Last checked at 9 Nov 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
8th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 08 November 2017 |
Total number of shares purchased: | 665,180 |
Average price paid per share: | GBp 307.5500 |
Highest price paid per share: | GBp 310.0000 |
Lowest price paid per share: | GBp 305.7000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 665,180 | 307.5500 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:09:55 | London Stock Exchange | 686 | 305.70 | E0XXlkWjHp7N | |
10:09:57 | London Stock Exchange | 2,136 | 305.70 | E0XXlkWjHp7K | |
10:11:16 | London Stock Exchange | 1,300 | 306.20 | E0XXlkWjHpsu | |
10:11:17 | London Stock Exchange | 3,276 | 306.20 | E0XXlkWjHpse | |
10:11:20 | London Stock Exchange | 239 | 306.20 | E0XXlkWjHpsy | |
10:19:51 | London Stock Exchange | 887 | 307.70 | E0XXlkWjHuyO | |
10:19:51 | London Stock Exchange | 2,634 | 307.70 | E0XXlkWjHuyD | |
10:19:53 | London Stock Exchange | 1,199 | 307.70 | E0XXlkWjHuyF | |
10:20:09 | London Stock Exchange | 44 | 307.70 | E0XXlkWjHv93 | |
10:20:11 | London Stock Exchange | 675 | 307.70 | E0XXlkWjHv95 | |
10:20:11 | London Stock Exchange | 361 | 307.70 | E0XXlkWjHv91 | |
10:20:31 | London Stock Exchange | 4,183 | 307.70 | E0XXlkWjHvN7 | |
10:22:25 | London Stock Exchange | 81 | 307.70 | E0XXlkWjHwEh | |
10:22:25 | London Stock Exchange | 2,556 | 307.70 | E0XXlkWjHwFN | |
10:22:27 | London Stock Exchange | 15 | 307.70 | E0XXlkWjHwEd | |
10:22:27 | London Stock Exchange | 1,588 | 307.70 | E0XXlkWjHwEf | |
10:23:24 | London Stock Exchange | 1,185 | 307.60 | E0XXlkWjHwaw | |
10:23:40 | London Stock Exchange | 1,177 | 307.40 | E0XXlkWjHwnU | |
10:27:13 | London Stock Exchange | 2,397 | 307.00 | E0XXlkWjI095 | |
10:27:35 | London Stock Exchange | 3,026 | 306.80 | E0XXlkWjI0MB | |
10:27:37 | London Stock Exchange | 1,155 | 306.80 | E0XXlkWjI0MZ | |
10:29:13 | London Stock Exchange | 2,359 | 307.60 | E0XXlkWjI1hj | |
10:29:16 | London Stock Exchange | 1,627 | 307.50 | E0XXlkWjI1nW | |
10:32:21 | London Stock Exchange | 1,000 | 307.50 | E0XXlkWjI3hn | |
10:32:21 | London Stock Exchange | 430 | 307.50 | E0XXlkWjI3hp | |
10:32:21 | London Stock Exchange | 100 | 307.50 | E0XXlkWjI3hl | |
10:33:33 | London Stock Exchange | 5 | 307.50 | E0XXlkWjI4Nz | |
10:33:32 | London Stock Exchange | 1,104 | 307.50 | E0XXlkWjI4O3 | |
10:33:34 | London Stock Exchange | 2,413 | 307.50 | E0XXlkWjI4O1 | |
10:34:20 | London Stock Exchange | 2,264 | 307.20 | E0XXlkWjI4pW | |
10:34:20 | London Stock Exchange | 1,199 | 307.20 | E0XXlkWjI4qa | |
10:34:22 | London Stock Exchange | 129 | 307.20 | E0XXlkWjI4qc | |
10:34:23 | London Stock Exchange | 515 | 307.20 | E0XXlkWjI4pY | |
10:35:18 | London Stock Exchange | 1,368 | 306.90 | E0XXlkWjI5Jk | |
10:35:49 | London Stock Exchange | 1,247 | 306.70 | E0XXlkWjI5Xd | |
10:36:51 | London Stock Exchange | 1,572 | 306.90 | E0XXlkWjI657 | |
10:36:51 | London Stock Exchange | 1,167 | 306.80 | E0XXlkWjI67b | |
10:40:09 | London Stock Exchange | 1,700 | 307.00 | E0XXlkWjI8Ai | |
10:40:11 | London Stock Exchange | 711 | 307.00 | E0XXlkWjI8Ak | |
10:40:11 | London Stock Exchange | 2,997 | 307.00 | E0XXlkWjI89r | |
10:40:11 | London Stock Exchange | 1,150 | 307.00 | E0XXlkWjI89p | |
10:43:58 | London Stock Exchange | 4,364 | 307.00 | E0XXlkWjIAkI | |
10:43:59 | London Stock Exchange | 1,100 | 307.00 | E0XXlkWjIAkz | |
10:43:59 | London Stock Exchange | 508 | 307.00 | E0XXlkWjIAl2 | |
10:45:03 | London Stock Exchange | 2,270 | 307.00 | E0XXlkWjIBbb | |
10:45:04 | London Stock Exchange | 660 | 307.00 | E0XXlkWjIBbd | |
10:45:43 | London Stock Exchange | 1,102 | 306.80 | E0XXlkWjIC1z | |
10:52:14 | London Stock Exchange | 100 | 307.00 | E0XXlkWjIFXD | |
10:52:15 | London Stock Exchange | 1,500 | 307.00 | E0XXlkWjIFXF | |
10:52:30 | London Stock Exchange | 3,737 | 307.00 | E0XXlkWjIFd3 | |
10:52:32 | London Stock Exchange | 1,487 | 307.00 | E0XXlkWjIFdK | |
10:55:43 | London Stock Exchange | 2,246 | 307.10 | E0XXlkWjIH75 | |
10:55:45 | London Stock Exchange | 319 | 307.10 | E0XXlkWjIH8S | |
10:55:48 | London Stock Exchange | 1,295 | 307.10 | E0XXlkWjIH8U | |
10:56:01 | London Stock Exchange | 1,586 | 307.00 | E0XXlkWjIHFw | |
10:57:54 | London Stock Exchange | 1,133 | 306.70 | E0XXlkWjIION | |
10:57:54 | London Stock Exchange | 1,394 | 306.70 | E0XXlkWjIIPJ | |
11:00:14 | London Stock Exchange | 2,005 | 306.70 | E0XXlkWjIK0l | |
11:03:02 | London Stock Exchange | 748 | 306.90 | E0XXlkWjILgl | |
11:03:02 | London Stock Exchange | 918 | 306.90 | E0XXlkWjILgn | |
11:03:30 | London Stock Exchange | 1,980 | 306.90 | E0XXlkWjIM5z | |
11:03:32 | London Stock Exchange | 158 | 306.90 | E0XXlkWjIM61 | |
11:04:30 | London Stock Exchange | 1,666 | 307.00 | E0XXlkWjIMyB | |
11:05:48 | London Stock Exchange | 1,851 | 307.00 | E0XXlkWjINqS | |
11:08:18 | London Stock Exchange | 191 | 307.20 | E0XXlkWjIPI4 | |
11:08:20 | London Stock Exchange | 1,726 | 307.20 | E0XXlkWjIPHH | |
11:08:21 | London Stock Exchange | 400 | 307.20 | E0XXlkWjIPHs | |
11:08:22 | London Stock Exchange | 800 | 307.20 | E0XXlkWjIPHu | |
11:15:09 | London Stock Exchange | 3,149 | 307.10 | E0XXlkWjITGq | |
11:15:11 | London Stock Exchange | 1,290 | 307.10 | E0XXlkWjITHd | |
11:18:31 | London Stock Exchange | 1,630 | 307.30 | E0XXlkWjIV0v | |
11:18:34 | London Stock Exchange | 910 | 307.20 | E0XXlkWjIV4t | |
11:18:34 | London Stock Exchange | 592 | 307.20 | E0XXlkWjIV4v | |
11:21:08 | London Stock Exchange | 2,197 | 307.00 | E0XXlkWjIW97 | |
11:21:09 | London Stock Exchange | 131 | 307.00 | E0XXlkWjIWAF | |
11:21:11 | London Stock Exchange | 1,458 | 307.00 | E0XXlkWjIWAD | |
11:27:48 | London Stock Exchange | 2,633 | 306.90 | E0XXlkWjIaHv | |
11:31:30 | London Stock Exchange | 3,099 | 307.10 | E0XXlkWjIdEH | |
11:31:34 | London Stock Exchange | 666 | 307.10 | E0XXlkWjIdEJ | |
11:31:42 | London Stock Exchange | 1,350 | 307.10 | E0XXlkWjIdLc | |
11:34:02 | London Stock Exchange | 1,632 | 307.10 | E0XXlkWjIes2 | |
11:38:42 | London Stock Exchange | 3,056 | 307.10 | E0XXlkWjIhL0 | |
11:38:58 | London Stock Exchange | 1,472 | 307.10 | E0XXlkWjIhaq | |
11:41:17 | London Stock Exchange | 1,147 | 307.10 | E0XXlkWjIicR | |
11:41:18 | London Stock Exchange | 2,608 | 307.10 | E0XXlkWjIifT | |
11:43:06 | London Stock Exchange | 1,869 | 307.00 | E0XXlkWjIjik | |
11:44:34 | London Stock Exchange | 1,419 | 306.90 | E0XXlkWjIkTt | |
11:45:12 | London Stock Exchange | 340 | 306.80 | E0XXlkWjIktX | |
11:46:01 | London Stock Exchange | 1,249 | 306.80 | E0XXlkWjIlRQ | |
11:46:44 | London Stock Exchange | 1,735 | 306.60 | E0XXlkWjIln9 | |
11:47:44 | London Stock Exchange | 95 | 306.30 | E0XXlkWjImbE | |
11:47:46 | London Stock Exchange | 33 | 306.30 | E0XXlkWjImbG | |
11:50:21 | London Stock Exchange | 3,578 | 306.20 | E0XXlkWjIo9Z | |
11:51:45 | London Stock Exchange | 2,430 | 306.10 | E0XXlkWjIpUM | |
11:52:25 | London Stock Exchange | 2,624 | 306.20 | E0XXlkWjIqAW | |
11:53:24 | London Stock Exchange | 539 | 306.10 | E0XXlkWjIquH | |
11:53:24 | London Stock Exchange | 774 | 306.10 | E0XXlkWjIquJ | |
11:58:32 | London Stock Exchange | 3,132 | 306.20 | E0XXlkWjIuu6 | |
11:58:34 | London Stock Exchange | 1,331 | 306.20 | E0XXlkWjIuuo | |
12:02:29 | London Stock Exchange | 389 | 306.00 | E0XXlkWjIynQ | |
12:02:29 | London Stock Exchange | 97 | 306.00 | E0XXlkWjIynO | |
12:02:31 | London Stock Exchange | 561 | 306.00 | E0XXlkWjIynS | |
12:05:10 | London Stock Exchange | 287 | 306.10 | E0XXlkWjJ17B | |
12:06:13 | London Stock Exchange | 1,319 | 306.10 | E0XXlkWjJ1hJ | |
12:07:57 | London Stock Exchange | 1,520 | 306.20 | E0XXlkWjJ2Xh | |
12:08:07 | London Stock Exchange | 131 | 306.20 | E0XXlkWjJ2Xf | |
12:08:32 | London Stock Exchange | 600 | 306.20 | E0XXlkWjJ2it | |
12:08:29 | London Stock Exchange | 1,500 | 306.20 | E0XXlkWjJ2iv | |
12:08:29 | London Stock Exchange | 122 | 306.20 | E0XXlkWjJ2ix | |
12:08:39 | London Stock Exchange | 184 | 306.30 | E0XXlkWjJ2o9 | |
12:08:48 | London Stock Exchange | 271 | 306.20 | E0XXlkWjJ2Xj | |
12:08:50 | London Stock Exchange | 122 | 306.30 | E0XXlkWjJ2pt | |
12:09:49 | London Stock Exchange | 4,073 | 306.20 | E0XXlkWjJ3WQ | |
12:09:50 | London Stock Exchange | 3,636 | 306.20 | E0XXlkWjJ3Ww | |
12:13:08 | London Stock Exchange | 2,987 | 306.20 | E0XXlkWjJ5g8 | |
12:14:13 | London Stock Exchange | 1,011 | 306.30 | E0XXlkWjJ7F0 | |
12:16:15 | London Stock Exchange | 400 | 306.40 | E0XXlkWjJ9Lz | |
12:16:16 | London Stock Exchange | 336 | 306.40 | E0XXlkWjJ9Ks | |
12:16:16 | London Stock Exchange | 418 | 306.40 | E0XXlkWjJ9M3 | |
12:16:19 | London Stock Exchange | 1,500 | 306.40 | E0XXlkWjJ9M1 | |
12:16:18 | London Stock Exchange | 3,041 | 306.40 | E0XXlkWjJ9Kq | |
12:19:30 | London Stock Exchange | 1,371 | 306.30 | E0XXlkWjJBTV | |
12:19:34 | London Stock Exchange | 2,715 | 306.30 | E0XXlkWjJBU6 | |
12:20:42 | London Stock Exchange | 1,115 | 306.40 | E0XXlkWjJCQp | |
12:21:41 | London Stock Exchange | 1,115 | 306.40 | E0XXlkWjJDBp | |
12:25:03 | London Stock Exchange | 951 | 306.20 | E0XXlkWjJFFW | |
12:26:40 | London Stock Exchange | 416 | 306.40 | E0XXlkWjJG8Z | |
12:28:00 | London Stock Exchange | 570 | 306.40 | E0XXlkWjJHCY | |
12:29:31 | London Stock Exchange | 1,547 | 306.50 | E0XXlkWjJIEe | |
12:29:32 | London Stock Exchange | 4,241 | 306.50 | E0XXlkWjJIF3 | |
12:31:26 | London Stock Exchange | 3,653 | 306.50 | E0XXlkWjJIyS | |
12:32:00 | London Stock Exchange | 1,951 | 306.40 | E0XXlkWjJJPg | |
12:35:28 | London Stock Exchange | 1,609 | 306.20 | E0XXlkWjJLYk | |
12:36:53 | London Stock Exchange | 3,034 | 306.00 | E0XXlkWjJMBK | |
12:36:53 | London Stock Exchange | 1,212 | 306.10 | E0XXlkWjJMCK | |
12:36:53 | London Stock Exchange | 432 | 306.00 | E0XXlkWjJMCI | |
12:36:53 | London Stock Exchange | 324 | 306.00 | E0XXlkWjJMCG | |
12:37:19 | London Stock Exchange | 99 | 306.00 | E0XXlkWjJMSr | |
12:37:23 | London Stock Exchange | 229 | 306.00 | E0XXlkWjJMUm | |
12:37:25 | London Stock Exchange | 1,097 | 306.00 | E0XXlkWjJMUo | |
12:37:29 | London Stock Exchange | 606 | 306.00 | E0XXlkWjJMZO | |
12:37:37 | London Stock Exchange | 93 | 306.00 | E0XXlkWjJMex | |
12:37:49 | London Stock Exchange | 143 | 306.00 | E0XXlkWjJMiU | |
12:37:48 | London Stock Exchange | 1,139 | 306.00 | E0XXlkWjJMig | |
12:37:49 | London Stock Exchange | 822 | 306.00 | E0XXlkWjJMit | |
12:37:51 | London Stock Exchange | 1,058 | 306.00 | E0XXlkWjJMiW | |
12:37:51 | London Stock Exchange | 345 | 306.00 | E0XXlkWjJMiq | |
12:38:09 | London Stock Exchange | 2,677 | 306.00 | E0XXlkWjJMsP | |
12:39:59 | London Stock Exchange | 2,499 | 306.10 | E0XXlkWjJO0Q | |
12:44:28 | London Stock Exchange | 2,571 | 305.90 | E0XXlkWjJQJo | |
12:44:29 | London Stock Exchange | 376 | 305.90 | E0XXlkWjJQJr | |
12:44:32 | London Stock Exchange | 1,265 | 306.00 | E0XXlkWjJQMb | |
12:46:27 | London Stock Exchange | 279 | 306.40 | E0XXlkWjJRQh | |
12:46:28 | London Stock Exchange | 1,544 | 306.40 | E0XXlkWjJRR5 | |
12:46:28 | London Stock Exchange | 1,128 | 306.40 | E0XXlkWjJRQj | |
12:48:36 | London Stock Exchange | 392 | 306.50 | E0XXlkWjJSZ5 | |
12:48:38 | London Stock Exchange | 37 | 306.50 | E0XXlkWjJSZ1 | |
12:48:37 | London Stock Exchange | 1,645 | 306.50 | E0XXlkWjJSZ3 | |
12:48:38 | London Stock Exchange | 1,383 | 306.50 | E0XXlkWjJSYq | |
12:49:09 | London Stock Exchange | 2,084 | 306.40 | E0XXlkWjJSyF | |
12:49:12 | London Stock Exchange | 1,109 | 306.40 | E0XXlkWjJT42 | |
12:55:52 | London Stock Exchange | 1,264 | 306.30 | E0XXlkWjJWuX | |
12:55:51 | London Stock Exchange | 147 | 306.30 | E0XXlkWjJWsZ | |
12:55:52 | London Stock Exchange | 609 | 306.30 | E0XXlkWjJWuV | |
12:55:51 | London Stock Exchange | 963 | 306.30 | E0XXlkWjJWsX | |
12:58:30 | London Stock Exchange | 2,761 | 306.30 | E0XXlkWjJYLS | |
12:58:31 | London Stock Exchange | 760 | 306.30 | E0XXlkWjJYLU | |
13:00:53 | London Stock Exchange | 606 | 306.20 | E0XXlkWjJZXM | |
13:01:55 | London Stock Exchange | 1,500 | 306.40 | E0XXlkWjJZzT | |
13:02:44 | London Stock Exchange | 1,003 | 306.50 | E0XXlkWjJaVY | |
13:02:45 | London Stock Exchange | 497 | 306.50 | E0XXlkWjJaVO | |
13:02:46 | London Stock Exchange | 1,027 | 306.50 | E0XXlkWjJaVa | |
13:02:48 | London Stock Exchange | 973 | 306.50 | E0XXlkWjJaVM | |
13:04:36 | London Stock Exchange | 2,496 | 306.30 | E0XXlkWjJbSC | |
13:06:00 | London Stock Exchange | 1,200 | 306.70 | E0XXlkWjJcQ6 | |
13:06:30 | London Stock Exchange | 1,815 | 306.90 | E0XXlkWjJcjr | |
13:06:32 | London Stock Exchange | 699 | 306.90 | E0XXlkWjJcjp | |
13:06:55 | London Stock Exchange | 100 | 306.90 | E0XXlkWjJd4J | |
13:07:25 | London Stock Exchange | 1,651 | 306.90 | E0XXlkWjJdUX | |
13:07:26 | London Stock Exchange | 4,098 | 306.90 | E0XXlkWjJdUI | |
13:07:27 | London Stock Exchange | 4,528 | 306.90 | E0XXlkWjJdTr | |
13:07:28 | London Stock Exchange | 1,701 | 306.90 | E0XXlkWjJdUV | |
13:08:58 | London Stock Exchange | 480 | 307.00 | E0XXlkWjJeEn | |
13:08:59 | London Stock Exchange | 4,002 | 307.00 | E0XXlkWjJeED | |
13:09:00 | London Stock Exchange | 1,400 | 307.00 | E0XXlkWjJeEl | |
13:11:08 | London Stock Exchange | 1,164 | 306.90 | E0XXlkWjJfiW | |
13:13:40 | London Stock Exchange | 254 | 306.60 | E0XXlkWjJhLb | |
13:13:59 | London Stock Exchange | 2,934 | 306.60 | E0XXlkWjJhXN | |
13:15:29 | London Stock Exchange | 2,751 | 306.40 | E0XXlkWjJiSv | |
13:20:16 | London Stock Exchange | 3,065 | 306.40 | E0XXlkWjJlZY | |
13:23:31 | London Stock Exchange | 2,947 | 306.30 | E0XXlkWjJnP3 | |
13:25:35 | London Stock Exchange | 2,381 | 306.40 | E0XXlkWjJoNY | |
13:25:37 | London Stock Exchange | 1,194 | 306.40 | E0XXlkWjJoOO | |
13:26:29 | London Stock Exchange | 1,133 | 306.30 | E0XXlkWjJotk | |
13:28:10 | London Stock Exchange | 1,814 | 306.10 | E0XXlkWjJq05 | |
13:32:01 | London Stock Exchange | 2,577 | 306.20 | E0XXlkWjJt3K | |
13:32:01 | London Stock Exchange | 1,007 | 306.20 | E0XXlkWjJt3y | |
13:33:04 | London Stock Exchange | 2,131 | 306.20 | E0XXlkWjJtms | |
13:34:11 | London Stock Exchange | 1,520 | 306.10 | E0XXlkWjJuOW | |
13:37:27 | London Stock Exchange | 509 | 306.10 | E0XXlkWjJwOG | |
13:37:27 | London Stock Exchange | 1,848 | 306.10 | E0XXlkWjJwOE | |
13:39:12 | London Stock Exchange | 400 | 306.10 | E0XXlkWjJxJ6 | |
13:39:14 | London Stock Exchange | 1,500 | 306.10 | E0XXlkWjJxJ8 | |
13:39:15 | London Stock Exchange | 1,037 | 306.10 | E0XXlkWjJxJI | |
13:39:15 | London Stock Exchange | 2,881 | 306.10 | E0XXlkWjJxIX | |
13:39:54 | London Stock Exchange | 1,378 | 306.10 | E0XXlkWjJxoY | |
13:41:30 | London Stock Exchange | 1,968 | 306.10 | E0XXlkWjJyf1 | |
13:42:17 | London Stock Exchange | 1,655 | 306.10 | E0XXlkWjJzKK | |
13:45:02 | London Stock Exchange | 1,448 | 306.20 | E0XXlkWjK0vk | |
13:45:11 | London Stock Exchange | 1,500 | 306.20 | E0XXlkWjK0zf | |
13:48:13 | London Stock Exchange | 1,346 | 306.10 | E0XXlkWjK2gF | |
13:48:14 | London Stock Exchange | 2,118 | 306.10 | E0XXlkWjK2im | |
13:48:14 | London Stock Exchange | 1,200 | 306.10 | E0XXlkWjK2ih | |
13:48:13 | London Stock Exchange | 3,903 | 306.10 | E0XXlkWjK2hx | |
13:50:36 | London Stock Exchange | 254 | 306.40 | E0XXlkWjK3wq | |
13:50:37 | London Stock Exchange | 249 | 306.40 | E0XXlkWjK3wo | |
13:50:39 | London Stock Exchange | 1,346 | 306.40 | E0XXlkWjK3wm | |
13:53:08 | London Stock Exchange | 2,352 | 306.30 | E0XXlkWjK5Bm | |
13:53:20 | London Stock Exchange | 18 | 306.40 | E0XXlkWjK5Gh | |
13:53:20 | London Stock Exchange | 437 | 306.40 | E0XXlkWjK5Gj | |
13:53:23 | London Stock Exchange | 86 | 306.40 | E0XXlkWjK5HJ | |
13:53:24 | London Stock Exchange | 1,618 | 306.40 | E0XXlkWjK5HH | |
13:53:24 | London Stock Exchange | 1,631 | 306.40 | E0XXlkWjK5Gn | |
13:53:24 | London Stock Exchange | 100 | 306.40 | E0XXlkWjK5Gp | |
13:53:24 | London Stock Exchange | 67 | 306.40 | E0XXlkWjK5Gl | |
13:53:25 | London Stock Exchange | 1,399 | 306.40 | E0XXlkWjK5HL | |
13:54:51 | London Stock Exchange | 1,437 | 306.40 | E0XXlkWjK6TZ | |
13:56:42 | London Stock Exchange | 2,293 | 306.40 | E0XXlkWjK7Td | |
13:56:44 | London Stock Exchange | 1,343 | 306.40 | E0XXlkWjK7UZ | |
13:59:04 | London Stock Exchange | 385 | 306.40 | E0XXlkWjK939 | |
13:59:04 | London Stock Exchange | 712 | 306.40 | E0XXlkWjK93B | |
14:00:04 | London Stock Exchange | 60 | 306.40 | E0XXlkWjK9gs | |
14:00:05 | London Stock Exchange | 460 | 306.40 | E0XXlkWjK9go | |
14:00:05 | London Stock Exchange | 1,002 | 306.40 | E0XXlkWjK9gu | |
14:00:08 | London Stock Exchange | 195 | 306.40 | E0XXlkWjK9gq | |
14:01:42 | London Stock Exchange | 1,244 | 306.60 | E0XXlkWjKBFs | |
14:01:42 | London Stock Exchange | 48 | 306.60 | E0XXlkWjKBFu | |
14:01:45 | London Stock Exchange | 2,284 | 306.60 | E0XXlkWjKBGH | |
14:03:55 | London Stock Exchange | 2,347 | 306.60 | E0XXlkWjKCnq | |
14:03:58 | London Stock Exchange | 79 | 306.60 | E0XXlkWjKCns | |
14:04:33 | London Stock Exchange | 55 | 306.60 | E0XXlkWjKCzL | |
14:04:33 | London Stock Exchange | 1,800 | 306.60 | E0XXlkWjKCzJ | |
14:04:33 | London Stock Exchange | 3,156 | 306.60 | E0XXlkWjKCz0 | |
14:04:35 | London Stock Exchange | 1,067 | 306.60 | E0XXlkWjKCyy | |
14:07:11 | London Stock Exchange | 1,059 | 306.60 | E0XXlkWjKF09 | |
14:07:54 | London Stock Exchange | 1,883 | 306.70 | E0XXlkWjKFdw | |
14:07:55 | London Stock Exchange | 1,300 | 306.70 | E0XXlkWjKFf5 | |
14:07:56 | London Stock Exchange | 2,022 | 306.70 | E0XXlkWjKFfC | |
14:07:58 | London Stock Exchange | 235 | 306.70 | E0XXlkWjKFfF | |
14:11:13 | London Stock Exchange | 3,523 | 307.10 | E0XXlkWjKIBa | |
14:11:32 | London Stock Exchange | 464 | 307.10 | E0XXlkWjKIYm | |
14:11:32 | London Stock Exchange | 1,750 | 307.10 | E0XXlkWjKIZW | |
14:11:33 | London Stock Exchange | 660 | 307.10 | E0XXlkWjKIZb | |
14:11:34 | London Stock Exchange | 2,584 | 307.10 | E0XXlkWjKIYp | |
14:12:07 | London Stock Exchange | 1,325 | 307.00 | E0XXlkWjKJDu | |
14:14:28 | London Stock Exchange | 472 | 307.30 | E0XXlkWjKLMi | |
14:14:32 | London Stock Exchange | 619 | 307.30 | E0XXlkWjKLMg | |
14:14:56 | London Stock Exchange | 1,064 | 307.30 | E0XXlkWjKLla | |
14:15:05 | London Stock Exchange | 1,796 | 307.20 | E0XXlkWjKLsW | |
14:15:04 | London Stock Exchange | 3,105 | 307.20 | E0XXlkWjKLs8 | |
14:16:42 | London Stock Exchange | 1,171 | 307.30 | E0XXlkWjKMxc | |
14:16:45 | London Stock Exchange | 1,163 | 307.30 | E0XXlkWjKMzI | |
14:17:01 | London Stock Exchange | 1,270 | 307.30 | E0XXlkWjKNJ8 | |
14:19:46 | London Stock Exchange | 1,275 | 307.20 | E0XXlkWjKPjd | |
14:21:20 | London Stock Exchange | 149 | 307.30 | E0XXlkWjKR9d | |
14:21:21 | London Stock Exchange | 1,695 | 307.30 | E0XXlkWjKR9h | |
14:21:24 | London Stock Exchange | 1,500 | 307.30 | E0XXlkWjKR9f | |
14:25:59 | London Stock Exchange | 3,996 | 307.40 | E0XXlkWjKVY6 | |
14:25:59 | London Stock Exchange | 900 | 307.40 | E0XXlkWjKVXT | |
14:25:59 | London Stock Exchange | 4,005 | 307.40 | E0XXlkWjKVVx | |
14:26:00 | London Stock Exchange | 460 | 307.40 | E0XXlkWjKVXZ | |
14:26:02 | London Stock Exchange | 1,360 | 307.40 | E0XXlkWjKVXX | |
14:26:02 | London Stock Exchange | 1,500 | 307.40 | E0XXlkWjKVXV | |
14:26:13 | London Stock Exchange | 1,638 | 307.30 | E0XXlkWjKVev | |
14:26:17 | London Stock Exchange | 885 | 307.30 | E0XXlkWjKVeo | |
14:28:15 | London Stock Exchange | 1,057 | 307.30 | E0XXlkWjKWzq | |
14:28:14 | London Stock Exchange | 304 | 307.30 | E0XXlkWjKWzo | |
14:29:16 | London Stock Exchange | 338 | 307.20 | E0XXlkWjKY09 | |
14:29:17 | London Stock Exchange | 1,049 | 307.20 | E0XXlkWjKY0B | |
14:29:38 | London Stock Exchange | 645 | 307.20 | E0XXlkWjKYIB | |
14:29:41 | London Stock Exchange | 452 | 307.20 | E0XXlkWjKYID | |
14:29:46 | London Stock Exchange | 317 | 307.20 | E0XXlkWjKYMN | |
14:29:46 | London Stock Exchange | 100 | 307.20 | E0XXlkWjKYMP | |
14:30:02 | London Stock Exchange | 201 | 307.20 | E0XXlkWjKYly | |
14:30:11 | London Stock Exchange | 4,086 | 307.10 | E0XXlkWjKZAq | |
14:30:13 | London Stock Exchange | 1,851 | 307.20 | E0XXlkWjKZB3 | |
14:30:15 | London Stock Exchange | 59 | 307.20 | E0XXlkWjKZB5 | |
14:32:50 | London Stock Exchange | 1,954 | 307.20 | E0XXlkWjKdOU | |
14:32:51 | London Stock Exchange | 3,541 | 307.20 | E0XXlkWjKdMx | |
14:35:16 | London Stock Exchange | 816 | 307.60 | E0XXlkWjKhSR | |
14:35:19 | London Stock Exchange | 1,438 | 307.60 | E0XXlkWjKhST | |
14:35:17 | London Stock Exchange | 1,400 | 307.60 | E0XXlkWjKhSP | |
14:35:19 | London Stock Exchange | 484 | 307.60 | E0XXlkWjKhSV | |
14:36:13 | London Stock Exchange | 3,214 | 307.40 | E0XXlkWjKioA | |
14:38:37 | London Stock Exchange | 1,600 | 307.60 | E0XXlkWjKm51 | |
14:39:11 | London Stock Exchange | 890 | 307.60 | E0XXlkWjKmkG | |
14:39:12 | London Stock Exchange | 1,500 | 307.60 | E0XXlkWjKmmf | |
14:39:13 | London Stock Exchange | 2,089 | 307.60 | E0XXlkWjKmmh | |
14:39:20 | London Stock Exchange | 3,419 | 307.60 | E0XXlkWjKmkC | |
14:39:21 | London Stock Exchange | 710 | 307.60 | E0XXlkWjKmkI | |
14:39:22 | London Stock Exchange | 300 | 307.60 | E0XXlkWjKmmd | |
14:40:30 | London Stock Exchange | 2,810 | 307.30 | E0XXlkWjKoZw | |
14:41:55 | London Stock Exchange | 111 | 307.40 | E0XXlkWjKpvP | |
14:41:58 | London Stock Exchange | 111 | 307.40 | E0XXlkWjKpyv | |
14:42:00 | London Stock Exchange | 1,296 | 307.40 | E0XXlkWjKpyx | |
14:42:05 | London Stock Exchange | 3,931 | 307.50 | E0XXlkWjKq5a | |
14:42:36 | London Stock Exchange | 1,230 | 307.50 | E0XXlkWjKqje | |
14:43:37 | London Stock Exchange | 1,000 | 307.60 | E0XXlkWjKsJ5 | |
14:43:38 | London Stock Exchange | 107 | 307.60 | E0XXlkWjKsIK | |
14:43:37 | London Stock Exchange | 2,204 | 307.60 | E0XXlkWjKsIO | |
14:43:38 | London Stock Exchange | 1,042 | 307.60 | E0XXlkWjKsJ7 | |
14:44:03 | London Stock Exchange | 1,067 | 307.60 | E0XXlkWjKsiq | |
14:47:15 | London Stock Exchange | 67 | 307.80 | E0XXlkWjKwGu | |
14:48:39 | London Stock Exchange | 4,782 | 307.80 | E0XXlkWjKyTj | |
14:49:40 | London Stock Exchange | 1,238 | 308.10 | E0XXlkWjKzrs | |
14:49:56 | London Stock Exchange | 1,238 | 308.20 | E0XXlkWjL0E7 | |
14:49:57 | London Stock Exchange | 863 | 308.20 | E0XXlkWjL0Dz | |
14:49:57 | London Stock Exchange | 1,500 | 308.20 | E0XXlkWjL0E5 | |
14:49:58 | London Stock Exchange | 1,238 | 308.20 | E0XXlkWjL0E9 | |
14:49:58 | London Stock Exchange | 664 | 308.20 | E0XXlkWjL0E1 | |
14:49:58 | London Stock Exchange | 1,524 | 308.10 | E0XXlkWjL0Fe | |
14:49:58 | London Stock Exchange | 118 | 308.20 | E0XXlkWjL0Dx | |
14:50:00 | London Stock Exchange | 3,349 | 308.10 | E0XXlkWjL0Es | |
14:50:00 | London Stock Exchange | 74 | 308.20 | E0XXlkWjL0E3 | |
14:50:31 | London Stock Exchange | 1,226 | 308.00 | E0XXlkWjL0vd | |
14:50:33 | London Stock Exchange | 1,165 | 308.00 | E0XXlkWjL0vU | |
14:51:00 | London Stock Exchange | 1,509 | 308.20 | E0XXlkWjL1TQ | |
14:52:41 | London Stock Exchange | 997 | 308.00 | E0XXlkWjL3S5 | |
14:52:41 | London Stock Exchange | 72 | 308.00 | E0XXlkWjL3S7 | |
14:52:55 | London Stock Exchange | 1,085 | 308.00 | E0XXlkWjL3dQ | |
14:53:14 | London Stock Exchange | 1,086 | 308.00 | E0XXlkWjL3yh | |
14:55:01 | London Stock Exchange | 1,535 | 308.20 | E0XXlkWjL63q | |
14:55:02 | London Stock Exchange | 870 | 308.20 | E0XXlkWjL63s | |
14:55:03 | London Stock Exchange | 1,215 | 308.20 | E0XXlkWjL67y | |
14:55:04 | London Stock Exchange | 547 | 308.20 | E0XXlkWjL67c | |
14:55:06 | London Stock Exchange | 1,528 | 308.20 | E0XXlkWjL67a | |
14:55:24 | London Stock Exchange | 1,112 | 308.20 | E0XXlkWjL6MI | |
14:55:28 | London Stock Exchange | 2,390 | 308.10 | E0XXlkWjL6Nu | |
14:59:10 | London Stock Exchange | 1,679 | 308.10 | E0XXlkWjLBJy | |
14:59:11 | London Stock Exchange | 1,500 | 308.10 | E0XXlkWjLBPY | |
14:59:10 | London Stock Exchange | 3,136 | 308.10 | E0XXlkWjLBK2 | |
14:59:14 | London Stock Exchange | 1,456 | 308.10 | E0XXlkWjLBPc | |
14:59:12 | London Stock Exchange | 1,200 | 308.10 | E0XXlkWjLBPW | |
14:59:14 | London Stock Exchange | 577 | 308.10 | E0XXlkWjLBPa | |
15:00:04 | London Stock Exchange | 422 | 308.20 | E0XXlkWjLCUl | |
15:00:02 | London Stock Exchange | 870 | 308.20 | E0XXlkWjLCUj | |
15:00:02 | London Stock Exchange | 296 | 308.20 | E0XXlkWjLCUh | |
15:00:03 | London Stock Exchange | 655 | 308.20 | E0XXlkWjLCUn | |
15:00:05 | London Stock Exchange | 530 | 308.20 | E0XXlkWjLCUp | |
15:00:18 | London Stock Exchange | 1,097 | 308.20 | E0XXlkWjLD5F | |
15:00:38 | London Stock Exchange | 937 | 308.20 | E0XXlkWjLDVn | |
15:00:37 | London Stock Exchange | 161 | 308.20 | E0XXlkWjLDVl | |
15:00:52 | London Stock Exchange | 2,089 | 308.10 | E0XXlkWjLDqu | |
15:01:14 | London Stock Exchange | 1,593 | 308.20 | E0XXlkWjLE5x | |
15:02:41 | London Stock Exchange | 381 | 308.20 | E0XXlkWjLFfV | |
15:02:42 | London Stock Exchange | 1,897 | 308.20 | E0XXlkWjLFc8 | |
15:02:48 | London Stock Exchange | 242 | 308.20 | E0XXlkWjLFhp | |
15:02:47 | London Stock Exchange | 2,064 | 308.20 | E0XXlkWjLFhr | |
15:03:06 | London Stock Exchange | 1,475 | 308.20 | E0XXlkWjLG1J | |
15:03:14 | London Stock Exchange | 2,144 | 308.20 | E0XXlkWjLG89 | |
15:03:15 | London Stock Exchange | 925 | 308.20 | E0XXlkWjLG8B | |
15:03:14 | London Stock Exchange | 1,751 | 308.20 | E0XXlkWjLG6Q | |
15:07:36 | London Stock Exchange | 3,215 | 308.60 | E0XXlkWjLKPa | |
15:07:36 | London Stock Exchange | 1,629 | 308.60 | E0XXlkWjLKPY | |
15:07:37 | London Stock Exchange | 1,200 | 308.60 | E0XXlkWjLKQw | |
15:07:37 | London Stock Exchange | 14 | 308.60 | E0XXlkWjLKR0 | |
15:07:38 | London Stock Exchange | 1,500 | 308.60 | E0XXlkWjLKQs | |
15:07:39 | London Stock Exchange | 630 | 308.60 | E0XXlkWjLKQu | |
15:07:38 | London Stock Exchange | 1,500 | 308.60 | E0XXlkWjLKQq | |
15:07:41 | London Stock Exchange | 703 | 308.60 | E0XXlkWjLKWC | |
15:07:40 | London Stock Exchange | 1,565 | 308.60 | E0XXlkWjLKWK | |
15:07:41 | London Stock Exchange | 1,430 | 308.60 | E0XXlkWjLKW9 | |
15:09:57 | London Stock Exchange | 2,369 | 308.70 | E0XXlkWjLMIX | |
15:10:05 | London Stock Exchange | 3,363 | 308.70 | E0XXlkWjLMQJ | |
15:11:08 | London Stock Exchange | 800 | 308.80 | E0XXlkWjLNtR | |
15:11:11 | London Stock Exchange | 293 | 308.80 | E0XXlkWjLNtT | |
15:11:25 | London Stock Exchange | 2,515 | 308.70 | E0XXlkWjLOQq | |
15:13:16 | London Stock Exchange | 2,947 | 309.00 | E0XXlkWjLQNm | |
15:13:18 | London Stock Exchange | 4,542 | 309.00 | E0XXlkWjLQOY | |
15:14:54 | London Stock Exchange | 400 | 308.90 | E0XXlkWjLRrC | |
15:14:55 | London Stock Exchange | 665 | 308.90 | E0XXlkWjLRrE | |
15:16:53 | London Stock Exchange | 530 | 309.20 | E0XXlkWjLUJS | |
15:16:53 | London Stock Exchange | 1,500 | 309.20 | E0XXlkWjLUJU | |
15:16:54 | London Stock Exchange | 996 | 309.20 | E0XXlkWjLUJW | |
15:19:32 | London Stock Exchange | 189 | 309.20 | E0XXlkWjLXWK | |
15:19:35 | London Stock Exchange | 3,940 | 309.20 | E0XXlkWjLXWI | |
15:19:37 | London Stock Exchange | 473 | 309.30 | E0XXlkWjLXh8 | |
15:19:38 | London Stock Exchange | 700 | 309.30 | E0XXlkWjLXhI | |
15:19:39 | London Stock Exchange | 714 | 309.30 | E0XXlkWjLXiv | |
15:19:39 | London Stock Exchange | 100 | 309.30 | E0XXlkWjLXhC | |
15:19:40 | London Stock Exchange | 1,042 | 309.30 | E0XXlkWjLXiz | |
15:19:38 | London Stock Exchange | 966 | 309.30 | E0XXlkWjLXhE | |
15:19:38 | London Stock Exchange | 1,529 | 309.30 | E0XXlkWjLXhA | |
15:19:40 | London Stock Exchange | 928 | 309.30 | E0XXlkWjLXhG | |
15:19:42 | London Stock Exchange | 1,560 | 309.30 | E0XXlkWjLXix | |
15:19:51 | London Stock Exchange | 1,395 | 309.20 | E0XXlkWjLXyc | |
15:19:57 | London Stock Exchange | 2,611 | 309.20 | E0XXlkWjLXxv | |
15:21:36 | London Stock Exchange | 1,080 | 309.20 | E0XXlkWjLaTk | |
15:21:27 | London Stock Exchange | 1,107 | 309.20 | E0XXlkWjLa6I | |
15:21:51 | London Stock Exchange | 2,058 | 309.10 | E0XXlkWjLaiw | |
15:21:53 | London Stock Exchange | 1,002 | 309.10 | E0XXlkWjLam8 | |
15:22:00 | London Stock Exchange | 959 | 309.10 | E0XXlkWjLamE | |
15:22:06 | London Stock Exchange | 555 | 309.10 | E0XXlkWjLamA | |
15:23:18 | London Stock Exchange | 1,943 | 309.10 | E0XXlkWjLcMo | |
15:23:24 | London Stock Exchange | 1,500 | 309.10 | E0XXlkWjLcO1 | |
15:24:43 | London Stock Exchange | 1,070 | 309.20 | E0XXlkWjLdii | |
15:25:03 | London Stock Exchange | 271 | 309.20 | E0XXlkWjLe0D | |
15:25:02 | London Stock Exchange | 353 | 309.20 | E0XXlkWjLe0B | |
15:25:04 | London Stock Exchange | 460 | 309.20 | E0XXlkWjLe0F | |
15:25:25 | London Stock Exchange | 630 | 309.20 | E0XXlkWjLeXB | |
15:25:25 | London Stock Exchange | 176 | 309.20 | E0XXlkWjLeXD | |
15:25:28 | London Stock Exchange | 287 | 309.20 | E0XXlkWjLeX9 | |
15:25:45 | London Stock Exchange | 1,094 | 309.20 | E0XXlkWjLemN | |
15:26:07 | London Stock Exchange | 29 | 309.20 | E0XXlkWjLf3l | |
15:26:07 | London Stock Exchange | 291 | 309.20 | E0XXlkWjLf3j | |
15:26:09 | London Stock Exchange | 774 | 309.20 | E0XXlkWjLf3h | |
15:26:21 | London Stock Exchange | 1,089 | 309.20 | E0XXlkWjLfOz | |
15:26:41 | London Stock Exchange | 292 | 309.20 | E0XXlkWjLfyS | |
15:26:44 | London Stock Exchange | 802 | 309.20 | E0XXlkWjLfyU | |
15:27:01 | London Stock Exchange | 85 | 309.20 | E0XXlkWjLgJ8 | |
15:27:01 | London Stock Exchange | 1,010 | 309.20 | E0XXlkWjLgJ6 | |
15:27:14 | London Stock Exchange | 1,228 | 309.10 | E0XXlkWjLgSC | |
15:27:15 | London Stock Exchange | 712 | 309.10 | E0XXlkWjLgT8 | |
15:27:23 | London Stock Exchange | 3,102 | 309.10 | E0XXlkWjLgg9 | |
15:28:56 | London Stock Exchange | 3,140 | 309.20 | E0XXlkWjLiku | |
15:29:04 | London Stock Exchange | 1,783 | 309.20 | E0XXlkWjLipe | |
15:29:41 | London Stock Exchange | 1,419 | 309.20 | E0XXlkWjLk3o | |
15:29:41 | London Stock Exchange | 1,899 | 309.20 | E0XXlkWjLk2w | |
15:31:11 | London Stock Exchange | 305 | 309.20 | E0XXlkWjLmj1 | |
15:31:35 | London Stock Exchange | 3,275 | 309.20 | E0XXlkWjLnCf | |
15:31:35 | London Stock Exchange | 1,520 | 309.20 | E0XXlkWjLnDR | |
15:32:18 | London Stock Exchange | 1,201 | 309.20 | E0XXlkWjLoDl | |
15:36:33 | London Stock Exchange | 5,081 | 309.00 | E0XXlkWjLut5 | |
15:36:35 | London Stock Exchange | 3,225 | 309.10 | E0XXlkWjLuqg | |
15:36:41 | London Stock Exchange | 993 | 309.00 | E0XXlkWjLv2l | |
15:36:42 | London Stock Exchange | 949 | 309.00 | E0XXlkWjLv2j | |
15:38:38 | London Stock Exchange | 637 | 309.30 | E0XXlkWjLyRe | |
15:38:39 | London Stock Exchange | 1,339 | 309.30 | E0XXlkWjLyR1 | |
15:38:40 | London Stock Exchange | 400 | 309.30 | E0XXlkWjLyRT | |
15:38:41 | London Stock Exchange | 1,500 | 309.30 | E0XXlkWjLyRV | |
15:38:43 | London Stock Exchange | 2,977 | 309.30 | E0XXlkWjLyR3 | |
15:38:45 | London Stock Exchange | 1,550 | 309.30 | E0XXlkWjLyRX | |
15:39:39 | London Stock Exchange | 2,300 | 309.40 | E0XXlkWjM080 | |
15:39:39 | London Stock Exchange | 1,956 | 309.40 | E0XXlkWjM083 | |
15:39:40 | London Stock Exchange | 2,638 | 309.40 | E0XXlkWjM09a | |
15:41:26 | London Stock Exchange | 1,184 | 309.40 | E0XXlkWjM2FD | |
15:41:43 | London Stock Exchange | 630 | 309.40 | E0XXlkWjM2ep | |
15:41:47 | London Stock Exchange | 470 | 309.40 | E0XXlkWjM2er | |
15:42:03 | London Stock Exchange | 1,086 | 309.40 | E0XXlkWjM34Z | |
15:42:26 | London Stock Exchange | 1,085 | 309.40 | E0XXlkWjM3T8 | |
15:42:37 | London Stock Exchange | 431 | 309.30 | E0XXlkWjM3eR | |
15:42:37 | London Stock Exchange | 2,717 | 309.30 | E0XXlkWjM3c6 | |
15:42:38 | London Stock Exchange | 1,106 | 309.30 | E0XXlkWjM3eT | |
15:42:38 | London Stock Exchange | 1,401 | 309.30 | E0XXlkWjM3dR | |
15:43:16 | London Stock Exchange | 1,367 | 309.50 | E0XXlkWjM4Jo | |
15:44:54 | London Stock Exchange | 900 | 309.40 | E0XXlkWjM63P | |
15:45:51 | London Stock Exchange | 1,169 | 309.50 | E0XXlkWjM7Le | |
15:45:52 | London Stock Exchange | 2,675 | 309.50 | E0XXlkWjM7Lg | |
15:45:54 | London Stock Exchange | 2,000 | 309.40 | E0XXlkWjM7Na | |
15:45:55 | London Stock Exchange | 1,554 | 309.40 | E0XXlkWjM7Nc | |
15:47:23 | London Stock Exchange | 2,290 | 309.70 | E0XXlkWjM8y2 | |
15:47:23 | London Stock Exchange | 984 | 309.70 | E0XXlkWjM8y4 | |
15:47:41 | London Stock Exchange | 2,286 | 309.80 | E0XXlkWjM9KB | |
15:47:42 | London Stock Exchange | 1,540 | 309.80 | E0XXlkWjM9J5 | |
15:51:02 | London Stock Exchange | 3,927 | 309.80 | E0XXlkWjMDFl | |
15:51:03 | London Stock Exchange | 245 | 309.80 | E0XXlkWjMDGx | |
15:53:02 | London Stock Exchange | 4,525 | 310.00 | E0XXlkWjMFp2 | |
15:53:02 | London Stock Exchange | 4,600 | 310.00 | E0XXlkWjMFpr | |
15:53:03 | London Stock Exchange | 122 | 310.00 | E0XXlkWjMFpt | |
15:53:04 | London Stock Exchange | 7 | 310.00 | E0XXlkWjMFs0 | |
15:55:23 | London Stock Exchange | 5,276 | 310.00 | E0XXlkWjMIkS | |
15:55:25 | London Stock Exchange | 1,076 | 310.00 | E0XXlkWjMIkk | |
15:55:28 | London Stock Exchange | 2,092 | 310.00 | E0XXlkWjMIkC | |
15:56:28 | London Stock Exchange | 1,181 | 310.00 | E0XXlkWjMJtE | |
15:56:29 | London Stock Exchange | 73 | 310.00 | E0XXlkWjMJt9 | |
15:56:33 | London Stock Exchange | 1,347 | 310.00 | E0XXlkWjMJt7 | |
16:09:08 | London Stock Exchange | 1,475 | 310.00 | E0XXlkWjMaL6 | |
16:09:09 | London Stock Exchange | 180 | 310.00 | E0XXlkWjMaMX | |
16:09:09 | London Stock Exchange | 399 | 310.00 | E0XXlkWjMaM6 | |
16:09:10 | London Stock Exchange | 1,044 | 310.00 | E0XXlkWjMaMl | |
16:09:10 | London Stock Exchange | 906 | 310.00 | E0XXlkWjMaMA | |
16:09:11 | London Stock Exchange | 1,694 | 310.00 | E0XXlkWjMaO7 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082