Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.60
Bid: 262.30
Ask: 262.50
Change: 3.70 (1.43%)
Spread: 0.20 (0.076%)
Open: 259.00
High: 264.20
Low: 257.80
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Oct 2017 07:00

RNS Number : 2610U
Kingfisher PLC
23 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

20th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 20th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

20 October 2017

Total number of shares purchased:

203,280

Average price paid per share:

GBp 304.3200

Highest price paid per share:

GBp 305.0000

Lowest price paid per share:

GBp 302.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

203,280

304.3200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

12:58:16

London Stock Exchange

374

305.00

E0XJxeD6ZcVA

12:58:17

London Stock Exchange

1,764

305.00

E0XJxeD6ZcVH

13:01:59

London Stock Exchange

1,103

305.00

E0XJxeD6ZeND

13:44:03

London Stock Exchange

470

305.00

E0XJxeD6ZzH4

13:44:54

London Stock Exchange

1,248

304.90

E0XJxeD6ZzpM

13:46:13

London Stock Exchange

1,099

305.00

E0XJxeD6ZzkI

13:49:55

London Stock Exchange

1,218

305.00

E0XJxeD6a2Ad

13:55:32

London Stock Exchange

727

305.00

E0XJxeD6a5OE

13:56:20

London Stock Exchange

1,061

305.00

E0XJxeD6a5qw

13:56:18

London Stock Exchange

1,243

304.90

E0XJxeD6a5sB

13:57:14

London Stock Exchange

715

304.90

E0XJxeD6a6E1

13:57:15

London Stock Exchange

1,088

304.90

E0XJxeD6a6FJ

13:57:16

London Stock Exchange

1,041

304.90

E0XJxeD6a6E3

13:58:43

London Stock Exchange

1,223

304.80

E0XJxeD6a6pE

14:01:19

London Stock Exchange

2,281

304.70

E0XJxeD6a9Hz

14:04:29

London Stock Exchange

2,265

304.70

E0XJxeD6aBqf

14:05:21

London Stock Exchange

782

304.80

E0XJxeD6aCDG

14:05:21

London Stock Exchange

568

304.80

E0XJxeD6aCDC

14:05:22

London Stock Exchange

1,500

304.80

E0XJxeD6aCDE

14:05:23

London Stock Exchange

1,163

304.80

E0XJxeD6aCD2

14:06:36

London Stock Exchange

3,178

304.70

E0XJxeD6aCYu

14:06:36

London Stock Exchange

1,500

304.70

E0XJxeD6aCZa

14:06:37

London Stock Exchange

659

304.70

E0XJxeD6aCZc

14:06:52

London Stock Exchange

1,112

304.90

E0XJxeD6aCl2

14:06:52

London Stock Exchange

688

304.90

E0XJxeD6aCl0

14:08:53

London Stock Exchange

12

304.80

E0XJxeD6aDss

14:10:43

London Stock Exchange

4,017

304.80

E0XJxeD6aEpg

14:10:43

London Stock Exchange

3,473

304.80

E0XJxeD6aEqG

14:11:01

London Stock Exchange

930

304.70

E0XJxeD6aF25

14:11:19

London Stock Exchange

482

304.70

E0XJxeD6aFC2

14:12:28

London Stock Exchange

400

304.80

E0XJxeD6aFtv

14:12:29

London Stock Exchange

100

304.80

E0XJxeD6aFtr

14:12:32

London Stock Exchange

1,600

304.80

E0XJxeD6aFtt

14:13:35

London Stock Exchange

2,142

304.70

E0XJxeD6aG4U

14:13:34

London Stock Exchange

1,240

304.60

E0XJxeD6aG9o

14:13:43

London Stock Exchange

1,292

304.60

E0XJxeD6aGiZ

14:13:53

London Stock Exchange

3,667

304.60

E0XJxeD6aG97

14:14:15

London Stock Exchange

504

304.70

E0XJxeD6aG5r

14:19:28

London Stock Exchange

3,143

304.40

E0XJxeD6aKPV

14:27:20

London Stock Exchange

1,347

304.70

E0XJxeD6aQNb

14:28:44

London Stock Exchange

1,180

304.90

E0XJxeD6aRov

14:28:46

London Stock Exchange

161

304.90

E0XJxeD6aRox

14:29:01

London Stock Exchange

532

304.80

E0XJxeD6aRze

14:29:05

London Stock Exchange

1,790

304.80

E0XJxeD6aRza

14:29:06

London Stock Exchange

1,500

304.80

E0XJxeD6aRzc

14:29:06

London Stock Exchange

1,266

304.70

E0XJxeD6aS2G

14:29:05

London Stock Exchange

1,119

304.80

E0XJxeD6aRyd

14:29:06

London Stock Exchange

2,017

304.70

E0XJxeD6aS1q

14:32:02

London Stock Exchange

1,786

304.70

E0XJxeD6aVOl

14:35:24

London Stock Exchange

1,887

305.00

E0XJxeD6aZnS

14:35:25

London Stock Exchange

1,153

305.00

E0XJxeD6aZnE

14:36:58

London Stock Exchange

591

305.00

E0XJxeD6abcs

14:37:01

London Stock Exchange

1,771

305.00

E0XJxeD6abcu

14:37:02

London Stock Exchange

669

305.00

E0XJxeD6abcm

14:47:40

London Stock Exchange

1,086

305.00

E0XJxeD6akk1

14:47:39

London Stock Exchange

1,253

305.00

E0XJxeD6akj9

14:47:42

London Stock Exchange

488

305.00

E0XJxeD6akk3

14:49:37

London Stock Exchange

1,187

305.00

E0XJxeD6amM1

14:49:37

London Stock Exchange

1,226

305.00

E0XJxeD6amMn

14:49:54

London Stock Exchange

1,518

305.00

E0XJxeD6amgy

14:50:53

London Stock Exchange

1,116

305.00

E0XJxeD6ancJ

14:56:20

London Stock Exchange

1,290

305.00

E0XJxeD6asre

14:56:22

London Stock Exchange

1,238

305.00

E0XJxeD6asrc

15:06:13

London Stock Exchange

1,917

305.00

E0XJxeD6b2Wn

15:06:14

London Stock Exchange

2,007

305.00

E0XJxeD6b2ZH

15:06:14

London Stock Exchange

885

305.00

E0XJxeD6b2Yr

15:06:15

London Stock Exchange

2,016

305.00

E0XJxeD6b2ZP

15:06:16

London Stock Exchange

1,804

305.00

E0XJxeD6b2YJ

15:06:16

London Stock Exchange

2,571

305.00

E0XJxeD6b2YL

15:06:16

London Stock Exchange

156

305.00

E0XJxeD6b2ZN

15:06:16

London Stock Exchange

1,430

305.00

E0XJxeD6b2a8

15:06:17

London Stock Exchange

559

305.00

E0XJxeD6b2Wr

15:06:18

London Stock Exchange

264

305.00

E0XJxeD6b2Yp

15:06:17

London Stock Exchange

830

305.00

E0XJxeD6b2Wu

15:09:41

London Stock Exchange

1,746

305.00

E0XJxeD6b5aw

15:11:06

London Stock Exchange

1,356

305.00

E0XJxeD6b6gF

15:12:16

London Stock Exchange

66

305.00

E0XJxeD6b7fg

15:12:18

London Stock Exchange

1,921

305.00

E0XJxeD6b7fa

15:12:19

London Stock Exchange

1,445

305.00

E0XJxeD6b7gz

15:16:27

London Stock Exchange

209

304.90

E0XJxeD6bBXb

15:16:29

London Stock Exchange

1,230

304.90

E0XJxeD6bBWP

15:16:30

London Stock Exchange

431

304.90

E0XJxeD6bBXI

15:16:31

London Stock Exchange

2,811

304.90

E0XJxeD6bBXK

15:17:47

London Stock Exchange

1,026

305.00

E0XJxeD6bD01

15:17:49

London Stock Exchange

589

305.00

E0XJxeD6bD03

15:21:37

London Stock Exchange

490

305.00

E0XJxeD6bGc2

15:21:41

London Stock Exchange

1,170

305.00

E0XJxeD6bGc4

15:21:37

London Stock Exchange

2,406

305.00

E0XJxeD6bGaf

15:22:37

London Stock Exchange

1,927

304.60

E0XJxeD6bHSw

15:24:07

London Stock Exchange

1,369

304.40

E0XJxeD6bJ2R

15:27:14

London Stock Exchange

1,202

304.50

E0XJxeD6bMJc

15:27:15

London Stock Exchange

19

304.50

E0XJxeD6bMKR

15:27:15

London Stock Exchange

1,670

304.50

E0XJxeD6bMKP

15:27:26

London Stock Exchange

1,301

304.50

E0XJxeD6bMWO

15:27:36

London Stock Exchange

950

304.40

E0XJxeD6bMda

15:27:37

London Stock Exchange

413

304.40

E0XJxeD6bMdc

15:27:44

London Stock Exchange

1,164

304.20

E0XJxeD6bMrJ

15:30:47

London Stock Exchange

1,509

304.30

E0XJxeD6bQGS

15:30:48

London Stock Exchange

2,428

304.40

E0XJxeD6bQEw

15:36:47

London Stock Exchange

1,370

304.40

E0XJxeD6bVqL

15:36:47

London Stock Exchange

1,500

304.40

E0XJxeD6bVqw

15:36:47

London Stock Exchange

686

304.40

E0XJxeD6bVr0

15:37:23

London Stock Exchange

331

304.40

E0XJxeD6bWEr

15:37:26

London Stock Exchange

774

304.40

E0XJxeD6bWEu

15:38:49

London Stock Exchange

1,211

304.30

E0XJxeD6bXRf

15:39:17

London Stock Exchange

1,143

304.30

E0XJxeD6bXzG

15:41:12

London Stock Exchange

1,506

304.40

E0XJxeD6bZl5

15:43:20

London Stock Exchange

1,190

304.30

E0XJxeD6bbgs

15:43:21

London Stock Exchange

1,137

304.30

E0XJxeD6bbj2

15:44:59

London Stock Exchange

1,105

304.30

E0XJxeD6bdqi

15:45:42

London Stock Exchange

1,119

304.10

E0XJxeD6bfJF

15:46:19

London Stock Exchange

1,146

304.00

E0XJxeD6bgGa

15:46:20

London Stock Exchange

1,193

304.10

E0XJxeD6bgEe

15:48:23

London Stock Exchange

1,125

303.90

E0XJxeD6bieu

15:49:02

London Stock Exchange

1,141

303.80

E0XJxeD6bjFs

15:50:10

London Stock Exchange

1,057

303.60

E0XJxeD6bktq

15:51:25

London Stock Exchange

1,250

303.50

E0XJxeD6bmHH

15:56:14

London Stock Exchange

1,057

303.90

E0XJxeD6bqxK

15:56:27

London Stock Exchange

696

303.80

E0XJxeD6br33

15:56:28

London Stock Exchange

24

303.80

E0XJxeD6br4d

15:56:28

London Stock Exchange

3,073

303.80

E0XJxeD6br35

15:56:29

London Stock Exchange

1,500

303.80

E0XJxeD6br4b

15:57:19

London Stock Exchange

2,036

303.30

E0XJxeD6bs1D

15:59:43

London Stock Exchange

1,174

303.30

E0XJxeD6buro

16:01:40

London Stock Exchange

1,495

303.40

E0XJxeD6bxHX

16:01:43

London Stock Exchange

1,263

303.40

E0XJxeD6bxHZ

16:02:38

London Stock Exchange

1,835

303.50

E0XJxeD6byHi

16:04:15

London Stock Exchange

1,763

303.50

E0XJxeD6c09m

16:05:23

London Stock Exchange

445

303.20

E0XJxeD6c1ox

16:05:23

London Stock Exchange

818

303.20

E0XJxeD6c1ov

16:06:01

London Stock Exchange

1,239

303.10

E0XJxeD6c2Il

16:07:17

London Stock Exchange

1,089

303.10

E0XJxeD6c3Me

16:07:36

London Stock Exchange

238

303.10

E0XJxeD6c3d6

16:07:36

London Stock Exchange

23

303.10

E0XJxeD6c3dK

16:07:37

London Stock Exchange

1,117

303.10

E0XJxeD6c3d8

16:08:23

London Stock Exchange

240

302.90

E0XJxeD6c4Vp

16:09:19

London Stock Exchange

1,214

302.90

E0XJxeD6c5W9

16:09:19

London Stock Exchange

36

302.90

E0XJxeD6c5XF

16:09:20

London Stock Exchange

1,190

302.90

E0XJxeD6c5XN

16:13:50

London Stock Exchange

455

303.20

E0XJxeD6c9R5

16:13:50

London Stock Exchange

896

303.20

E0XJxeD6c9R7

16:13:56

London Stock Exchange

843

303.20

E0XJxeD6c9Uk

16:13:56

London Stock Exchange

55

303.20

E0XJxeD6c9Um

16:13:55

London Stock Exchange

204

303.20

E0XJxeD6c9Ui

16:14:30

London Stock Exchange

1,065

303.20

E0XJxeD6cA2H

16:15:18

London Stock Exchange

11

303.20

E0XJxeD6cApw

16:15:18

London Stock Exchange

1,059

303.20

E0XJxeD6cApy

16:15:33

London Stock Exchange

2,972

303.10

E0XJxeD6cB4I

16:15:34

London Stock Exchange

2,040

303.10

E0XJxeD6cB32

16:17:41

London Stock Exchange

2,487

303.10

E0XJxeD6cCzy

16:20:35

London Stock Exchange

1,085

303.20

E0XJxeD6cGKF

16:21:50

London Stock Exchange

446

303.30

E0XJxeD6cHuO

16:21:52

London Stock Exchange

613

303.30

E0XJxeD6cHuM

16:22:33

London Stock Exchange

444

303.30

E0XJxeD6cIdb

16:22:33

London Stock Exchange

620

303.30

E0XJxeD6cIdd

16:22:58

London Stock Exchange

1,392

303.20

E0XJxeD6cJBu

16:23:00

London Stock Exchange

319

303.20

E0XJxeD6cJBw

16:23:04

London Stock Exchange

3,460

303.20

E0XJxeD6cJ9Z

16:26:21

London Stock Exchange

1,056

303.20

E0XJxeD6cNLW

16:26:20

London Stock Exchange

1,113

303.20

E0XJxeD6cNN9

16:26:25

London Stock Exchange

627

303.20

E0XJxeD6cNMt

16:26:25

London Stock Exchange

600

303.20

E0XJxeD6cNMr

16:28:04

London Stock Exchange

1,758

303.10

E0XJxeD6cPia

16:29:16

London Stock Exchange

242

303.10

E0XJxeD6cS5c

16:29:17

London Stock Exchange

1,189

303.10

E0XJxeD6cS5e

16:29:25

London Stock Exchange

1,217

303.10

E0XJxeD6cSZh

16:29:43

London Stock Exchange

1,325

303.10

E0XJxeD6cThQ

16:29:44

London Stock Exchange

592

303.10

E0XJxeD6cThM

16:29:45

London Stock Exchange

1,371

303.10

E0XJxeD6cThO

16:30:04

London Stock Exchange

645

303.20

E0XJxeD6cUtF

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXEEALAXFFF
12345678910
Date   Source Headline
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.