Last checked at 23 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
23 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 22 December 2021 |
Total number of shares purchased: | 424,000 |
Volume Weighted Average price paid per share: | GBp 340.5618 |
Highest price paid per share: | GBp 342.0000 |
Lowest price paid per share: | GBp 338.5000 |
To date, Kingfisher has purchased 13,535,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 284,990 | GBp 340.5300 |
BATE | 57,078 | GBp 340.3958 |
CHIX | 71,577 | GBp 340.8037 |
TRQX | 10,355 | GBp 340.6785 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 22 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
338.7 | 08:05:05 | BATE | 924 | 00289969386EXPA1 |
338.8 | 08:05:05 | XLON | 4,329 | 00289969387EXPA1 |
338.5 | 08:07:17 | XLON | 1,570 | 00289969827EXPA1 |
339.6 | 08:16:25 | XLON | 1,441 | 00289971580EXPA1 |
339.6 | 08:16:43 | XLON | 233 | 00289971673EXPA1 |
339.6 | 08:17:52 | XLON | 710 | 00289972008EXPA1 |
339.6 | 08:17:52 | XLON | 380 | 00289972009EXPA1 |
339.8 | 08:19:15 | BATE | 857 | 00289972284EXPA1 |
339.8 | 08:20:20 | XLON | 1,602 | 00289972444EXPA1 |
339.9 | 08:20:25 | BATE | 982 | 00289972483EXPA1 |
339.9 | 08:20:25 | CHIX | 527 | 00289972484EXPA1 |
339.7 | 08:22:02 | XLON | 1,503 | 00289972869EXPA1 |
339.8 | 08:22:19 | BATE | 850 | 00289972918EXPA1 |
339.8 | 08:22:19 | CHIX | 600 | 00289972919EXPA1 |
339.9 | 08:25:02 | BATE | 1,170 | 00289973418EXPA1 |
339.9 | 08:25:02 | BATE | 136 | 00289973419EXPA1 |
339.8 | 08:25:07 | BATE | 677 | 00289973445EXPA1 |
339.8 | 08:25:07 | BATE | 600 | 00289973446EXPA1 |
339.8 | 08:25:07 | CHIX | 750 | 00289973447EXPA1 |
339.8 | 08:25:10 | BATE | 677 | 00289973469EXPA1 |
339.8 | 08:29:56 | XLON | 194 | 00289974468EXPA1 |
339.8 | 08:29:56 | XLON | 996 | 00289974469EXPA1 |
339.8 | 08:30:01 | BATE | 477 | 00289974504EXPA1 |
339.8 | 08:30:01 | BATE | 567 | 00289974505EXPA1 |
339.8 | 08:30:01 | XLON | 527 | 00289974506EXPA1 |
339.8 | 08:30:01 | XLON | 700 | 00289974507EXPA1 |
339.8 | 08:32:03 | XLON | 1,668 | 00289974935EXPA1 |
339.7 | 08:36:58 | XLON | 115 | 00289975858EXPA1 |
339.7 | 08:36:58 | XLON | 1,262 | 00289975861EXPA1 |
339.8 | 08:37:03 | BATE | 282 | 00289975878EXPA1 |
339.8 | 08:40:31 | TRQX | 831 | 00289976499EXPA1 |
339.7 | 08:45:28 | BATE | 415 | 00289977471EXPA1 |
339.7 | 08:45:28 | XLON | 28 | 00289977472EXPA1 |
339.8 | 08:51:37 | XLON | 700 | 00289978541EXPA1 |
339.9 | 08:52:59 | BATE | 800 | 00289978760EXPA1 |
339.9 | 08:52:59 | XLON | 1,947 | 00289978761EXPA1 |
340.0 | 08:57:31 | XLON | 1,395 | 00289979701EXPA1 |
339.9 | 09:00:16 | XLON | 34 | 00289980272EXPA1 |
339.9 | 09:00:29 | XLON | 310 | 00289980330EXPA1 |
339.9 | 09:00:29 | XLON | 130 | 00289980331EXPA1 |
339.9 | 09:00:29 | XLON | 808 | 00289980332EXPA1 |
339.7 | 09:00:34 | BATE | 698 | 00289980336EXPA1 |
339.7 | 09:00:34 | XLON | 700 | 00289980337EXPA1 |
339.7 | 09:00:34 | XLON | 315 | 00289980338EXPA1 |
339.8 | 09:00:37 | BATE | 369 | 00289980339EXPA1 |
339.9 | 09:00:43 | TRQX | 496 | 00289980357EXPA1 |
339.9 | 09:00:43 | BATE | 496 | 00289980358EXPA1 |
339.7 | 09:01:10 | XLON | 700 | 00289980426EXPA1 |
339.9 | 09:02:10 | BATE | 362 | 00289980665EXPA1 |
339.8 | 09:04:44 | CHIX | 455 | 00289981291EXPA1 |
339.9 | 09:05:56 | BATE | 416 | 00289981560EXPA1 |
339.8 | 09:10:35 | BATE | 862 | 00289982370EXPA1 |
339.9 | 09:10:38 | BATE | 618 | 00289982388EXPA1 |
340.0 | 09:15:08 | XLON | 700 | 00289983081EXPA1 |
340.0 | 09:16:08 | XLON | 700 | 00289983227EXPA1 |
340.2 | 09:22:02 | XLON | 1,569 | 00289984186EXPA1 |
340.1 | 09:23:28 | XLON | 1,630 | 00289984369EXPA1 |
340.1 | 09:23:33 | BATE | 586 | 00289984372EXPA1 |
340.1 | 09:23:33 | BATE | 445 | 00289984373EXPA1 |
340.1 | 09:23:33 | BATE | 604 | 00289984374EXPA1 |
340.1 | 09:23:33 | BATE | 370 | 00289984375EXPA1 |
340.1 | 09:23:33 | BATE | 515 | 00289984376EXPA1 |
340.1 | 09:23:33 | CHIX | 467 | 00289984377EXPA1 |
340.1 | 09:23:36 | XLON | 700 | 00289984380EXPA1 |
340.1 | 09:23:36 | CHIX | 263 | 00289984381EXPA1 |
340.1 | 09:23:36 | BATE | 981 | 00289984382EXPA1 |
340.1 | 09:23:36 | BATE | 419 | 00289984383EXPA1 |
340.0 | 09:24:09 | XLON | 1,489 | 00289984495EXPA1 |
339.8 | 09:24:20 | XLON | 1,200 | 00289984544EXPA1 |
339.8 | 09:24:20 | XLON | 6 | 00289984545EXPA1 |
339.8 | 09:24:56 | XLON | 700 | 00289984646EXPA1 |
340.0 | 09:26:53 | XLON | 700 | 00289984980EXPA1 |
340.0 | 09:26:53 | BATE | 380 | 00289984981EXPA1 |
340.0 | 09:26:53 | CHIX | 263 | 00289984982EXPA1 |
340.0 | 09:26:53 | BATE | 581 | 00289984983EXPA1 |
339.9 | 09:28:24 | XLON | 1,955 | 00289985229EXPA1 |
340.0 | 09:28:59 | TRQX | 842 | 00289985294EXPA1 |
340.0 | 09:28:59 | CHIX | 1,035 | 00289985295EXPA1 |
340.2 | 09:34:43 | XLON | 1,486 | 00289986282EXPA1 |
340.2 | 09:36:04 | XLON | 479 | 00289986544EXPA1 |
340.2 | 09:36:04 | XLON | 404 | 00289986545EXPA1 |
340.2 | 09:36:08 | XLON | 261 | 00289986569EXPA1 |
340.2 | 09:36:08 | XLON | 387 | 00289986570EXPA1 |
340.2 | 09:36:08 | XLON | 285 | 00289986571EXPA1 |
340.2 | 09:36:13 | BATE | 886 | 00289986583EXPA1 |
340.2 | 09:36:13 | XLON | 425 | 00289986584EXPA1 |
340.1 | 09:38:09 | XLON | 1,909 | 00289986852EXPA1 |
340.1 | 09:39:10 | XLON | 1,156 | 00289987065EXPA1 |
340.1 | 09:39:10 | XLON | 666 | 00289987066EXPA1 |
340.1 | 09:39:10 | XLON | 92 | 00289987067EXPA1 |
340.2 | 09:39:15 | XLON | 408 | 00289987090EXPA1 |
340.2 | 09:39:15 | XLON | 700 | 00289987091EXPA1 |
340.1 | 09:39:15 | TRQX | 600 | 00289987092EXPA1 |
340.1 | 09:39:15 | XLON | 1,200 | 00289987093EXPA1 |
340.2 | 09:39:15 | XLON | 159 | 00289987094EXPA1 |
340.1 | 09:39:15 | CHIX | 600 | 00289987095EXPA1 |
340.1 | 09:39:15 | BATE | 280 | 00289987096EXPA1 |
340.1 | 09:41:30 | XLON | 700 | 00289987617EXPA1 |
340.2 | 09:41:33 | XLON | 1,753 | 00289987622EXPA1 |
340.2 | 09:41:45 | XLON | 2,116 | 00289987637EXPA1 |
340.2 | 09:41:45 | XLON | 460 | 00289987638EXPA1 |
340.2 | 09:41:45 | XLON | 512 | 00289987639EXPA1 |
340.2 | 09:41:45 | XLON | 343 | 00289987640EXPA1 |
340.1 | 09:42:51 | BATE | 337 | 00289987788EXPA1 |
340.1 | 09:42:51 | CHIX | 1,106 | 00289987791EXPA1 |
340.0 | 09:45:44 | XLON | 2,466 | 00289988317EXPA1 |
339.7 | 09:46:30 | XLON | 1,944 | 00289988430EXPA1 |
339.7 | 09:50:57 | BATE | 7 | 00289989188EXPA1 |
339.6 | 09:53:00 | XLON | 1,363 | 00289989498EXPA1 |
339.6 | 09:53:00 | XLON | 773 | 00289989499EXPA1 |
339.7 | 09:53:05 | BATE | 518 | 00289989506EXPA1 |
339.7 | 09:53:05 | CHIX | 263 | 00289989507EXPA1 |
339.8 | 09:53:26 | BATE | 631 | 00289989534EXPA1 |
339.7 | 09:53:38 | XLON | 1,257 | 00289989630EXPA1 |
339.7 | 09:53:38 | XLON | 500 | 00289989631EXPA1 |
339.8 | 09:53:38 | BATE | 672 | 00289989632EXPA1 |
339.8 | 09:53:38 | XLON | 700 | 00289989635EXPA1 |
339.8 | 09:53:38 | XLON | 547 | 00289989637EXPA1 |
339.7 | 09:54:28 | XLON | 339 | 00289989782EXPA1 |
339.7 | 09:54:28 | XLON | 1,336 | 00289989783EXPA1 |
339.7 | 09:56:45 | BATE | 363 | 00289990165EXPA1 |
339.8 | 09:58:12 | BATE | 314 | 00289990475EXPA1 |
339.8 | 09:58:12 | BATE | 2,098 | 00289990476EXPA1 |
339.8 | 09:58:12 | BATE | 416 | 00289990477EXPA1 |
339.9 | 10:00:15 | XLON | 26 | 00289990937EXPA1 |
339.9 | 10:00:21 | XLON | 1,012 | 00289990966EXPA1 |
339.9 | 10:00:21 | XLON | 1,600 | 00289990967EXPA1 |
339.9 | 10:00:21 | XLON | 4,071 | 00289990968EXPA1 |
339.5 | 10:04:36 | XLON | 227 | 00289991626EXPA1 |
339.5 | 10:04:36 | XLON | 1,492 | 00289991627EXPA1 |
339.5 | 10:04:36 | XLON | 46 | 00289991628EXPA1 |
339.2 | 10:05:18 | XLON | 1,644 | 00289991807EXPA1 |
339.6 | 10:12:58 | XLON | 722 | 00289993340EXPA1 |
339.6 | 10:12:58 | XLON | 3,248 | 00289993341EXPA1 |
339.6 | 10:14:14 | XLON | 279 | 00289993583EXPA1 |
339.6 | 10:14:17 | XLON | 21 | 00289993624EXPA1 |
339.6 | 10:16:11 | XLON | 1,013 | 00289993871EXPA1 |
339.6 | 10:21:07 | XLON | 700 | 00289994716EXPA1 |
339.6 | 10:21:07 | BATE | 338 | 00289994717EXPA1 |
339.6 | 10:21:07 | XLON | 272 | 00289994718EXPA1 |
339.6 | 10:21:07 | BATE | 335 | 00289994719EXPA1 |
339.6 | 10:21:07 | BATE | 634 | 00289994720EXPA1 |
339.5 | 10:25:43 | XLON | 661 | 00289995489EXPA1 |
339.5 | 10:25:43 | XLON | 900 | 00289995490EXPA1 |
339.7 | 10:27:01 | XLON | 606 | 00289995713EXPA1 |
339.7 | 10:27:02 | CHIX | 344 | 00289995718EXPA1 |
339.7 | 10:27:02 | XLON | 999 | 00289995720EXPA1 |
339.7 | 10:27:02 | XLON | 1,130 | 00289995722EXPA1 |
339.7 | 10:27:05 | XLON | 185 | 00289995731EXPA1 |
339.7 | 10:27:09 | XLON | 14 | 00289995734EXPA1 |
339.7 | 10:28:06 | XLON | 770 | 00289995914EXPA1 |
339.7 | 10:28:06 | CHIX | 834 | 00289995915EXPA1 |
339.7 | 10:28:06 | XLON | 944 | 00289995916EXPA1 |
339.6 | 10:29:47 | XLON | 1,217 | 00289996228EXPA1 |
339.6 | 10:31:31 | XLON | 1,622 | 00289996500EXPA1 |
339.4 | 10:38:32 | XLON | 82 | 00289997558EXPA1 |
339.4 | 10:38:34 | XLON | 587 | 00289997560EXPA1 |
339.4 | 10:38:34 | XLON | 293 | 00289997561EXPA1 |
339.6 | 10:41:27 | TRQX | 526 | 00289998137EXPA1 |
339.6 | 10:41:27 | TRQX | 497 | 00289998138EXPA1 |
339.6 | 10:41:27 | XLON | 700 | 00289998139EXPA1 |
339.6 | 10:41:27 | XLON | 522 | 00289998140EXPA1 |
339.6 | 10:41:27 | CHIX | 263 | 00289998141EXPA1 |
339.6 | 10:41:27 | CHIX | 522 | 00289998142EXPA1 |
339.6 | 10:41:27 | BATE | 335 | 00289998143EXPA1 |
339.6 | 10:41:27 | BATE | 329 | 00289998144EXPA1 |
339.6 | 10:41:27 | BATE | 669 | 00289998145EXPA1 |
339.6 | 10:43:06 | XLON | 431 | 00289998471EXPA1 |
339.6 | 10:43:09 | XLON | 32 | 00289998476EXPA1 |
339.6 | 10:43:13 | XLON | 869 | 00289998498EXPA1 |
339.6 | 10:44:21 | XLON | 202 | 00289998682EXPA1 |
339.6 | 10:44:21 | XLON | 597 | 00289998683EXPA1 |
339.6 | 10:44:21 | XLON | 904 | 00289998684EXPA1 |
339.6 | 10:44:21 | XLON | 183 | 00289998685EXPA1 |
339.7 | 10:50:35 | XLON | 1,668 | 00289999842EXPA1 |
339.7 | 10:53:00 | XLON | 2,031 | 00290000302EXPA1 |
339.8 | 10:59:48 | TRQX | 176 | 00290001408EXPA1 |
339.8 | 11:00:14 | XLON | 13 | 00290001510EXPA1 |
339.8 | 11:00:20 | XLON | 31 | 00290001571EXPA1 |
339.8 | 11:00:43 | XLON | 833 | 00290001633EXPA1 |
339.8 | 11:00:43 | XLON | 65 | 00290001634EXPA1 |
339.8 | 11:00:57 | XLON | 2,621 | 00290001716EXPA1 |
339.8 | 11:00:57 | XLON | 201 | 00290001717EXPA1 |
339.8 | 11:01:00 | XLON | 15 | 00290001722EXPA1 |
339.8 | 11:02:22 | BATE | 1,128 | 00290001929EXPA1 |
339.8 | 11:02:22 | XLON | 11 | 00290001930EXPA1 |
339.8 | 11:02:22 | XLON | 101 | 00290001931EXPA1 |
339.6 | 11:06:09 | XLON | 980 | 00290002468EXPA1 |
339.6 | 11:06:09 | XLON | 429 | 00290002469EXPA1 |
339.8 | 11:09:55 | CHIX | 537 | 00290002939EXPA1 |
339.8 | 11:09:55 | CHIX | 422 | 00290002940EXPA1 |
339.8 | 11:09:55 | CHIX | 575 | 00290002941EXPA1 |
339.8 | 11:09:55 | CHIX | 2,310 | 00290002942EXPA1 |
339.8 | 11:09:55 | CHIX | 174 | 00290002943EXPA1 |
339.8 | 11:09:55 | CHIX | 1,068 | 00290002944EXPA1 |
339.8 | 11:09:55 | CHIX | 666 | 00290002945EXPA1 |
340.1 | 11:19:51 | XLON | 40 | 00290004557EXPA1 |
340.1 | 11:19:51 | XLON | 261 | 00290004558EXPA1 |
340.1 | 11:19:54 | XLON | 23 | 00290004562EXPA1 |
340.1 | 11:19:59 | XLON | 5,169 | 00290004563EXPA1 |
339.6 | 11:23:27 | XLON | 1,548 | 00290005019EXPA1 |
339.6 | 11:29:31 | XLON | 29 | 00290005908EXPA1 |
339.8 | 11:31:47 | CHIX | 1,026 | 00290006182EXPA1 |
339.8 | 11:33:49 | BATE | 100 | 00290006437EXPA1 |
339.8 | 11:33:49 | XLON | 700 | 00290006438EXPA1 |
339.8 | 11:33:49 | XLON | 269 | 00290006439EXPA1 |
339.7 | 11:33:49 | BATE | 64 | 00290006440EXPA1 |
339.6 | 11:34:08 | XLON | 1,598 | 00290006469EXPA1 |
339.6 | 11:38:32 | XLON | 998 | 00290007246EXPA1 |
339.6 | 11:38:32 | BATE | 317 | 00290007247EXPA1 |
339.6 | 11:38:32 | CHIX | 1,012 | 00290007248EXPA1 |
339.5 | 11:40:28 | XLON | 46 | 00290007556EXPA1 |
339.5 | 11:40:28 | XLON | 743 | 00290007557EXPA1 |
339.5 | 11:40:31 | XLON | 59 | 00290007570EXPA1 |
339.7 | 11:44:29 | XLON | 44 | 00290008059EXPA1 |
340.1 | 11:53:12 | XLON | 22 | 00290009337EXPA1 |
340.1 | 11:53:12 | XLON | 1,075 | 00290009338EXPA1 |
340.1 | 11:53:12 | XLON | 226 | 00290009339EXPA1 |
340.1 | 11:53:12 | XLON | 3,360 | 00290009340EXPA1 |
340.0 | 11:53:17 | BATE | 885 | 00290009348EXPA1 |
340.0 | 11:53:17 | BATE | 349 | 00290009349EXPA1 |
339.8 | 11:53:35 | XLON | 1,173 | 00290009396EXPA1 |
339.8 | 11:53:35 | XLON | 376 | 00290009397EXPA1 |
340.0 | 11:57:53 | CHIX | 804 | 00290009987EXPA1 |
340.0 | 11:57:53 | CHIX | 176 | 00290009988EXPA1 |
340.0 | 11:57:53 | CHIX | 734 | 00290009989EXPA1 |
340.0 | 12:02:01 | CHIX | 363 | 00290010635EXPA1 |
340.0 | 12:02:01 | CHIX | 300 | 00290010636EXPA1 |
340.0 | 12:02:02 | CHIX | 1,608 | 00290010637EXPA1 |
340.3 | 12:04:59 | BATE | 110 | 00290011179EXPA1 |
340.3 | 12:04:59 | BATE | 667 | 00290011180EXPA1 |
340.3 | 12:06:21 | BATE | 1,213 | 00290011374EXPA1 |
340.3 | 12:06:21 | XLON | 1,624 | 00290011375EXPA1 |
340.3 | 12:06:21 | XLON | 2,659 | 00290011376EXPA1 |
340.0 | 12:09:42 | XLON | 1,312 | 00290011947EXPA1 |
340.0 | 12:15:02 | XLON | 52 | 00290012615EXPA1 |
340.0 | 12:15:05 | XLON | 1,205 | 00290012630EXPA1 |
340.0 | 12:15:05 | XLON | 95 | 00290012637EXPA1 |
340.0 | 12:20:34 | XLON | 612 | 00290013469EXPA1 |
340.3 | 12:25:58 | BATE | 378 | 00290014392EXPA1 |
340.3 | 12:25:58 | XLON | 10 | 00290014393EXPA1 |
340.3 | 12:25:58 | XLON | 670 | 00290014394EXPA1 |
340.3 | 12:25:58 | CHIX | 554 | 00290014395EXPA1 |
340.3 | 12:25:58 | CHIX | 237 | 00290014396EXPA1 |
340.3 | 12:26:01 | XLON | 221 | 00290014398EXPA1 |
340.3 | 12:26:01 | CHIX | 959 | 00290014399EXPA1 |
340.3 | 12:26:01 | XLON | 3,249 | 00290014400EXPA1 |
340.3 | 12:26:01 | BATE | 930 | 00290014401EXPA1 |
340.1 | 12:28:41 | XLON | 1,230 | 00290014747EXPA1 |
340.2 | 12:38:56 | XLON | 269 | 00290016394EXPA1 |
340.2 | 12:38:59 | XLON | 20 | 00290016398EXPA1 |
340.3 | 12:39:08 | XLON | 37 | 00290016430EXPA1 |
340.3 | 12:40:10 | CHIX | 974 | 00290016625EXPA1 |
340.3 | 12:40:10 | XLON | 3,626 | 00290016626EXPA1 |
340.3 | 12:40:10 | BATE | 947 | 00290016627EXPA1 |
340.3 | 12:40:10 | BATE | 196 | 00290016628EXPA1 |
340.0 | 12:45:52 | XLON | 956 | 00290017438EXPA1 |
340.0 | 12:45:52 | XLON | 687 | 00290017439EXPA1 |
340.3 | 12:53:10 | XLON | 162 | 00290018705EXPA1 |
340.3 | 12:53:13 | XLON | 38 | 00290018715EXPA1 |
340.3 | 12:54:06 | XLON | 1,912 | 00290018818EXPA1 |
340.3 | 12:54:06 | XLON | 146 | 00290018819EXPA1 |
340.3 | 12:54:09 | XLON | 11 | 00290018825EXPA1 |
340.3 | 12:54:26 | XLON | 6 | 00290018847EXPA1 |
340.3 | 12:54:28 | BATE | 912 | 00290018850EXPA1 |
340.3 | 12:54:28 | CHIX | 923 | 00290018851EXPA1 |
340.3 | 12:54:28 | XLON | 86 | 00290018852EXPA1 |
340.3 | 12:54:28 | XLON | 959 | 00290018853EXPA1 |
340.4 | 13:02:53 | XLON | 1,599 | 00290020339EXPA1 |
340.4 | 13:02:53 | XLON | 172 | 00290020340EXPA1 |
340.4 | 13:02:54 | XLON | 242 | 00290020345EXPA1 |
340.4 | 13:06:20 | XLON | 700 | 00290020889EXPA1 |
340.4 | 13:06:20 | XLON | 554 | 00290020890EXPA1 |
340.4 | 13:06:20 | CHIX | 554 | 00290020891EXPA1 |
340.4 | 13:06:20 | XLON | 204 | 00290020892EXPA1 |
340.4 | 13:06:20 | BATE | 635 | 00290020893EXPA1 |
340.4 | 13:06:20 | CHIX | 311 | 00290020894EXPA1 |
340.4 | 13:06:20 | XLON | 229 | 00290020895EXPA1 |
340.4 | 13:06:23 | XLON | 17 | 00290020901EXPA1 |
340.4 | 13:07:51 | XLON | 29 | 00290021041EXPA1 |
340.4 | 13:08:29 | XLON | 1,747 | 00290021096EXPA1 |
340.4 | 13:08:29 | XLON | 134 | 00290021097EXPA1 |
340.4 | 13:08:32 | XLON | 10 | 00290021099EXPA1 |
340.4 | 13:09:25 | XLON | 380 | 00290021230EXPA1 |
340.4 | 13:09:25 | XLON | 29 | 00290021231EXPA1 |
340.4 | 13:10:42 | XLON | 406 | 00290021422EXPA1 |
340.5 | 13:17:10 | TRQX | 245 | 00290022272EXPA1 |
340.5 | 13:17:36 | XLON | 3,937 | 00290022312EXPA1 |
340.4 | 13:21:14 | XLON | 415 | 00290022728EXPA1 |
340.4 | 13:21:14 | XLON | 17 | 00290022729EXPA1 |
340.4 | 13:21:17 | XLON | 110 | 00290022731EXPA1 |
340.4 | 13:24:18 | XLON | 1,299 | 00290023150EXPA1 |
340.5 | 13:27:11 | BATE | 1,179 | 00290023533EXPA1 |
340.5 | 13:27:11 | BATE | 24 | 00290023534EXPA1 |
340.5 | 13:27:11 | BATE | 986 | 00290023537EXPA1 |
340.5 | 13:27:11 | BATE | 1,028 | 00290023538EXPA1 |
340.5 | 13:27:18 | XLON | 739 | 00290023552EXPA1 |
340.5 | 13:27:18 | XLON | 6 | 00290023553EXPA1 |
340.5 | 13:28:03 | XLON | 1,130 | 00290023650EXPA1 |
340.5 | 13:28:03 | XLON | 996 | 00290023651EXPA1 |
340.5 | 13:36:26 | XLON | 232 | 00290025037EXPA1 |
340.5 | 13:36:29 | XLON | 17 | 00290025064EXPA1 |
340.5 | 13:38:09 | BATE | 765 | 00290025327EXPA1 |
340.5 | 13:38:09 | XLON | 1,121 | 00290025328EXPA1 |
340.5 | 13:38:09 | XLON | 88 | 00290025329EXPA1 |
340.5 | 13:38:09 | BATE | 127 | 00290025330EXPA1 |
340.5 | 13:38:09 | XLON | 3,095 | 00290025331EXPA1 |
340.5 | 13:38:09 | BATE | 540 | 00290025332EXPA1 |
340.1 | 13:38:50 | XLON | 78 | 00290025466EXPA1 |
340.1 | 13:39:08 | XLON | 1,409 | 00290025526EXPA1 |
340.1 | 13:39:08 | XLON | 316 | 00290025527EXPA1 |
340.1 | 13:41:55 | XLON | 538 | 00290025996EXPA1 |
340.1 | 13:41:55 | XLON | 1,162 | 00290025997EXPA1 |
339.9 | 13:49:33 | BATE | 434 | 00290027212EXPA1 |
339.9 | 13:49:33 | CHIX | 66 | 00290027213EXPA1 |
339.9 | 13:49:33 | CHIX | 998 | 00290027214EXPA1 |
339.9 | 13:49:33 | CHIX | 263 | 00290027215EXPA1 |
339.9 | 13:49:54 | XLON | 15 | 00290027257EXPA1 |
340.0 | 13:52:06 | TRQX | 332 | 00290027637EXPA1 |
340.0 | 13:52:06 | TRQX | 692 | 00290027638EXPA1 |
340.0 | 13:54:19 | CHIX | 1,095 | 00290028008EXPA1 |
340.0 | 13:54:19 | XLON | 3,866 | 00290028009EXPA1 |
340.0 | 13:54:19 | XLON | 700 | 00290028010EXPA1 |
340.0 | 13:54:19 | XLON | 155 | 00290028011EXPA1 |
340.0 | 13:54:19 | XLON | 530 | 00290028012EXPA1 |
339.8 | 14:02:18 | XLON | 417 | 00290029163EXPA1 |
339.8 | 14:02:21 | XLON | 84 | 00290029176EXPA1 |
339.8 | 14:06:08 | XLON | 207 | 00290029750EXPA1 |
339.9 | 14:06:13 | CHIX | 59 | 00290029764EXPA1 |
340.0 | 14:06:58 | XLON | 700 | 00290029892EXPA1 |
340.0 | 14:08:19 | XLON | 97 | 00290030098EXPA1 |
340.0 | 14:08:27 | CHIX | 436 | 00290030108EXPA1 |
340.0 | 14:08:27 | XLON | 39 | 00290030109EXPA1 |
340.1 | 14:11:11 | XLON | 1,923 | 00290030637EXPA1 |
340.1 | 14:11:14 | XLON | 257 | 00290030646EXPA1 |
340.1 | 14:11:17 | XLON | 20 | 00290030656EXPA1 |
340.1 | 14:11:28 | XLON | 3,186 | 00290030674EXPA1 |
340.1 | 14:11:28 | CHIX | 110 | 00290030675EXPA1 |
340.1 | 14:11:28 | XLON | 437 | 00290030676EXPA1 |
340.1 | 14:11:28 | BATE | 146 | 00290030677EXPA1 |
340.1 | 14:11:28 | BATE | 294 | 00290030679EXPA1 |
340.1 | 14:11:28 | CHIX | 40 | 00290030680EXPA1 |
340.1 | 14:11:28 | CHIX | 298 | 00290030681EXPA1 |
340.1 | 14:11:50 | XLON | 156 | 00290030723EXPA1 |
340.1 | 14:11:53 | XLON | 30 | 00290030731EXPA1 |
340.2 | 14:13:45 | XLON | 776 | 00290031052EXPA1 |
340.2 | 14:13:48 | XLON | 203 | 00290031060EXPA1 |
340.2 | 14:13:51 | XLON | 15 | 00290031070EXPA1 |
340.2 | 14:13:58 | XLON | 16 | 00290031076EXPA1 |
340.2 | 14:15:23 | XLON | 67 | 00290031303EXPA1 |
340.3 | 14:15:59 | CHIX | 1,447 | 00290031373EXPA1 |
340.3 | 14:15:59 | XLON | 113 | 00290031374EXPA1 |
340.3 | 14:17:59 | CHIX | 322 | 00290031759EXPA1 |
340.3 | 14:17:59 | CHIX | 733 | 00290031760EXPA1 |
340.3 | 14:17:59 | XLON | 3,445 | 00290031761EXPA1 |
340.2 | 14:19:13 | XLON | 18 | 00290032003EXPA1 |
340.2 | 14:21:17 | XLON | 43 | 00290032510EXPA1 |
340.2 | 14:22:35 | XLON | 40 | 00290032701EXPA1 |
340.6 | 14:24:19 | XLON | 83 | 00290033041EXPA1 |
340.8 | 14:26:04 | XLON | 250 | 00290033340EXPA1 |
340.8 | 14:26:07 | XLON | 18 | 00290033351EXPA1 |
340.8 | 14:27:00 | BATE | 1,241 | 00290033575EXPA1 |
340.8 | 14:27:00 | XLON | 3,887 | 00290033576EXPA1 |
340.8 | 14:27:00 | CHIX | 359 | 00290033577EXPA1 |
340.8 | 14:27:00 | CHIX | 407 | 00290033578EXPA1 |
340.8 | 14:27:00 | CHIX | 278 | 00290033579EXPA1 |
340.8 | 14:27:00 | CHIX | 299 | 00290033580EXPA1 |
340.8 | 14:29:21 | XLON | 44 | 00290034056EXPA1 |
340.8 | 14:29:21 | XLON | 206 | 00290034057EXPA1 |
340.9 | 14:31:15 | CHIX | 29 | 00290034745EXPA1 |
341.0 | 14:31:18 | XLON | 700 | 00290034761EXPA1 |
341.0 | 14:31:18 | XLON | 650 | 00290034762EXPA1 |
341.0 | 14:31:18 | XLON | 272 | 00290034763EXPA1 |
341.0 | 14:31:21 | XLON | 20 | 00290034770EXPA1 |
341.1 | 14:31:24 | CHIX | 362 | 00290034781EXPA1 |
341.1 | 14:31:25 | CHIX | 970 | 00290034788EXPA1 |
341.1 | 14:31:31 | CHIX | 47 | 00290034824EXPA1 |
341.1 | 14:31:31 | CHIX | 2,570 | 00290034825EXPA1 |
341.1 | 14:31:31 | CHIX | 600 | 00290034826EXPA1 |
341.4 | 14:35:22 | CHIX | 58 | 00290036135EXPA1 |
341.4 | 14:35:22 | CHIX | 40 | 00290036136EXPA1 |
341.4 | 14:35:22 | CHIX | 29 | 00290036137EXPA1 |
341.4 | 14:35:22 | CHIX | 466 | 00290036138EXPA1 |
341.4 | 14:35:23 | XLON | 255 | 00290036141EXPA1 |
341.4 | 14:35:26 | XLON | 19 | 00290036148EXPA1 |
341.4 | 14:35:34 | CHIX | 1,120 | 00290036183EXPA1 |
341.4 | 14:35:34 | CHIX | 42 | 00290036184EXPA1 |
341.4 | 14:35:34 | XLON | 1,726 | 00290036185EXPA1 |
341.4 | 14:35:34 | XLON | 1,019 | 00290036186EXPA1 |
341.4 | 14:35:34 | XLON | 131 | 00290036187EXPA1 |
341.4 | 14:35:34 | XLON | 556 | 00290036188EXPA1 |
341.4 | 14:35:34 | XLON | 1,119 | 00290036189EXPA1 |
341.3 | 14:39:23 | TRQX | 3 | 00290037514EXPA1 |
341.4 | 14:39:23 | TRQX | 650 | 00290037516EXPA1 |
341.2 | 14:40:13 | XLON | 254 | 00290037829EXPA1 |
341.3 | 14:41:04 | BATE | 1,006 | 00290038067EXPA1 |
341.3 | 14:41:04 | XLON | 3,462 | 00290038068EXPA1 |
341.3 | 14:41:04 | CHIX | 1,042 | 00290038069EXPA1 |
341.3 | 14:41:04 | CHIX | 159 | 00290038070EXPA1 |
341.3 | 14:41:04 | TRQX | 494 | 00290038071EXPA1 |
341.3 | 14:41:04 | XLON | 700 | 00290038072EXPA1 |
341.3 | 14:41:04 | XLON | 318 | 00290038073EXPA1 |
341.7 | 14:46:06 | XLON | 217 | 00290039606EXPA1 |
341.7 | 14:46:06 | BATE | 1,004 | 00290039607EXPA1 |
341.7 | 14:46:06 | XLON | 3,533 | 00290039608EXPA1 |
341.7 | 14:46:06 | CHIX | 1,213 | 00290039609EXPA1 |
341.5 | 14:48:28 | XLON | 1,069 | 00290040313EXPA1 |
341.3 | 14:48:55 | XLON | 537 | 00290040485EXPA1 |
341.3 | 14:48:55 | XLON | 54 | 00290040486EXPA1 |
341.3 | 14:48:55 | XLON | 1,121 | 00290040487EXPA1 |
341.0 | 14:50:31 | XLON | 291 | 00290040892EXPA1 |
341.0 | 14:50:31 | XLON | 1,214 | 00290040893EXPA1 |
341.1 | 14:56:34 | BATE | 1,140 | 00290042742EXPA1 |
341.1 | 14:56:34 | XLON | 427 | 00290042743EXPA1 |
341.1 | 14:56:34 | CHIX | 1,091 | 00290042744EXPA1 |
341.1 | 14:56:34 | XLON | 3,485 | 00290042745EXPA1 |
341.1 | 14:56:34 | CHIX | 247 | 00290042746EXPA1 |
341.2 | 14:59:12 | TRQX | 947 | 00290043446EXPA1 |
341.2 | 14:59:12 | CHIX | 3 | 00290043447EXPA1 |
341.5 | 15:00:18 | BATE | 197 | 00290043778EXPA1 |
341.5 | 15:00:18 | BATE | 657 | 00290043779EXPA1 |
341.5 | 15:00:18 | BATE | 533 | 00290043780EXPA1 |
341.5 | 15:00:18 | BATE | 25 | 00290043781EXPA1 |
341.5 | 15:00:18 | BATE | 3 | 00290043782EXPA1 |
341.5 | 15:00:18 | BATE | 218 | 00290043783EXPA1 |
341.5 | 15:00:18 | BATE | 289 | 00290043784EXPA1 |
341.5 | 15:00:18 | XLON | 700 | 00290043785EXPA1 |
341.5 | 15:00:18 | TRQX | 156 | 00290043786EXPA1 |
341.5 | 15:00:18 | XLON | 700 | 00290043787EXPA1 |
341.5 | 15:00:18 | XLON | 552 | 00290043788EXPA1 |
341.5 | 15:00:18 | XLON | 700 | 00290043789EXPA1 |
341.5 | 15:00:18 | XLON | 552 | 00290043790EXPA1 |
341.5 | 15:00:18 | XLON | 98 | 00290043791EXPA1 |
341.4 | 15:02:01 | XLON | 475 | 00290044419EXPA1 |
341.4 | 15:02:01 | XLON | 603 | 00290044421EXPA1 |
341.4 | 15:02:01 | XLON | 424 | 00290044422EXPA1 |
341.4 | 15:03:52 | XLON | 1,669 | 00290045114EXPA1 |
341.4 | 15:05:49 | CHIX | 3 | 00290045768EXPA1 |
341.4 | 15:05:49 | CHIX | 45 | 00290045769EXPA1 |
341.4 | 15:05:49 | CHIX | 766 | 00290045770EXPA1 |
341.3 | 15:06:19 | CHIX | 30 | 00290045946EXPA1 |
341.3 | 15:06:19 | CHIX | 56 | 00290045947EXPA1 |
341.3 | 15:06:19 | CHIX | 56 | 00290045948EXPA1 |
341.3 | 15:06:19 | CHIX | 56 | 00290045949EXPA1 |
341.3 | 15:06:19 | CHIX | 99 | 00290045950EXPA1 |
341.3 | 15:06:19 | CHIX | 56 | 00290045951EXPA1 |
341.3 | 15:06:19 | CHIX | 237 | 00290045952EXPA1 |
341.3 | 15:06:19 | CHIX | 56 | 00290045953EXPA1 |
341.3 | 15:06:19 | CHIX | 99 | 00290045954EXPA1 |
341.2 | 15:06:19 | XLON | 1,620 | 00290045955EXPA1 |
341.3 | 15:06:19 | CHIX | 56 | 00290045956EXPA1 |
341.5 | 15:15:17 | CHIX | 2,056 | 00290048838EXPA1 |
341.5 | 15:15:17 | CHIX | 3,351 | 00290048839EXPA1 |
341.6 | 15:18:49 | XLON | 820 | 00290050222EXPA1 |
341.6 | 15:18:49 | XLON | 1,396 | 00290050223EXPA1 |
341.7 | 15:18:54 | CHIX | 552 | 00290050255EXPA1 |
341.7 | 15:18:54 | CHIX | 552 | 00290050256EXPA1 |
341.7 | 15:18:54 | CHIX | 263 | 00290050257EXPA1 |
341.7 | 15:18:54 | CHIX | 526 | 00290050258EXPA1 |
341.6 | 15:19:12 | TRQX | 642 | 00290050385EXPA1 |
341.6 | 15:19:15 | CHIX | 3 | 00290050397EXPA1 |
341.6 | 15:19:15 | CHIX | 2 | 00290050398EXPA1 |
341.6 | 15:19:18 | CHIX | 84 | 00290050412EXPA1 |
341.6 | 15:19:21 | CHIX | 43 | 00290050419EXPA1 |
341.6 | 15:20:51 | CHIX | 41 | 00290051021EXPA1 |
341.6 | 15:22:09 | TRQX | 494 | 00290051473EXPA1 |
341.6 | 15:22:57 | BATE | 351 | 00290051716EXPA1 |
341.5 | 15:25:06 | CHIX | 2 | 00290052468EXPA1 |
341.5 | 15:25:06 | CHIX | 75 | 00290052469EXPA1 |
341.5 | 15:25:18 | CHIX | 43 | 00290052537EXPA1 |
341.5 | 15:25:18 | BATE | 3 | 00290052538EXPA1 |
341.5 | 15:25:21 | CHIX | 27 | 00290052558EXPA1 |
341.5 | 15:25:24 | CHIX | 34 | 00290052585EXPA1 |
341.4 | 15:26:14 | XLON | 2,024 | 00290052778EXPA1 |
341.4 | 15:26:19 | BATE | 343 | 00290052801EXPA1 |
341.4 | 15:26:19 | XLON | 52 | 00290052802EXPA1 |
341.5 | 15:26:34 | BATE | 439 | 00290052928EXPA1 |
341.5 | 15:28:19 | BATE | 347 | 00290053421EXPA1 |
341.4 | 15:29:09 | XLON | 2,079 | 00290053719EXPA1 |
341.5 | 15:29:14 | TRQX | 588 | 00290053743EXPA1 |
341.4 | 15:29:14 | XLON | 6 | 00290053744EXPA1 |
341.4 | 15:29:14 | BATE | 381 | 00290053745EXPA1 |
341.4 | 15:29:14 | CHIX | 367 | 00290053746EXPA1 |
341.4 | 15:29:14 | CHIX | 263 | 00290053747EXPA1 |
341.4 | 15:29:50 | XLON | 137 | 00290053898EXPA1 |
341.4 | 15:29:50 | XLON | 1,539 | 00290053899EXPA1 |
341.4 | 15:29:58 | CHIX | 13 | 00290053972EXPA1 |
341.4 | 15:29:58 | BATE | 277 | 00290053973EXPA1 |
341.4 | 15:29:58 | BATE | 459 | 00290053974EXPA1 |
341.4 | 15:29:58 | BATE | 459 | 00290053975EXPA1 |
341.4 | 15:34:12 | CHIX | 1,093 | 00290055273EXPA1 |
341.5 | 15:36:40 | CHIX | 449 | 00290056116EXPA1 |
341.5 | 15:36:40 | CHIX | 2 | 00290056117EXPA1 |
341.5 | 15:36:40 | CHIX | 3 | 00290056118EXPA1 |
341.5 | 15:36:43 | CHIX | 5,872 | 00290056130EXPA1 |
341.5 | 15:40:10 | XLON | 700 | 00290057199EXPA1 |
341.5 | 15:40:10 | XLON | 390 | 00290057200EXPA1 |
341.5 | 15:40:10 | CHIX | 2 | 00290057201EXPA1 |
341.5 | 15:40:10 | XLON | 486 | 00290057202EXPA1 |
341.5 | 15:40:10 | XLON | 709 | 00290057203EXPA1 |
341.5 | 15:40:10 | CHIX | 709 | 00290057204EXPA1 |
341.3 | 15:42:54 | XLON | 885 | 00290058115EXPA1 |
341.3 | 15:42:59 | TRQX | 494 | 00290058140EXPA1 |
341.3 | 15:42:59 | CHIX | 124 | 00290058141EXPA1 |
341.3 | 15:42:59 | BATE | 2 | 00290058142EXPA1 |
341.3 | 15:42:59 | CHIX | 1,158 | 00290058143EXPA1 |
341.3 | 15:42:59 | BATE | 206 | 00290058144EXPA1 |
341.3 | 15:42:59 | CHIX | 702 | 00290058145EXPA1 |
341.3 | 15:42:59 | CHIX | 2 | 00290058146EXPA1 |
341.3 | 15:44:14 | CHIX | 1 | 00290058433EXPA1 |
341.3 | 15:44:14 | XLON | 700 | 00290058437EXPA1 |
341.3 | 15:44:45 | BATE | 26 | 00290058574EXPA1 |
341.3 | 15:44:45 | BATE | 967 | 00290058575EXPA1 |
341.3 | 15:44:45 | CHIX | 1,327 | 00290058576EXPA1 |
341.3 | 15:44:45 | XLON | 3,756 | 00290058577EXPA1 |
341.3 | 15:45:03 | XLON | 6 | 00290058692EXPA1 |
341.1 | 15:46:17 | XLON | 99 | 00290059172EXPA1 |
341.1 | 15:46:17 | XLON | 1,032 | 00290059173EXPA1 |
341.1 | 15:48:49 | CHIX | 398 | 00290059991EXPA1 |
341.1 | 15:48:49 | XLON | 700 | 00290059992EXPA1 |
341.1 | 15:49:04 | CHIX | 551 | 00290060097EXPA1 |
341.1 | 15:49:04 | XLON | 244 | 00290060098EXPA1 |
341.1 | 15:49:09 | CHIX | 60 | 00290060127EXPA1 |
341.1 | 15:49:09 | XLON | 26 | 00290060128EXPA1 |
341.1 | 15:49:26 | CHIX | 597 | 00290060199EXPA1 |
341.1 | 15:49:26 | XLON | 3,218 | 00290060200EXPA1 |
341.2 | 15:52:44 | CHIX | 330 | 00290061522EXPA1 |
341.2 | 15:52:44 | CHIX | 315 | 00290061523EXPA1 |
341.2 | 15:52:44 | CHIX | 491 | 00290061524EXPA1 |
341.2 | 15:52:44 | CHIX | 13 | 00290061525EXPA1 |
341.2 | 15:52:44 | CHIX | 850 | 00290061526EXPA1 |
341.5 | 15:54:21 | CHIX | 121 | 00290062114EXPA1 |
341.5 | 15:54:21 | CHIX | 248 | 00290062115EXPA1 |
341.6 | 16:04:54 | XLON | 180 | 00290066200EXPA1 |
341.6 | 16:04:54 | XLON | 659 | 00290066201EXPA1 |
341.7 | 16:04:55 | CHIX | 1,031 | 00290066202EXPA1 |
341.7 | 16:04:55 | BATE | 437 | 00290066203EXPA1 |
342.0 | 16:09:10 | XLON | 761 | 00290068117EXPA1 |
342.0 | 16:09:10 | BATE | 341 | 00290068118EXPA1 |
341.8 | 16:09:39 | XLON | 636 | 00290068281EXPA1 |
342.0 | 16:09:46 | BATE | 33 | 00290068346EXPA1 |
342.0 | 16:10:04 | BATE | 364 | 00290068481EXPA1 |
342.0 | 16:10:04 | BATE | 437 | 00290068482EXPA1 |
342.0 | 16:10:04 | BATE | 41 | 00290068483EXPA1 |
342.0 | 16:11:49 | BATE | 2 | 00290069134EXPA1 |
342.0 | 16:12:07 | BATE | 461 | 00290069299EXPA1 |
342.0 | 16:12:07 | BATE | 263 | 00290069301EXPA1 |
342.0 | 16:14:13 | BATE | 26 | 00290070277EXPA1 |
342.0 | 16:14:13 | BATE | 14 | 00290070278EXPA1 |
342.0 | 16:14:13 | BATE | 14 | 00290070279EXPA1 |
342.0 | 16:14:13 | BATE | 78 | 00290070280EXPA1 |
342.0 | 16:14:16 | BATE | 8 | 00290070340EXPA1 |
341.9 | 16:14:16 | TRQX | 650 | 00290070341EXPA1 |
341.9 | 16:14:16 | XLON | 1,200 | 00290070342EXPA1 |
341.9 | 16:14:16 | BATE | 600 | 00290070343EXPA1 |
341.9 | 16:14:16 | CHIX | 517 | 00290070344EXPA1 |
341.9 | 16:14:16 | BATE | 304 | 00290070345EXPA1 |
341.8 | 16:14:21 | XLON | 1,063 | 00290070386EXPA1 |
341.7 | 16:16:27 | XLON | 778 | 00290071400EXPA1 |
341.8 | 16:16:29 | CHIX | 2 | 00290071404EXPA1 |
341.8 | 16:16:29 | XLON | 700 | 00290071405EXPA1 |
341.8 | 16:16:29 | XLON | 203 | 00290071406EXPA1 |
341.8 | 16:16:29 | XLON | 2,237 | 00290071407EXPA1 |
341.8 | 16:16:59 | CHIX | 2 | 00290071735EXPA1 |
341.8 | 16:16:59 | XLON | 700 | 00290071736EXPA1 |
341.8 | 16:17:02 | XLON | 700 | 00290071772EXPA1 |
341.8 | 16:17:02 | CHIX | 2 | 00290071773EXPA1 |
341.8 | 16:17:02 | BATE | 342 | 00290071774EXPA1 |
341.8 | 16:17:59 | XLON | 747 | 00290072159EXPA1 |
342.0 | 16:18:44 | XLON | 2,315 | 00290072441EXPA1 |
342.0 | 16:18:44 | CHIX | 602 | 00290072442EXPA1 |
342.0 | 16:18:47 | CHIX | 868 | 00290072461EXPA1 |
342.0 | 16:18:47 | XLON | 219 | 00290072462EXPA1 |
342.0 | 16:18:47 | BATE | 1,108 | 00290072463EXPA1 |
342.0 | 16:18:47 | XLON | 1,340 | 00290072464EXPA1 |
342.0 | 16:18:59 | XLON | 408 | 00290072560EXPA1 |
342.0 | 16:19:02 | XLON | 31 | 00290072598EXPA1 |
342.0 | 16:19:06 | XLON | 1,279 | 00290072643EXPA1 |
342.0 | 16:19:08 | XLON | 182 | 00290072684EXPA1 |
342.0 | 16:19:11 | XLON | 14 | 00290072707EXPA1 |
342.0 | 16:19:27 | XLON | 4,400 | 00290072816EXPA1 |
342.0 | 16:19:27 | XLON | 404 | 00290072817EXPA1 |
342.0 | 16:19:27 | XLON | 3,502 | 00290072818EXPA1 |
342.0 | 16:19:27 | XLON | 5,752 | 00290072819EXPA1 |
342.0 | 16:19:27 | XLON | 689 | 00290072820EXPA1 |
342.0 | 16:19:27 | XLON | 331 | 00290072822EXPA1 |
342.0 | 16:19:27 | XLON | 4,999 | 00290072823EXPA1 |
342.0 | 16:19:27 | XLON | 3,727 | 00290072824EXPA1 |
342.0 | 16:19:30 | CHIX | 104 | 00290072851EXPA1 |
342.0 | 16:19:30 | XLON | 1,705 | 00290072852EXPA1 |
342.0 | 16:19:33 | XLON | 128 | 00290072891EXPA1 |
342.0 | 16:19:37 | XLON | 10 | 00290072910EXPA1 |
342.0 | 16:19:58 | XLON | 1,996 | 00290073250EXPA1 |
342.0 | 16:19:58 | CHIX | 1,242 | 00290073255EXPA1 |
342.0 | 16:20:09 | XLON | 727 | 00290073407EXPA1 |
342.0 | 16:20:09 | XLON | 26 | 00290073408EXPA1 |
342.0 | 16:20:09 | XLON | 307 | 00290073409EXPA1 |
342.0 | 16:20:09 | XLON | 282 | 00290073411EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |