092 | | 2.584 | 10:30:44 | XLON | 1,162 | 514640777863441 | | 2.584 | 10:31:10 | XLON | 326 | 514640777863545 | | 2.584 | 10:31:10 | XLON | 3,179 | 514640777863546 | | 2.590 | 10:33:57 | XLON | 1,747 | 514640777863924 | | 2.590 | 10:33:57 | XLON | 851 | 514640777863925 | | 2.597 | 10:35:35 | XLON | 3,505 | 514640777864227 | | 2.596 | 10:39:56 | XLON | 1,800 | 514640777864773 | | 2.596 | 10:39:57 | XLON | 16 | 514640777864774 | | 2.596 | 10:39:59 | XLON | 1,409 | 514640777864777 | | 2.596 | 10:39:59 | XLON | 1,308 | 514640777864778 | | 2.601 | 10:42:06 | XLON | 2,397 | 514640777865010 | | 2.601 | 10:46:39 | XLON | 750 | 514640777865494 | | 2.601 | 10:47:49 | XLON | 616 | 514640777865821 | | 2.601 | 10:47:49 | XLON | 1,922 | 514640777865822 | | 2.602 | 10:47:49 | XLON | 750 | 514640777865828 | | 2.601 | 10:48:20 | XLON | 2,793 | 514640777865956 | | 2.605 | 10:54:53 | XLON | 750 | 514640777866936 | | 2.605 | 10:55:14 | XLON | 127 | 514640777866971 | | 2.605 | 10:55:14 | XLON | 1,109 | 514640777866972 | | 2.604 | 10:56:00 | XLON | 1,500 | 514640777867014 | | 2.604 | 10:56:00 | XLON | 109 | 514640777867015 | | 2.604 | 10:56:00 | XLON | 750 | 514640777867016 | | 2.604 | 10:56:00 | XLON | 825 | 514640777867017 | | 2.604 | 10:56:00 | XLON | 133 | 514640777867018 | | 2.604 | 10:56:00 | XLON | 188 | 514640777867019 | | 2.603 | 10:56:01 | XLON | 1,466 | 514640777867021 | | 2.603 | 10:58:10 | XLON | 3,505 | 514640777867220 | | 2.605 | 11:00:21 | XLON | 110 | 514640777867691 | | 2.607 | 11:01:34 | XLON | 368 | 514640777867988 | | 2.607 | 11:01:34 | XLON | 1,800 | 514640777867989 | | 2.607 | 11:01:35 | XLON | 3 | 514640777867990 | | 2.611 | 11:03:29 | XLON | 750 | 514640777868210 | | 2.611 | 11:03:56 | XLON | 750 | 514640777868229 | | 2.610 | 11:04:06 | XLON | 3,505 | 514640777868277 | | 2.610 | 11:05:44 | XLON | 3,505 | 514640777868495 | | 2.607 | 11:10:06 | XLON | 1,800 | 514640777868860 | | 2.607 | 11:10:06 | XLON | 1,424 | 514640777868861 | | 2.606 | 11:13:52 | XLON | 686 | 514640777869223 | | 2.606 | 11:13:52 | XLON | 26 | 514640777869224 | | 2.606 | 11:13:53 | XLON | 810 | 514640777869226 | | 2.606 | 11:13:53 | XLON | 1,663 | 514640777869227 | | 2.606 | 11:13:53 | XLON | 304 | 514640777869228 | | 2.606 | 11:18:03 | XLON | 555 | 514640777869624 | | 2.606 | 11:18:18 | XLON | 117 | 514640777869647 | | 2.606 | 11:18:39 | XLON | 2,829 | 514640777869674 | | 2.606 | 11:20:12 | XLON | 3,444 | 514640777869821 | | 2.606 | 11:20:12 | XLON | 61 | 514640777869822 | | 2.604 | 11:26:15 | XLON | 750 | 514640777870430 | | 2.604 | 11:26:15 | XLON | 38 | 514640777870431 | | 2.604 | 11:26:20 | XLON | 512 | 514640777870438 | | 2.604 | 11:26:20 | XLON | 604 | 514640777870439 | | 2.604 | 11:26:20 | XLON | 707 | 514640777870440 | | 2.604 | 11:26:20 | XLON | 226 | 514640777870441 | | 2.604 | 11:26:25 | XLON | 209 | 514640777870446 | | 2.604 | 11:26:25 | XLON | 905 | 514640777870447 | | 2.603 | 11:30:32 | XLON | 554 | 514640777870802 | | 2.603 | 11:30:32 | XLON | 182 | 514640777870803 | | 2.603 | 11:30:58 | XLON | 122 | 514640777870867 | | 2.603 | 11:30:58 | XLON | 1,438 | 514640777870868 | | 2.604 | 11:32:35 | XLON | 521 | 514640777870994 | | 2.604 | 11:32:35 | XLON | 474 | 514640777870995 | | 2.603 | 11:33:03 | XLON | 3,254 | 514640777871045 | | 2.603 | 11:33:03 | XLON | 251 | 514640777871046 | | 2.603 | 11:33:03 | XLON | 1,139 | 514640777871047 | | 2.601 | 11:36:18 | XLON | 2,515 | 514640777871280 | | 2.597 | 11:39:48 | XLON | 458 | 514640777871738 | | 2.597 | 11:39:49 | XLON | 711 | 514640777871739 | | 2.597 | 11:39:49 | XLON | 9 | 514640777871741 | | 2.597 | 11:40:03 | XLON | 707 | 514640777871768 | | 2.597 | 11:40:11 | XLON | 504 | 514640777871784 | | 2.597 | 11:40:15 | XLON | 479 | 514640777871786 | | 2.597 | 11:40:15 | XLON | 310 | 514640777871787 | | 2.594 | 11:43:43 | XLON | 3,505 | 514640777872237 | | 2.588 | 11:49:40 | XLON | 1,466 | 514640777872857 | | 2.588 | 11:49:55 | XLON | 1,300 | 514640777872880 | | 2.588 | 11:52:49 | XLON | 750 | 514640777873305 | | 2.588 | 11:53:32 | XLON | 1,094 | 514640777873386 | | 2.588 | 11:53:32 | XLON | 292 | 514640777873387 | | 2.588 | 11:53:33 | XLON | 750 | 514640777873391 | | 2.588 | 11:53:33 | XLON | 477 | 514640777873392 | | 2.588 | 11:53:33 | XLON | 721 | 514640777873393 | | 2.588 | 11:53:33 | XLON | 1,557 | 514640777873394 | | 2.590 | 11:58:24 | XLON | 1,500 | 514640777873963 | | 2.590 | 11:58:24 | XLON | 163 | 514640777873964 | | 2.590 | 11:59:00 | XLON | 651 | 514640777874025 | | 2.590 | 11:59:00 | XLON | 360 | 514640777874026 | | 2.590 | 12:01:19 | XLON | 1,082 | 514640777874549 | | 2.592 | 12:04:32 | XLON | 77 | 514640777874847 | | 2.592 | 12:04:32 | XLON | 3,428 | 514640777874848 | | 2.591 | 12:04:32 | XLON | 1,285 | 514640777874851 | | 2.600 | 12:06:44 | XLON | 954 | 514640777875189 | | 2.600 | 12:11:10 | XLON | 3,325 | 514640777875525 | | 2.602 | 12:14:56 | XLON | 272 | 514640777875827 | | 2.602 | 12:14:56 | XLON | 60 | 514640777875828 | | 2.602 | 12:14:56 | XLON | 750 | 514640777875829 | | 2.602 | 12:15:53 | XLON | 663 | 514640777875897 | | 2.602 | 12:15:53 | XLON | 750 | 514640777875898 | | 2.600 | 12:15:58 | XLON | 580 | 514640777875905 | | 2.600 | 12:15:58 | XLON | 674 | 514640777875906 | | 2.600 | 12:19:51 | XLON | 2,938 | 514640777876306 | | 2.600 | 12:19:51 | XLON | 139 | 514640777876307 | | 2.597 | 12:28:51 | XLON | 750 | 514640777877063 | | 2.597 | 12:28:56 | XLON | 622 | 514640777877074 | | 2.597 | 12:28:56 | XLON | 224 | 514640777877075 | | 2.597 | 12:28:56 | XLON | 434 | 514640777877076 | | 2.597 | 12:29:01 | XLON | 292 | 514640777877078 | | 2.597 | 12:29:01 | XLON | 435 | 514640777877079 | | 2.597 | 12:29:46 | XLON | 583 | 514640777877257 | | 2.597 | 12:29:46 | XLON | 591 | 514640777877258 | | 2.598 | 12:36:17 | XLON | 1,090 | 514640777877994 | | 2.598 | 12:36:17 | XLON | 1,828 | 514640777877995 | | 2.598 | 12:36:34 | XLON | 868 | 514640777878045 | | 2.598 | 12:36:34 | XLON | 1,327 | 514640777878046 | | 2.599 | 12:37:51 | XLON | 756 | 514640777878214 | | 2.599 | 12:37:58 | XLON | 157 | 514640777878219 | | 2.599 | 12:37:58 | XLON | 693 | 514640777878220 | | 2.598 | 12:41:48 | XLON | 3,207 | 514640777878575 | | 2.598 | 12:41:48 | XLON | 750 | 514640777878581 | | 2.598 | 12:41:48 | XLON | 560 | 514640777878582 | | 2.598 | 12:41:48 | XLON | 668 | 514640777878583 | | 2.598 | 12:41:48 | XLON | 1,527 | 514640777878584 | | 2.594 | 12:48:37 | XLON | 1,053 | 514640777879304 | | 2.594 | 12:48:37 | XLON | 1,674 | 514640777879305 | | 2.594 | 12:48:38 | XLON | 34 | 514640777879306 | | 2.594 | 12:48:38 | XLON | 707 | 514640777879307 | | 2.594 | 12:49:19 | XLON | 721 | 514640777879488 | | 2.595 | 12:52:46 | XLON | 606 | 514640777879914 | | 2.595 | 12:52:46 | XLON | 248 | 514640777879915 | | 2.595 | 12:52:51 | XLON | 52 | 514640777879916 | | 2.595 | 12:52:51 | XLON | 1,068 | 514640777879917 | | 2.595 | 12:54:22 | XLON | 550 | 514640777880021 | | 2.595 | 12:54:50 | XLON | 274 | 514640777880032 | | 2.595 | 12:56:21 | XLON | 98 | 514640777880128 | | 2.595 | 12:56:21 | XLON | 1,244 | 514640777880129 | | 2.595 | 12:56:21 | XLON | 98 | 514640777880130 | | 2.595 | 12:56:42 | XLON | 145 | 514640777880134 | | 2.595 | 12:56:42 | XLON | 750 | 514640777880135 | | 2.594 | 12:57:03 | XLON | 468 | 514640777880212 | | 2.594 | 12:57:03 | XLON | 701 | 514640777880213 | | 2.594 | 12:59:31 | XLON | 188 | 514640777880492 | | 2.594 | 12:59:31 | XLON | 659 | 514640777880493 | | 2.594 | 13:00:50 | XLON | 1,050 | 514640777880644 | | 2.594 | 13:00:50 | XLON | 992 | 514640777880645 | | 2.594 | 13:00:50 | XLON | 619 | 514640777880646 | | 2.594 | 13:03:40 | XLON | 743 | 514640777880863 | | 2.594 | 13:04:55 | XLON | 2,391 | 514640777880990 | | 2.594 | 13:04:55 | XLON | 15 | 514640777880991 | | 2.594 | 13:05:01 | XLON | 341 | 514640777881001 | | 2.593 | 13:06:16 | XLON | 551 | 514640777881094 | | 2.595 | 13:11:01 | XLON | 3,505 | 514640777881536 | | 2.594 | 13:11:01 | XLON | 233 | 514640777881537 | | 2.595 | 13:11:01 | XLON | 750 | 514640777881538 | | 2.595 | 13:11:01 | XLON | 464 | 514640777881539 | | 2.595 | 13:11:01 | XLON | 806 | 514640777881540 | | 2.595 | 13:11:01 | XLON | 691 | 514640777881541 | | 2.596 | 13:14:32 | XLON | 26 | 514640777881859 | | 2.596 | 13:14:32 | XLON | 799 | 514640777881860 | | 2.596 | 13:14:32 | XLON | 2,668 | 514640777881861 | | 2.596 | 13:18:55 | XLON | 206 | 514640777882274 | | 2.595 | 13:19:11 | XLON | 3,092 | 514640777882305 | | 2.595 | 13:19:11 | XLON | 213 | 514640777882306 | | 2.596 | 13:19:11 | XLON | 191 | 514640777882307 | | 2.596 | 13:19:11 | XLON | 750 | 514640777882308 | | 2.596 | 13:19:11 | XLON | 39 | 514640777882309 | | 2.594 | 13:19:24 | XLON | 607 | 514640777882319 | | 2.594 | 13:19:24 | XLON | 2,327 | 514640777882320 | | 2.592 | 13:22:22 | XLON | 625 | 514640777882598 | | 2.592 | 13:22:22 | XLON | 2,536 | 514640777882599 | | 2.591 | 13:25:00 | XLON | 3,432 | 514640777882836 | | 2.590 | 13:27:59 | XLON | 75 | 514640777883102 | | 2.590 | 13:27:59 | XLON | 1,310 | 514640777883103 | | 2.590 | 13:28:44 | XLON | 551 | 514640777883135 | | 2.590 | 13:29:04 | XLON | 380 | 514640777883148 | | 2.590 | 13:29:04 | XLON | 978 | 514640777883149 | | 2.591 | 13:30:42 | XLON | 133 | 514640777883427 | | 2.591 | 13:30:58 | XLON | 772 | 514640777883449 | | 2.592 | 13:31:58 | XLON | 750 | 514640777883722 | | 2.592 | 13:31:58 | XLON | 1,021 | 514640777883723 | | 2.592 | 13:31:58 | XLON | 514 | 514640777883724 | | 2.592 | 13:32:29 | XLON | 750 | 514640777883800 | | 2.591 | 13:33:10 | XLON | 3,435 | 514640777883937 | | 2.593 | 13:39:05 | XLON | 750 | 514640777884658 | | 2.593 | 13:39:10 | XLON | 1,077 | 514640777884678 | | 2.593 | 13:39:10 | XLON | 641 | 514640777884679 | | 2.593 | 13:39:17 | XLON | 750 | 514640777884711 | | 2.592 | 13:39:20 | XLON | 750 | 514640777884731 | | 2.592 | 13:39:20 | XLON | 1,267 | 514640777884732 | | 2.592 | 13:39:20 | XLON | 791 | 514640777884733 | | 2.592 | 13:39:20 | XLON | 697 | 514640777884734 | | 2.592 | 13:39:20 | XLON | 1,575 | 514640777884718 | | 2.592 | 13:39:20 | XLON | 1,930 | 514640777884719 | | 2.590 | 13:39:20 | XLON | 1,745 | 514640777884736 | | 2.589 | 13:40:10 | XLON | 2,513 | 514640777884905 | | 2.589 | 13:40:10 | XLON | 50 | 514640777884906 | | 2.592 | 13:45:01 | XLON | 750 | 514640777885559 | | 2.592 | 13:45:06 | XLON | 146 | 514640777885562 | | 2.592 | 13:45:06 | XLON | 750 | 514640777885563 | | 2.592 | 13:45:06 | XLON | 1,276 | 514640777885564 | | 2.592 | 13:47:38 | XLON | 1,265 | 514640777885909 | | 2.592 | 13:47:42 | XLON | 704 | 514640777885912 | | 2.592 | 13:48:50 | XLON | 1,153 | 514640777886013 | | 2.592 | 13:49:16 | XLON | 750 | 514640777886063 | | 2.592 | 13:50:32 | XLON | 16 | 514640777886209 | | 2.592 | 13:50:32 | XLON | 1,056 | 514640777886210 | | 2.594 | 13:54:19 | XLON | 243 | 514640777886736 | | 2.594 | 13:54:21 | XLON | 2,520 | 514640777886737 | | 2.594 | 13:54:21 | XLON | 742 | 514640777886738 | | 2.595 | 13:54:33 | XLON | 235 | 514640777886759 | | 2.597 | 13:55:49 | XLON | 1,206 | 514640777886845 | | 2.597 | 13:55:49 | XLON | 479 | 514640777886846 | | 2.598 | 13:56:20 | XLON | 237 | 514640777886941 | | 2.598 | 13:56:20 | XLON | 1,193 | 514640777886942 | | 2.597 | 13:56:20 | XLON | 3,496 | 514640777886947 | | 2.598 | 13:57:56 | XLON | 2,081 | 514640777887102 | | 2.598 | 13:59:01 | XLON | 3,501 | 514640777887171 | | 2.598 | 13:59:01 | XLON | 4 | 514640777887172 | | 2.598 | 14:02:02 | XLON | 1,389 | 514640777887735 | | 2.597 | 14:04:47 | XLON | 3,505 | 514640777888102 | | 2.597 | 14:04:47 | XLON | 3,505 | 514640777888103 | | 2.596 | 14:04:57 | XLON | 1,255 | 514640777888172 | | 2.596 | 14:04:57 | XLON | 458 | 514640777888173 | | 2.595 | 14:05:26 | XLON | 231 | 514640777888256 | | 2.595 | 14:05:26 | XLON | 750 | 514640777888257 | | 2.595 | 14:05:26 | XLON | 19 | 514640777888258 | | 2.593 | 14:06:22 | XLON | 1,719 | 514640777888424 | | 2.593 | 14:06:22 | XLON | 147 | 514640777888425 | | 2.593 | 14:06:22 | XLON | 985 | 514640777888428 | | 2.593 | 14:07:49 | XLON | 457 | 514640777888552 | | 2.593 | 14:07:49 | XLON | 271 | 514640777888553 | | 2.594 | 14:09:50 | XLON | 1,180 | 514640777888797 | | 2.594 | 14:09:56 | XLON | 551 | 514640777888800 | | 2.594 | 14:13:28 | XLON | 508 | 514640777889070 | | 2.594 | 14:13:38 | XLON | 1,197 | 514640777889076 | | 2.594 | 14:13:42 | XLON | 551 | 514640777889077 | | 2.594 | 14:13:56 | XLON | 54 | 514640777889091 | | 2.594 | 14:13:56 | XLON | 1,195 | 514640777889092 | | 2.594 | 14:14:30 | XLON | 431 | 514640777889174 | | 2.594 | 14:14:30 | XLON | 1,295 | 514640777889175 | | 2.594 | 14:14:30 | XLON | 1,779 | 514640777889176 | | 2.594 | 14:14:30 | XLON | 750 | 514640777889178 | | 2.594 | 14:14:30 | XLON | 746 | 514640777889179 | | 2.598 | 14:16:27 | XLON | 3,145 | 514640777889576 | | 2.599 | 14:20:20 | XLON | 445 | 514640777890100 | | 2.602 | 14:20:59 | XLON | 750 | 514640777890221 | | 2.602 | 14:20:59 | XLON | 1,167 | 514640777890222 | | 2.602 | 14:21:10 | XLON | 750 | 514640777890234 | | 2.602 | 14:23:05 | XLON | 750 | 514640777890372 | | 2.597 | 14:25:05 | XLON | 1,956 | 514640777890775 | | 2.597 | 14:25:05 | XLON | 1,549 | 514640777890776 | | 2.597 | 14:25:05 | XLON | 750 | 514640777890777 | | 2.597 | 14:25:05 | XLON | 832 | 514640777890778 | | 2.597 | 14:25:05 | XLON | 1,228 | 514640777890779 | | 2.597 | 14:25:11 | XLON | 486 | 514640777890797 | | 2.601 | 14:27:51 | XLON | 750 | 514640777891298 | | 2.601 | 14:27:56 | XLON | 1,278 | 514640777891307 | | 2.601 | 14:28:01 | XLON | 190 | 514640777891327 | | 2.601 | 14:28:01 | XLON | 730 | 514640777891328 | | 2.601 | 14:28:01 | XLON | 699 | 514640777891329 | | 2.601 | 14:29:03 | XLON | 750 | 514640777891489 | | 2.601 | 14:29:08 | XLON | 302 | 514640777891491 | | 2.601 | 14:29:08 | XLON | 750 | 514640777891492 | | 2.601 | 14:29:59 | XLON | 1,228 | 514640777891618 | | 2.601 | 14:29:59 | XLON | 481 | 514640777891619 | | 2.600 | 14:30:04 | XLON | 1,307 | 514640777891779 | | 2.600 | 14:30:04 | XLON | 3,265 | 514640777891780 | | 2.608 | 14:32:42 | XLON | 311 | 514640777892782 | | 2.608 | 14:32:42 | XLON | 741 | 514640777892783 | | 2.608 | 14:33:00 | XLON | 750 | 514640777892934 | | 2.608 | 14:33:00 | XLON | 38 | 514640777892935 | | 2.607 | 14:33:05 | XLON | 750 | 514640777892951 | | 2.607 | 14:33:05 | XLON | 118 | 514640777892952 | | 2.605 | 14:34:02 | XLON | 2,908 | 514640777893350 | | 2.605 | 14:35:06 | XLON | 3,505 | 514640777893708 | | 2.603 | 14:37:04 | XLON | 3,505 | 514640777894248 | | 2.601 | 14:39:10 | XLON | 3,505 | 514640777894603 | | 2.601 | 14:41:23 | XLON | 635 | 514640777895270 | | 2.601 | 14:41:23 | XLON | 563 | 514640777895271 | | 2.601 | 14:41:23 | XLON | 2,337 | 514640777895272 | | 2.599 | 14:42:12 | XLON | 2,092 | 514640777895430 | | 2.599 | 14:42:12 | XLON | 1,116 | 514640777895431 | | 2.599 | 14:42:12 | XLON | 297 | 514640777895432 | | 2.599 | 14:43:46 | XLON | 3,504 | 514640777895856 | | 2.599 | 14:43:46 | XLON | 1 | 514640777895857 | | 2.598 | 14:45:08 | XLON | 3,505 | 514640777896144 | | 2.598 | 14:48:27 | XLON | 3,505 | 514640777896726 | | 2.598 | 14:48:27 | XLON | 3,455 | 514640777896728 | | 2.597 | 14:49:50 | XLON | 3,428 | 514640777896985 | | 2.596 | 14:51:23 | XLON | 3,505 | 514640777897518 | | 2.593 | 14:52:58 | XLON | 1,293 | 514640777897915 | | 2.594 | 14:53:18 | XLON | 2,582 | 514640777898007 | | 2.594 | 14:54:58 | XLON | 3,505 | 514640777898349 | | 2.595 | 14:56:39 | XLON | 3,183 | 514640777898769 | | 2.590 | 14:59:37 | XLON | 1,141 | 514640777899342 | | 2.590 | 14:59:37 | XLON | 2,455 | 514640777899335 | | 2.590 | 14:59:37 | XLON | 1,050 | 514640777899336 | | 2.588 | 15:01:00 | XLON | 3,422 | 514640777899645 | | 2.591 | 15:02:43 | XLON | 100 | 514640777900151 | | 2.591 | 15:02:43 | XLON | 750 | 514640777900152 | | 2.591 | 15:02:43 | XLON | 778 | 514640777900153 | | 2.591 | 15:02:56 | XLON | 705 | 514640777900197 | | 2.590 | 15:03:37 | XLON | 1,182 | 514640777900358 | | 2.589 | 15:03:59 | XLON | 3,505 | 514640777900498 | | 2.591 | 15:06:03 | XLON | 3,505 | 514640777901172 | | 2.591 | 15:06:03 | XLON | 1,500 | 514640777901174 | | 2.591 | 15:06:03 | XLON | 778 | 514640777901175 | | 2.590 | 15:06:22 | XLON | 2,454 | 514640777901248 | | 2.590 | 15:07:48 | XLON | 1,781 | 514640777901519 | | 2.593 | 15:10:47 | XLON | 778 | 514640777902158 | | 2.593 | 15:10:47 | XLON | 1,500 | 514640777902159 | | 2.593 | 15:10:47 | XLON | 750 | 514640777902160 | | 2.593 | 15:10:47 | XLON | 181 | 514640777902161 | | 2.593 | 15:10:47 | XLON | 2,779 | 514640777902152 | | 2.595 | 15:12:28 | XLON | 942 | 514640777902639 | | 2.594 | 15:12:43 | XLON | 370 | 514640777902674 | | 2.595 | 15:12:43 | XLON | 3 | 514640777902662 | | 2.595 | 15:12:43 | XLON | 23 | 514640777902663 | | 2.595 | 15:12:43 | XLON | 778 | 514640777902664 | | 2.594 | 15:13:38 | XLON | 750 | 514640777902916 | | 2.594 | 15:13:38 | XLON | 38 | 514640777902917 | | 2.593 | 15:13:42 | XLON | 1,027 | 514640777902939 | | 2.593 | 15:13:47 | XLON | 2,478 | 514640777902975 | | 2.593 | 15:13:47 | XLON | 750 | 514640777902976 | | 2.593 | 15:13:47 | XLON | 812 | 514640777902977 | | 2.593 | 15:14:54 | XLON | 750 | 514640777903349 | | 2.593 | 15:14:54 | XLON | 38 | 514640777903350 | | 2.593 | 15:14:59 | XLON | 750 | 514640777903372 | | 2.593 | 15:14:59 | XLON | 170 | 514640777903373 | | 2.593 | 15:15:17 | XLON | 750 | 514640777903436 | | 2.593 | 15:15:17 | XLON | 38 | 514640777903437 | | 2.593 | 15:15:22 | XLON | 750 | 514640777903457 | | 2.593 | 15:15:22 | XLON | 175 | 514640777903458 | | 2.593 | 15:16:23 | XLON | 79 | 514640777903747 | | 2.593 | 15:16:23 | XLON | 186 | 514640777903748 | | 2.593 | 15:16:23 | XLON | 778 | 514640777903749 | | 2.593 | 15:16:30 | XLON | 778 | 514640777903781 | | 2.593 | 15:16:30 | XLON | 610 | 514640777903782 | | 2.594 | 15:17:28 | XLON | 320 | 514640777903929 | | 2.594 | 15:17:28 | XLON | 609 | 514640777903930 | | 2.594 | 15:18:15 | XLON | 750 | 514640777904051 | | 2.594 | 15:18:20 | XLON | 837 | 514640777904075 | | 2.594 | 15:18:20 | XLON | 593 | 514640777904076 | | 2.594 | 15:18:25 | XLON | 72 | 514640777904103 | | 2.594 | 15:18:25 | XLON | 651 | 514640777904104 | | 2.594 | 15:18:38 | XLON | 752 | 514640777904119 | | 2.594 | 15:18:38 | XLON | 89 | 514640777904120 | | 2.593 | 15:19:33 | XLON | 3,257 | 514640777904372 | | 2.593 | 15:21:12 | XLON | 1,610 | 514640777904870 | | 2.593 | 15:21:12 | XLON | 524 | 514640777904871 | | 2.593 | 15:21:12 | XLON | 1,371 | 514640777904872 | | 2.590 | 15:23:41 | XLON | 562 | 514640777905505 | | 2.590 | 15:23:41 | XLON | 778 | 514640777905506 | | 2.590 | 15:23:41 | XLON | 750 | 514640777905507 | | 2.589 | 15:23:46 | XLON | 750 | 514640777905514 | | 2.589 | 15:23:46 | XLON | 175 | 514640777905515 | | 2.589 | 15:23:46 | XLON | 778 | 514640777905516 | | 2.589 | 15:23:46 | XLON | 108 | 514640777905517 | | 2.590 | 15:25:13 | XLON | 3,369 | 514640777905995 | | 2.590 | 15:26:17 | XLON | 3,481 | 514640777906277 | | 2.585 | 15:28:29 | XLON | 379 | 514640777906984 | | 2.585 | 15:28:29 | XLON | 3,090 | 514640777906985 | | 2.586 | 15:30:12 | XLON | 72 | 514640777907499 | | 2.586 | 15:30:12 | XLON | 600 | 514640777907500 | | 2.586 | 15:30:13 | XLON | 600 | 514640777907501 | | 2.586 | 15:30:13 | XLON | 2,000 | 514640777907504 | | 2.586 | 15:30:13 | XLON | 233 | 514640777907505 | | 2.591 | 15:31:41 | XLON | 3,505 | 514640777907885 | | 2.593 | 15:34:18 | XLON | 750 | 514640777908437 | | 2.593 | 15:34:23 | XLON | 733 | 514640777908446 | | 2.593 | 15:34:30 | XLON | 2 | 514640777908480 | | 2.593 | 15:35:03 | XLON | 68 | 514640777908621 | | 2.593 | 15:35:03 | XLON | 778 | 514640777908622 | | 2.593 | 15:35:08 | XLON | 641 | 514640777908641 | | 2.593 | 15:35:08 | XLON | 500 | 514640777908642 | | 2.592 | 15:35:21 | XLON | 3,505 | 514640777908669 | | 2.593 | 15:36:42 | XLON | 3,318 | 514640777909003 | | 2.593 | 15:36:42 | XLON | 187 | 514640777909004 | | 2.591 | 15:37:56 | XLON | 3,505 | 514640777909326 | | 2.590 | 15:39:28 | XLON | 2,486 | 514640777909758 | | 2.590 | 15:39:28 | XLON | 1,017 | 514640777909759 | | 2.590 | 15:41:46 | XLON | 3,505 | 514640777910299 | | 2.591 | 15:42:40 | XLON | 3,505 | 514640777910483 | | 2.591 | 15:44:15 | XLON | 146 | 514640777910756 | | 2.591 | 15:44:15 | XLON | 3,359 | 514640777910757 | | 2.594 | 15:46:58 | XLON | 750 | 514640777911253 | | 2.594 | 15:46:58 | XLON | 597 | 514640777911254 | | 2.594 | 15:46:58 | XLON | 195 | 514640777911255 | | 2.594 | 15:46:58 | XLON | 482 | 514640777911256 | | 2.594 | 15:46:58 | XLON | 778 | 514640777911257 | | 2.594 | 15:46:58 | XLON | 199 | 514640777911258 | | 2.594 | 15:48:33 | XLON | 726 | 514640777911549 | | 2.594 | 15:48:33 | XLON | 233 | 514640777911550 | | 2.594 | 15:48:33 | XLON | 530 | 514640777911551 | | 2.594 | 15:48:47 | XLON | 3 | 514640777911612 | | 2.594 | 15:48:47 | XLON | 750 | 514640777911613 | | 2.594 | 15:50:42 | XLON | 1,210 | 514640777911951 | | 2.594 | 15:51:02 | XLON | 980 | 514640777912004 | | 2.594 | 15:51:02 | XLON | 2,525 | 514640777912005 | | 2.598 | 15:54:54 | XLON | 778 | 514640777912811 | | 2.598 | 15:54:54 | XLON | 750 | 514640777912812 | | 2.598 | 15:54:54 | XLON | 3,505 | 514640777912793 | | 2.598 | 15:54:59 | XLON | 750 | 514640777912837 | | 2.598 | 15:54:59 | XLON | 778 | 514640777912838 | | 2.598 | 15:55:06 | XLON | 3,505 | 514640777912903 | | 2.598 | 15:55:06 | XLON | 750 | 514640777912907 | | 2.597 | 15:55:57 | XLON | 889 | 514640777913118 | | 2.597 | 15:55:57 | XLON | 1,092 | 514640777913119 | | 2.594 | 15:57:54 | XLON | 288 | 514640777913470 | | 2.594 | 15:57:54 | XLON | 1,227 | 514640777913471 | | 2.592 | 15:59:16 | XLON | 3,318 | 514640777913801 | | 2.594 | 16:02:32 | XLON | 455 | 514640777914545 | | 2.594 | 16:02:32 | XLON | 462 | 514640777914546 | | 2.594 | 16:02:32 | XLON | 228 | 514640777914547 | | 2.594 | 16:02:32 | XLON | 778 | 514640777914548 | | 2.594 | 16:02:32 | XLON | 479 | 514640777914549 | | 2.594 | 16:02:32 | XLON | 623 | 514640777914550 | | 2.594 | 16:02:55 | XLON | 626 | 514640777914622 | | 2.594 | 16:02:55 | XLON | 1,777 | 514640777914623 | | 2.594 | 16:02:55 | XLON | 820 | 514640777914624 | | 2.594 | 16:03:19 | XLON | 2 | 514640777914752 | | 2.594 | 16:03:19 | XLON | 10 | 514640777914753 | | 2.594 | 16:03:19 | XLON | 778 | 514640777914754 | | 2.593 | 16:03:51 | XLON | 3,503 | 514640777914817 | | 2.593 | 16:05:11 | XLON | 2,951 | 514640777915196 | | 2.593 | 16:06:05 | XLON | 687 | 514640777915532 | | 2.593 | 16:06:05 | XLON | 145 | 514640777915533 | | 2.593 | 16:07:19 | XLON | 366 | 514640777915899 | | 2.593 | 16:07:19 | XLON | 366 | 514640777915900 | | 2.593 | 16:07:19 | XLON | 778 | 514640777915901 | | 2.593 | 16:07:19 | XLON | 558 | 514640777915902 | | 2.593 | 16:07:29 | XLON | 750 | 514640777915930 | | 2.593 | 16:07:29 | XLON | 465 | 514640777915931 | | 2.593 | 16:08:07 | XLON | 724 | 514640777916086 | | 2.593 | 16:08:27 | XLON | 3,505 | 514640777916200 | | 2.595 | 16:10:00 | XLON | 2,768 | 514640777916523 | | 2.594 | 16:11:20 | XLON | 3,467 | 514640777916770 | | 2.593 | 16:12:41 | XLON | 582 | 514640777917056 | | 2.593 | 16:12:41 | XLON | 2,713 | 514640777917057 | | 2.590 | 16:14:00 | XLON | 3,505 | 514640777917440 | | 2.588 | 16:17:32 | XLON | 3,505 | 514640777918267 | | 2.588 | 16:17:32 | XLON | 3,505 | 514640777918272 | | 2.587 | 16:18:44 | XLON | 490 | 514640777918521 | | 2.587 | 16:18:44 | XLON | 3,015 | 514640777918522 | | 2.587 | 16:18:56 | XLON | 943 | 514640777918580 | | 2.588 | 16:20:24 | XLON | 3 | 514640777918934 | | 2.588 | 16:20:24 | XLON | 733 | 514640777918935 | | 2.588 | 16:20:37 | XLON | 750 | 514640777919035 | | 2.588 | 16:20:37 | XLON | 38 | 514640777919036 | | 2.587 | 16:21:05 | XLON | 551 | 514640777919197 | | 2.587 | 16:21:05 | XLON | 305 | 514640777919198 | | 2.587 | 16:21:05 | XLON | 8 | 514640777919199 | | 2.587 | 16:21:39 | XLON | 750 | 514640777919339 | | 2.587 | 16:21:39 | XLON | 778 | 514640777919340 | | 2.587 | 16:21:39 | XLON | 745 | 514640777919341 | | 2.587 | 16:21:39 | XLON | 1,230 | 514640777919342 | | 2.586 | 16:21:51 | XLON | 64 | 514640777919378 | | 2.586 | 16:21:51 | XLON | 3,441 | 514640777919379 | | 2.585 | 16:23:07 | XLON | 617 | 514640777919664 | | 2.585 | 16:23:07 | XLON | 2,888 | 514640777919665 | | 2.585 | 16:23:07 | XLON | 817 | 514640777919666 | | 2.585 | 16:23:07 | XLON | 302 | 514640777919667 | | 2.585 | 16:23:07 | XLON | 81 | 514640777919668 | | 2.584 | 16:24:22 | XLON | 56 | 514640777919997 | | 2.584 | 16:24:22 | XLON | 3,449 | 514640777919998 | | 2.584 | 16:25:33 | XLON | 3,127 | 514640777920366 | | 2.585 | 16:26:13 | XLON | 2,130 | 514640777920555 | | 2.585 | 16:26:13 | XLON | 1,375 | 514640777920556 | | 2.584 | 16:26:49 | XLON | 750 | 514640777920803 | | 2.584 | 16:26:49 | XLON | 2,624 | 514640777920804 | | 2.583 | 16:27:55 | XLON | 198 | 514640777921367 | | 2.583 | 16:28:00 | XLON | 363 | 514640777921375 | | 2.583 | 16:28:01 | XLON | 2,161 | 514640777921392 | | 2.583 | 16:28:01 | XLON | 783 | 514640777921393 | | 2.583 | 16:28:34 | XLON | 714 | 514640777921579 | | 2.583 | 16:28:34 | XLON | 911 | 514640777921580 | | 2.584 | 16:28:41 | XLON | 92 | 514640777921617 | | 2.584 | 16:28:41 | XLON | 2,222 | 514640777921618 | | 2.584 | 16:28:41 | XLON | 714 | 514640777921619 | | 2.584 | 16:28:41 | XLON | 750 | 514640777921620 | | 2.584 | 16:28:41 | XLON | 750 | 514640777921621 | | 2.584 | 16:28:41 | XLON | 750 | 514640777921622 | | 2.584 | 16:28:42 | XLON | 47 | 514640777921623 | |
|