Last checked at 20 Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
19th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 19th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 19 October 2017 |
Total number of shares purchased: | 1,262,165 |
Average price paid per share: | GBp 303.4300 |
Highest price paid per share: | GBp 305.5000 |
Lowest price paid per share: | GBp 301.8000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 1,262,165 | 303.4300 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:55:27 | London Stock Exchange | 111 | 304.80 | E0XJEgjB0GZI | |
08:55:26 | London Stock Exchange | 1,086 | 304.80 | E0XJEgjB0GZB | |
08:55:29 | London Stock Exchange | 1,500 | 304.80 | E0XJEgjB0GZ6 | |
09:02:17 | London Stock Exchange | 1,779 | 304.00 | E0XJEgjB0S4G | |
09:02:47 | London Stock Exchange | 2,458 | 304.00 | E0XJEgjB0TjE | |
09:07:04 | London Stock Exchange | 1,178 | 304.50 | E0XJEgjB0bqN | |
09:11:18 | London Stock Exchange | 1,158 | 304.50 | E0XJEgjB0gvx | |
09:11:18 | London Stock Exchange | 1,145 | 304.30 | E0XJEgjB0gzV | |
09:11:16 | London Stock Exchange | 126 | 304.50 | E0XJEgjB0gvz | |
09:11:21 | London Stock Exchange | 1,395 | 304.50 | E0XJEgjB0gw1 | |
09:11:17 | London Stock Exchange | 1,374 | 304.50 | E0XJEgjB0gvv | |
09:17:20 | London Stock Exchange | 1,079 | 304.90 | E0XJEgjB0oex | |
09:17:33 | London Stock Exchange | 2,561 | 305.00 | E0XJEgjB0p3D | |
09:17:33 | London Stock Exchange | 3,470 | 304.90 | E0XJEgjB0p1q | |
09:17:33 | London Stock Exchange | 2,613 | 304.90 | E0XJEgjB0p1u | |
09:17:35 | London Stock Exchange | 2,821 | 304.90 | E0XJEgjB0p1o | |
09:17:35 | London Stock Exchange | 1,253 | 304.90 | E0XJEgjB0p4I | |
09:17:35 | London Stock Exchange | 816 | 304.90 | E0XJEgjB0p1s | |
09:17:35 | London Stock Exchange | 38 | 305.00 | E0XJEgjB0p3F | |
09:17:35 | London Stock Exchange | 2,027 | 304.90 | E0XJEgjB0p77 | |
09:18:05 | London Stock Exchange | 1,015 | 304.80 | E0XJEgjB0ptj | |
09:18:07 | London Stock Exchange | 2,004 | 304.80 | E0XJEgjB0ptm | |
09:20:14 | London Stock Exchange | 558 | 304.60 | E0XJEgjB0snN | |
09:20:14 | London Stock Exchange | 698 | 304.60 | E0XJEgjB0snQ | |
09:20:41 | London Stock Exchange | 1,050 | 304.50 | E0XJEgjB0tiz | |
09:21:47 | London Stock Exchange | 1,513 | 304.50 | E0XJEgjB0uva | |
09:24:15 | London Stock Exchange | 926 | 304.00 | E0XJEgjB0x1z | |
09:24:25 | London Stock Exchange | 1,445 | 304.40 | E0XJEgjB0xUa | |
09:24:26 | London Stock Exchange | 1,354 | 304.40 | E0XJEgjB0xUU | |
09:24:28 | London Stock Exchange | 1,112 | 304.40 | E0XJEgjB0xUY | |
09:24:55 | London Stock Exchange | 1,667 | 304.40 | E0XJEgjB0xyS | |
09:28:15 | London Stock Exchange | 471 | 304.40 | E0XJEgjB112Z | |
09:28:15 | London Stock Exchange | 598 | 304.40 | E0XJEgjB112b | |
09:28:15 | London Stock Exchange | 1,507 | 304.40 | E0XJEgjB113F | |
09:28:17 | London Stock Exchange | 1,431 | 304.40 | E0XJEgjB112U | |
09:28:17 | London Stock Exchange | 903 | 304.40 | E0XJEgjB112X | |
09:28:23 | London Stock Exchange | 2,172 | 304.40 | E0XJEgjB117Z | |
09:28:23 | London Stock Exchange | 1,328 | 304.40 | E0XJEgjB117b | |
09:28:25 | London Stock Exchange | 25 | 304.40 | E0XJEgjB117d | |
09:30:21 | London Stock Exchange | 1,822 | 304.30 | E0XJEgjB14sW | |
09:30:23 | London Stock Exchange | 96 | 304.30 | E0XJEgjB14sU | |
09:30:31 | London Stock Exchange | 2,417 | 304.00 | E0XJEgjB15CH | |
09:30:31 | London Stock Exchange | 1,055 | 304.20 | E0XJEgjB15Br | |
09:30:33 | London Stock Exchange | 1,558 | 304.20 | E0XJEgjB15Bp | |
09:30:34 | London Stock Exchange | 1,180 | 304.00 | E0XJEgjB15CJ | |
09:30:33 | London Stock Exchange | 1,670 | 304.20 | E0XJEgjB15Bn | |
09:34:36 | London Stock Exchange | 2,827 | 304.50 | E0XJEgjB1B66 | |
09:36:27 | London Stock Exchange | 1,338 | 304.70 | E0XJEgjB1DH4 | |
09:36:53 | London Stock Exchange | 1,453 | 304.70 | E0XJEgjB1DsV | |
09:36:54 | London Stock Exchange | 1,069 | 304.70 | E0XJEgjB1DsX | |
09:38:42 | London Stock Exchange | 1,413 | 304.90 | E0XJEgjB1Fch | |
09:38:42 | London Stock Exchange | 1,748 | 304.90 | E0XJEgjB1Fcl | |
09:38:43 | London Stock Exchange | 1,397 | 304.80 | E0XJEgjB1Fe4 | |
09:43:03 | London Stock Exchange | 1,222 | 304.80 | E0XJEgjB1JAQ | |
09:44:14 | London Stock Exchange | 1,059 | 304.90 | E0XJEgjB1KPu | |
09:44:14 | London Stock Exchange | 942 | 304.90 | E0XJEgjB1KQ2 | |
09:44:14 | London Stock Exchange | 1,124 | 304.90 | E0XJEgjB1KPw | |
09:44:16 | London Stock Exchange | 1,478 | 305.00 | E0XJEgjB1KMQ | |
09:44:15 | London Stock Exchange | 2,287 | 304.90 | E0XJEgjB1KQ6 | |
09:49:28 | London Stock Exchange | 257 | 304.80 | E0XJEgjB1ONR | |
09:50:57 | London Stock Exchange | 1,224 | 305.00 | E0XJEgjB1Pu3 | |
09:50:59 | London Stock Exchange | 507 | 305.00 | E0XJEgjB1Psg | |
09:51:00 | London Stock Exchange | 3,034 | 305.00 | E0XJEgjB1Pse | |
09:51:14 | London Stock Exchange | 988 | 304.90 | E0XJEgjB1Q8F | |
09:51:14 | London Stock Exchange | 2,704 | 304.90 | E0XJEgjB1Q84 | |
09:51:14 | London Stock Exchange | 2,207 | 304.90 | E0XJEgjB1Q8C | |
09:54:37 | London Stock Exchange | 1,497 | 305.00 | E0XJEgjB1SnX | |
09:54:39 | London Stock Exchange | 569 | 305.00 | E0XJEgjB1SnZ | |
09:55:26 | London Stock Exchange | 1,419 | 305.00 | E0XJEgjB1TSS | |
09:55:27 | London Stock Exchange | 2,648 | 305.00 | E0XJEgjB1TSH | |
09:55:26 | London Stock Exchange | 34 | 305.00 | E0XJEgjB1TSJ | |
09:58:56 | London Stock Exchange | 906 | 305.10 | E0XJEgjB1WQf | |
09:58:58 | London Stock Exchange | 1,340 | 305.10 | E0XJEgjB1WQd | |
09:58:58 | London Stock Exchange | 2,276 | 305.10 | E0XJEgjB1WQi | |
09:59:13 | London Stock Exchange | 2,880 | 305.20 | E0XJEgjB1Wfu | |
09:59:13 | London Stock Exchange | 1,421 | 305.20 | E0XJEgjB1Wfs | |
10:05:51 | London Stock Exchange | 1,660 | 305.20 | E0XJEgjB1boq | |
10:05:53 | London Stock Exchange | 1,326 | 305.20 | E0XJEgjB1bp5 | |
10:05:53 | London Stock Exchange | 1,149 | 305.30 | E0XJEgjB1bpz | |
10:05:53 | London Stock Exchange | 248 | 305.30 | E0XJEgjB1brO | |
10:05:53 | London Stock Exchange | 1,110 | 305.30 | E0XJEgjB1brU | |
10:05:54 | London Stock Exchange | 2,376 | 305.20 | E0XJEgjB1boo | |
10:05:54 | London Stock Exchange | 498 | 305.30 | E0XJEgjB1bq4 | |
10:08:02 | London Stock Exchange | 1,721 | 305.40 | E0XJEgjB1d8N | |
10:08:03 | London Stock Exchange | 175 | 305.40 | E0XJEgjB1d8P | |
10:08:04 | London Stock Exchange | 1,364 | 305.40 | E0XJEgjB1d8R | |
10:16:06 | London Stock Exchange | 1,091 | 305.30 | E0XJEgjB1i5T | |
10:21:43 | London Stock Exchange | 1,247 | 305.30 | E0XJEgjB1m8m | |
10:22:16 | London Stock Exchange | 1,475 | 305.10 | E0XJEgjB1meT | |
10:23:21 | London Stock Exchange | 1,254 | 305.10 | E0XJEgjB1nfd | |
10:24:10 | London Stock Exchange | 800 | 305.10 | E0XJEgjB1oAj | |
10:24:12 | London Stock Exchange | 698 | 305.10 | E0XJEgjB1oAw | |
10:27:03 | London Stock Exchange | 1,050 | 305.30 | E0XJEgjB1qF7 | |
10:27:03 | London Stock Exchange | 1,263 | 305.30 | E0XJEgjB1qEB | |
10:27:02 | London Stock Exchange | 1,478 | 305.30 | E0XJEgjB1qEH | |
10:28:30 | London Stock Exchange | 1,648 | 305.00 | E0XJEgjB1rAI | |
10:28:32 | London Stock Exchange | 72 | 305.00 | E0XJEgjB1rAK | |
10:28:32 | London Stock Exchange | 2,132 | 305.00 | E0XJEgjB1rAG | |
10:28:34 | London Stock Exchange | 9 | 305.00 | E0XJEgjB1rCr | |
10:28:35 | London Stock Exchange | 2,183 | 305.00 | E0XJEgjB1rCF | |
10:28:34 | London Stock Exchange | 2,439 | 305.00 | E0XJEgjB1rCI | |
10:28:34 | London Stock Exchange | 1,213 | 305.00 | E0XJEgjB1rEX | |
10:29:22 | London Stock Exchange | 2,364 | 305.10 | E0XJEgjB1rkT | |
10:29:26 | London Stock Exchange | 1,087 | 305.10 | E0XJEgjB1rob | |
10:33:06 | London Stock Exchange | 1,567 | 305.20 | E0XJEgjB1vCm | |
10:37:52 | London Stock Exchange | 2,511 | 305.40 | E0XJEgjB1xsH | |
10:37:54 | London Stock Exchange | 2,302 | 305.40 | E0XJEgjB1xsF | |
10:37:56 | London Stock Exchange | 828 | 305.50 | E0XJEgjB1xvH | |
10:37:58 | London Stock Exchange | 314 | 305.50 | E0XJEgjB1xvJ | |
10:39:04 | London Stock Exchange | 903 | 305.40 | E0XJEgjB1yep | |
10:39:04 | London Stock Exchange | 1,652 | 305.40 | E0XJEgjB1yev | |
10:42:10 | London Stock Exchange | 324 | 305.40 | E0XJEgjB20Gf | |
10:45:28 | London Stock Exchange | 1,256 | 305.40 | E0XJEgjB22Ge | |
10:45:37 | London Stock Exchange | 356 | 305.40 | E0XJEgjB22Lg | |
10:46:33 | London Stock Exchange | 2,000 | 305.50 | E0XJEgjB22pa | |
10:57:44 | London Stock Exchange | 1,054 | 305.40 | E0XJEgjB29wR | |
10:58:02 | London Stock Exchange | 539 | 305.30 | E0XJEgjB2A3q | |
10:58:02 | London Stock Exchange | 1,503 | 305.30 | E0XJEgjB2A2m | |
10:58:03 | London Stock Exchange | 978 | 305.30 | E0XJEgjB2A3s | |
10:58:03 | London Stock Exchange | 1,543 | 305.30 | E0XJEgjB2A2o | |
10:58:03 | London Stock Exchange | 1,162 | 305.30 | E0XJEgjB2A3Z | |
10:58:05 | London Stock Exchange | 2,897 | 305.30 | E0XJEgjB2A2k | |
11:00:07 | London Stock Exchange | 2,437 | 305.00 | E0XJEgjB2BNC | |
11:00:08 | London Stock Exchange | 1,131 | 305.20 | E0XJEgjB2BJz | |
11:00:17 | London Stock Exchange | 950 | 305.00 | E0XJEgjB2BUP | |
11:00:17 | London Stock Exchange | 1,177 | 305.00 | E0XJEgjB2BUR | |
11:00:17 | London Stock Exchange | 139 | 305.00 | E0XJEgjB2BVb | |
11:00:18 | London Stock Exchange | 1,754 | 305.00 | E0XJEgjB2BVX | |
11:00:20 | London Stock Exchange | 3,070 | 305.00 | E0XJEgjB2BVZ | |
11:00:50 | London Stock Exchange | 601 | 305.10 | E0XJEgjB2Bpf | |
11:03:48 | London Stock Exchange | 2,116 | 305.10 | E0XJEgjB2Cur | |
11:03:47 | London Stock Exchange | 1,163 | 305.10 | E0XJEgjB2Cuz | |
11:03:50 | London Stock Exchange | 1,212 | 305.10 | E0XJEgjB2Cvm | |
11:05:03 | London Stock Exchange | 1,560 | 305.20 | E0XJEgjB2DdF | |
11:05:05 | London Stock Exchange | 207 | 305.20 | E0XJEgjB2DdC | |
11:05:05 | London Stock Exchange | 1,169 | 305.20 | E0XJEgjB2DdR | |
11:09:55 | London Stock Exchange | 927 | 305.10 | E0XJEgjB2HeO | |
11:09:58 | London Stock Exchange | 10 | 305.10 | E0XJEgjB2HeM | |
11:09:58 | London Stock Exchange | 457 | 305.10 | E0XJEgjB2HeS | |
11:12:10 | London Stock Exchange | 3,568 | 305.00 | E0XJEgjB2KI6 | |
11:12:22 | London Stock Exchange | 1,389 | 304.80 | E0XJEgjB2Ki9 | |
11:12:22 | London Stock Exchange | 80 | 304.80 | E0XJEgjB2KiB | |
11:12:23 | London Stock Exchange | 1,345 | 304.80 | E0XJEgjB2Ki7 | |
11:14:05 | London Stock Exchange | 1,226 | 304.90 | E0XJEgjB2MDd | |
11:14:06 | London Stock Exchange | 3,942 | 304.90 | E0XJEgjB2MDf | |
11:21:11 | London Stock Exchange | 720 | 304.90 | E0XJEgjB2QcH | |
11:21:12 | London Stock Exchange | 2,213 | 304.90 | E0XJEgjB2QcF | |
11:21:12 | London Stock Exchange | 2,669 | 304.90 | E0XJEgjB2QcJ | |
11:21:12 | London Stock Exchange | 2,539 | 304.90 | E0XJEgjB2QcL | |
11:22:26 | London Stock Exchange | 301 | 304.90 | E0XJEgjB2RQ6 | |
11:22:28 | London Stock Exchange | 1,040 | 304.90 | E0XJEgjB2RQ4 | |
11:24:38 | London Stock Exchange | 1,087 | 304.90 | E0XJEgjB2TB6 | |
11:29:11 | London Stock Exchange | 1,020 | 304.60 | E0XJEgjB2WS1 | |
11:29:11 | London Stock Exchange | 181 | 304.60 | E0XJEgjB2WS3 | |
11:29:12 | London Stock Exchange | 1,610 | 304.60 | E0XJEgjB2WRx | |
11:29:13 | London Stock Exchange | 2,370 | 304.60 | E0XJEgjB2WRz | |
11:30:18 | London Stock Exchange | 1,105 | 304.40 | E0XJEgjB2Wuj | |
11:30:19 | London Stock Exchange | 1,719 | 304.40 | E0XJEgjB2Wuf | |
11:32:07 | London Stock Exchange | 1,794 | 304.20 | E0XJEgjB2Y3s | |
11:32:08 | London Stock Exchange | 1,928 | 304.20 | E0XJEgjB2Y3o | |
11:32:09 | London Stock Exchange | 1,414 | 304.20 | E0XJEgjB2Y3m | |
11:33:21 | London Stock Exchange | 1,166 | 304.20 | E0XJEgjB2YcK | |
11:35:03 | London Stock Exchange | 1,314 | 304.20 | E0XJEgjB2ZdO | |
11:35:02 | London Stock Exchange | 362 | 304.20 | E0XJEgjB2Zcz | |
11:35:04 | London Stock Exchange | 1,290 | 304.20 | E0XJEgjB2Zd3 | |
11:37:56 | London Stock Exchange | 1,881 | 304.30 | E0XJEgjB2apX | |
11:37:57 | London Stock Exchange | 1,171 | 304.20 | E0XJEgjB2ar7 | |
11:42:38 | London Stock Exchange | 1,191 | 304.40 | E0XJEgjB2dRW | |
11:42:39 | London Stock Exchange | 1,780 | 304.40 | E0XJEgjB2dRU | |
11:44:22 | London Stock Exchange | 1,904 | 304.30 | E0XJEgjB2eAq | |
11:44:24 | London Stock Exchange | 731 | 304.30 | E0XJEgjB2eFY | |
11:44:23 | London Stock Exchange | 2,462 | 304.30 | E0XJEgjB2eAE | |
11:44:24 | London Stock Exchange | 285 | 304.30 | E0XJEgjB2eAG | |
11:44:26 | London Stock Exchange | 1,487 | 304.30 | E0XJEgjB2eFW | |
11:47:24 | London Stock Exchange | 1,262 | 304.00 | E0XJEgjB2flb | |
11:47:24 | London Stock Exchange | 1,840 | 304.00 | E0XJEgjB2flX | |
11:47:26 | London Stock Exchange | 1,200 | 304.00 | E0XJEgjB2fnu | |
11:47:27 | London Stock Exchange | 84 | 304.00 | E0XJEgjB2fnw | |
11:49:15 | London Stock Exchange | 1,050 | 303.90 | E0XJEgjB2hAi | |
11:49:16 | London Stock Exchange | 597 | 303.90 | E0XJEgjB2hAm | |
11:49:16 | London Stock Exchange | 1,211 | 303.90 | E0XJEgjB2hAZ | |
11:49:17 | London Stock Exchange | 2,465 | 303.90 | E0XJEgjB2h9P | |
11:49:18 | London Stock Exchange | 1,400 | 303.90 | E0XJEgjB2h9N | |
11:49:18 | London Stock Exchange | 907 | 303.90 | E0XJEgjB2hAo | |
11:50:25 | London Stock Exchange | 1,257 | 304.00 | E0XJEgjB2hvm | |
11:50:30 | London Stock Exchange | 1,262 | 304.00 | E0XJEgjB2hyO | |
11:50:31 | London Stock Exchange | 1,146 | 304.00 | E0XJEgjB2hyw | |
11:50:30 | London Stock Exchange | 4,475 | 304.00 | E0XJEgjB2hyI | |
11:52:00 | London Stock Exchange | 260 | 304.00 | E0XJEgjB2j41 | |
11:52:01 | London Stock Exchange | 1,067 | 304.00 | E0XJEgjB2j3z | |
11:52:45 | London Stock Exchange | 1,325 | 304.20 | E0XJEgjB2jS2 | |
11:53:31 | London Stock Exchange | 1,107 | 304.10 | E0XJEgjB2jq1 | |
11:53:30 | London Stock Exchange | 1,500 | 304.10 | E0XJEgjB2jtB | |
11:53:30 | London Stock Exchange | 1,100 | 304.10 | E0XJEgjB2jqH | |
11:53:31 | London Stock Exchange | 144 | 304.10 | E0XJEgjB2jtD | |
11:54:36 | London Stock Exchange | 1,611 | 304.10 | E0XJEgjB2koS | |
11:54:38 | London Stock Exchange | 1,106 | 304.10 | E0XJEgjB2koU | |
11:56:10 | London Stock Exchange | 1,617 | 304.10 | E0XJEgjB2la9 | |
11:56:12 | London Stock Exchange | 1,239 | 304.20 | E0XJEgjB2lYu | |
11:56:12 | London Stock Exchange | 131 | 304.10 | E0XJEgjB2lZu | |
11:56:12 | London Stock Exchange | 210 | 304.10 | E0XJEgjB2laB | |
11:56:13 | London Stock Exchange | 1,491 | 304.20 | E0XJEgjB2lYw | |
11:56:13 | London Stock Exchange | 1,069 | 304.10 | E0XJEgjB2lZP | |
11:56:13 | London Stock Exchange | 1,200 | 304.10 | E0XJEgjB2lZs | |
12:02:24 | London Stock Exchange | 198 | 304.00 | E0XJEgjB2qND | |
12:02:26 | London Stock Exchange | 299 | 304.00 | E0XJEgjB2qNB | |
12:02:26 | London Stock Exchange | 2,324 | 304.00 | E0XJEgjB2qNH | |
12:02:30 | London Stock Exchange | 360 | 303.90 | E0XJEgjB2qaC | |
12:02:29 | London Stock Exchange | 388 | 304.00 | E0XJEgjB2qNF | |
12:02:30 | London Stock Exchange | 623 | 304.00 | E0XJEgjB2qYz | |
12:02:30 | London Stock Exchange | 3,497 | 304.00 | E0XJEgjB2qZ1 | |
12:02:31 | London Stock Exchange | 814 | 303.90 | E0XJEgjB2qdV | |
12:02:30 | London Stock Exchange | 255 | 303.90 | E0XJEgjB2qdX | |
12:02:33 | London Stock Exchange | 1,100 | 303.90 | E0XJEgjB2qa8 | |
12:02:34 | London Stock Exchange | 1,324 | 303.90 | E0XJEgjB2qaE | |
12:02:34 | London Stock Exchange | 1,215 | 303.90 | E0XJEgjB2qak | |
12:02:34 | London Stock Exchange | 1,100 | 303.90 | E0XJEgjB2qaA | |
12:02:51 | London Stock Exchange | 1,200 | 304.10 | E0XJEgjB2rOV | |
12:02:51 | London Stock Exchange | 1,491 | 304.10 | E0XJEgjB2rOb | |
12:02:51 | London Stock Exchange | 1,652 | 304.10 | E0XJEgjB2rOh | |
12:02:53 | London Stock Exchange | 815 | 304.10 | E0XJEgjB2rOX | |
12:04:38 | London Stock Exchange | 1,085 | 304.10 | E0XJEgjB2spM | |
12:04:40 | London Stock Exchange | 1,332 | 304.10 | E0XJEgjB2spF | |
12:04:40 | London Stock Exchange | 3,205 | 304.10 | E0XJEgjB2soj | |
12:10:14 | London Stock Exchange | 1,150 | 304.10 | E0XJEgjB2wb0 | |
12:10:14 | London Stock Exchange | 798 | 304.10 | E0XJEgjB2wb2 | |
12:10:14 | London Stock Exchange | 940 | 304.10 | E0XJEgjB2wb4 | |
12:10:15 | London Stock Exchange | 1,143 | 304.10 | E0XJEgjB2wb6 | |
12:13:21 | London Stock Exchange | 989 | 304.10 | E0XJEgjB2zGG | |
12:13:21 | London Stock Exchange | 1,764 | 304.10 | E0XJEgjB2zGK | |
12:13:23 | London Stock Exchange | 1,752 | 304.10 | E0XJEgjB2zGI | |
12:13:28 | London Stock Exchange | 691 | 304.10 | E0XJEgjB2zGE | |
12:14:13 | London Stock Exchange | 3,313 | 304.00 | E0XJEgjB2zfR | |
12:14:13 | London Stock Exchange | 2,977 | 304.00 | E0XJEgjB2zgO | |
12:14:15 | London Stock Exchange | 672 | 304.00 | E0XJEgjB2zgM | |
12:14:37 | London Stock Exchange | 2,500 | 304.10 | E0XJEgjB2zx8 | |
12:14:37 | London Stock Exchange | 1,433 | 304.10 | E0XJEgjB2zxC | |
12:15:27 | London Stock Exchange | 2,802 | 304.00 | E0XJEgjB30JO | |
12:15:26 | London Stock Exchange | 1,038 | 304.00 | E0XJEgjB30JA | |
12:15:27 | London Stock Exchange | 53 | 304.00 | E0XJEgjB30JD | |
12:20:30 | London Stock Exchange | 1,500 | 304.10 | E0XJEgjB32M8 | |
12:20:31 | London Stock Exchange | 298 | 304.10 | E0XJEgjB32MA | |
12:20:34 | London Stock Exchange | 1,375 | 304.10 | E0XJEgjB32N7 | |
12:20:34 | London Stock Exchange | 884 | 304.10 | E0XJEgjB32MH | |
12:20:34 | London Stock Exchange | 1,500 | 304.10 | E0XJEgjB32N1 | |
12:20:34 | London Stock Exchange | 736 | 304.10 | E0XJEgjB32N3 | |
12:24:48 | London Stock Exchange | 4 | 304.10 | E0XJEgjB35A3 | |
12:24:49 | London Stock Exchange | 69 | 304.10 | E0XJEgjB359z | |
12:24:50 | London Stock Exchange | 1,000 | 304.10 | E0XJEgjB35A1 | |
12:27:50 | London Stock Exchange | 1,148 | 304.10 | E0XJEgjB36bG | |
12:28:32 | London Stock Exchange | 1,067 | 304.10 | E0XJEgjB36vl | |
12:29:13 | London Stock Exchange | 1,306 | 304.00 | E0XJEgjB374c | |
12:29:13 | London Stock Exchange | 900 | 304.00 | E0XJEgjB376J | |
12:29:13 | London Stock Exchange | 1,500 | 304.00 | E0XJEgjB376L | |
12:29:14 | London Stock Exchange | 847 | 304.00 | E0XJEgjB376a | |
12:29:14 | London Stock Exchange | 445 | 304.00 | E0XJEgjB376c | |
12:29:14 | London Stock Exchange | 900 | 304.00 | E0XJEgjB376q | |
12:29:15 | London Stock Exchange | 3,214 | 304.00 | E0XJEgjB37A3 | |
12:29:15 | London Stock Exchange | 715 | 304.00 | E0XJEgjB376u | |
12:29:15 | London Stock Exchange | 384 | 304.00 | E0XJEgjB377B | |
12:29:15 | London Stock Exchange | 2,960 | 304.00 | E0XJEgjB377D | |
12:29:16 | London Stock Exchange | 1,055 | 304.00 | E0XJEgjB376j | |
12:29:16 | London Stock Exchange | 2,525 | 304.00 | E0XJEgjB374e | |
12:29:16 | London Stock Exchange | 630 | 304.00 | E0XJEgjB376N | |
12:29:18 | London Stock Exchange | 1,500 | 304.00 | E0XJEgjB377m | |
12:29:18 | London Stock Exchange | 847 | 304.00 | E0XJEgjB376z | |
12:29:18 | London Stock Exchange | 224 | 304.00 | E0XJEgjB377o | |
12:37:24 | London Stock Exchange | 1,118 | 304.00 | E0XJEgjB3AvC | |
12:37:36 | London Stock Exchange | 1,463 | 304.00 | E0XJEgjB3B4I | |
12:40:58 | London Stock Exchange | 1,500 | 304.00 | E0XJEgjB3Cjb | |
12:40:58 | London Stock Exchange | 1,007 | 304.00 | E0XJEgjB3Cjt | |
12:40:58 | London Stock Exchange | 881 | 304.00 | E0XJEgjB3CkV | |
12:41:00 | London Stock Exchange | 1,620 | 304.00 | E0XJEgjB3Ciu | |
12:41:00 | London Stock Exchange | 2,193 | 304.00 | E0XJEgjB3Cjm | |
12:41:00 | London Stock Exchange | 412 | 304.00 | E0XJEgjB3CkR | |
12:40:59 | London Stock Exchange | 1,839 | 304.00 | E0XJEgjB3Cik | |
12:40:59 | London Stock Exchange | 2,538 | 304.00 | E0XJEgjB3Cim | |
12:40:59 | London Stock Exchange | 1,530 | 304.00 | E0XJEgjB3CkT | |
12:40:58 | London Stock Exchange | 3,903 | 304.00 | E0XJEgjB3Ciq | |
12:40:58 | London Stock Exchange | 1,665 | 304.00 | E0XJEgjB3Cis | |
12:40:58 | London Stock Exchange | 679 | 304.00 | E0XJEgjB3Cjd | |
12:41:01 | London Stock Exchange | 1,000 | 304.00 | E0XJEgjB3CjZ | |
12:41:01 | London Stock Exchange | 344 | 304.00 | E0XJEgjB3Ck3 | |
12:41:01 | London Stock Exchange | 722 | 304.00 | E0XJEgjB3Ck8 | |
12:41:15 | London Stock Exchange | 940 | 304.00 | E0XJEgjB3Cpo | |
12:41:44 | London Stock Exchange | 762 | 304.00 | E0XJEgjB3D3f | |
12:41:45 | London Stock Exchange | 1,189 | 304.00 | E0XJEgjB3D5H | |
12:41:46 | London Stock Exchange | 1,052 | 304.00 | E0XJEgjB3D3j | |
12:41:47 | London Stock Exchange | 900 | 304.00 | E0XJEgjB3D3c | |
12:42:21 | London Stock Exchange | 1,463 | 303.90 | E0XJEgjB3DY8 | |
12:42:21 | London Stock Exchange | 1,790 | 303.90 | E0XJEgjB3DXw | |
12:42:21 | London Stock Exchange | 1,499 | 303.90 | E0XJEgjB3DYA | |
12:42:21 | London Stock Exchange | 1,119 | 303.90 | E0XJEgjB3DaX | |
12:42:22 | London Stock Exchange | 1,224 | 303.90 | E0XJEgjB3DY6 | |
12:43:11 | London Stock Exchange | 3,044 | 303.90 | E0XJEgjB3E9q | |
12:43:12 | London Stock Exchange | 752 | 303.90 | E0XJEgjB3E9o | |
12:43:14 | London Stock Exchange | 367 | 303.90 | E0XJEgjB3E9s | |
12:43:14 | London Stock Exchange | 1,081 | 303.90 | E0XJEgjB3EAa | |
12:44:19 | London Stock Exchange | 2,337 | 303.80 | E0XJEgjB3EYb | |
12:44:20 | London Stock Exchange | 2,033 | 303.80 | E0XJEgjB3EYd | |
12:50:43 | London Stock Exchange | 1,144 | 303.60 | E0XJEgjB3IAi | |
12:50:42 | London Stock Exchange | 950 | 303.60 | E0XJEgjB3IBq | |
12:50:44 | London Stock Exchange | 2,493 | 303.60 | E0XJEgjB3IAk | |
12:50:43 | London Stock Exchange | 218 | 303.60 | E0XJEgjB3IBs | |
12:52:39 | London Stock Exchange | 1,081 | 303.60 | E0XJEgjB3JBP | |
12:53:04 | London Stock Exchange | 1,000 | 303.40 | E0XJEgjB3JPk | |
12:53:04 | London Stock Exchange | 912 | 303.40 | E0XJEgjB3JPm | |
12:53:05 | London Stock Exchange | 530 | 303.40 | E0XJEgjB3JOZ | |
12:53:06 | London Stock Exchange | 1,790 | 303.40 | E0XJEgjB3JPU | |
12:53:06 | London Stock Exchange | 3,095 | 303.30 | E0XJEgjB3JQY | |
12:53:05 | London Stock Exchange | 625 | 303.40 | E0XJEgjB3JOb | |
12:53:06 | London Stock Exchange | 1,057 | 303.50 | E0XJEgjB3JPA | |
12:53:07 | London Stock Exchange | 240 | 303.40 | E0XJEgjB3JOd | |
12:53:07 | London Stock Exchange | 180 | 303.40 | E0XJEgjB3JPi | |
12:53:08 | London Stock Exchange | 415 | 303.20 | E0XJEgjB3JS9 | |
12:53:08 | London Stock Exchange | 2,736 | 303.20 | E0XJEgjB3JUD | |
12:53:10 | London Stock Exchange | 1,114 | 303.20 | E0XJEgjB3JU7 | |
12:53:08 | London Stock Exchange | 3,374 | 303.30 | E0XJEgjB3JRk | |
12:53:09 | London Stock Exchange | 448 | 303.30 | E0XJEgjB3JRm | |
12:53:09 | London Stock Exchange | 3,663 | 303.30 | E0XJEgjB3JRo | |
12:53:39 | London Stock Exchange | 2,391 | 303.10 | E0XJEgjB3Jra | |
12:53:42 | London Stock Exchange | 1,140 | 303.10 | E0XJEgjB3Jrp | |
12:53:42 | London Stock Exchange | 118 | 303.10 | E0XJEgjB3Jru | |
12:54:09 | London Stock Exchange | 2,289 | 303.00 | E0XJEgjB3K8m | |
12:54:12 | London Stock Exchange | 1,382 | 302.80 | E0XJEgjB3KBu | |
12:55:10 | London Stock Exchange | 616 | 302.70 | E0XJEgjB3Kef | |
12:57:01 | London Stock Exchange | 1,372 | 303.00 | E0XJEgjB3LQZ | |
12:57:01 | London Stock Exchange | 1,067 | 303.00 | E0XJEgjB3LQb | |
12:57:01 | London Stock Exchange | 893 | 303.00 | E0XJEgjB3LRA | |
12:57:04 | London Stock Exchange | 353 | 303.00 | E0XJEgjB3LSJ | |
12:57:05 | London Stock Exchange | 1,075 | 303.00 | E0XJEgjB3LSH | |
12:57:01 | London Stock Exchange | 1,498 | 303.00 | E0XJEgjB3LQX | |
13:00:24 | London Stock Exchange | 240 | 303.10 | E0XJEgjB3NFf | |
13:00:24 | London Stock Exchange | 592 | 303.10 | E0XJEgjB3NFX | |
13:00:25 | London Stock Exchange | 539 | 303.10 | E0XJEgjB3NGZ | |
13:00:26 | London Stock Exchange | 1,490 | 303.10 | E0XJEgjB3NFV | |
13:00:26 | London Stock Exchange | 2,069 | 303.10 | E0XJEgjB3NFh | |
13:00:26 | London Stock Exchange | 1,263 | 303.10 | E0XJEgjB3NGT | |
13:00:26 | London Stock Exchange | 671 | 303.10 | E0XJEgjB3NGe | |
13:00:26 | London Stock Exchange | 1,325 | 303.10 | E0XJEgjB3NFT | |
13:00:27 | London Stock Exchange | 905 | 303.10 | E0XJEgjB3NFZ | |
13:00:27 | London Stock Exchange | 878 | 303.10 | E0XJEgjB3NFd | |
13:03:44 | London Stock Exchange | 1,150 | 303.00 | E0XJEgjB3P1p | |
13:03:46 | London Stock Exchange | 1,345 | 303.00 | E0XJEgjB3P2C | |
13:03:55 | London Stock Exchange | 1,941 | 303.10 | E0XJEgjB3P7y | |
13:03:54 | London Stock Exchange | 1,357 | 303.10 | E0XJEgjB3P89 | |
13:03:54 | London Stock Exchange | 773 | 303.10 | E0XJEgjB3P8G | |
13:03:56 | London Stock Exchange | 470 | 303.10 | E0XJEgjB3P8I | |
13:03:57 | London Stock Exchange | 600 | 303.10 | E0XJEgjB3P8B | |
13:06:46 | London Stock Exchange | 1,052 | 303.10 | E0XJEgjB3QJx | |
13:06:46 | London Stock Exchange | 359 | 303.10 | E0XJEgjB3QJz | |
13:08:58 | London Stock Exchange | 3,235 | 303.00 | E0XJEgjB3QyJ | |
13:09:00 | London Stock Exchange | 1,477 | 303.00 | E0XJEgjB3QyX | |
13:09:00 | London Stock Exchange | 1,100 | 303.00 | E0XJEgjB3QzQ | |
13:09:01 | London Stock Exchange | 903 | 303.00 | E0XJEgjB3QzS | |
13:09:01 | London Stock Exchange | 1,425 | 303.00 | E0XJEgjB3R0b | |
13:09:02 | London Stock Exchange | 3,070 | 303.00 | E0XJEgjB3R2u | |
13:09:02 | London Stock Exchange | 1,568 | 303.00 | E0XJEgjB3R2o | |
13:09:02 | London Stock Exchange | 1,963 | 303.00 | E0XJEgjB3R2w | |
13:10:10 | London Stock Exchange | 1,248 | 303.00 | E0XJEgjB3RaJ | |
13:10:09 | London Stock Exchange | 4,222 | 303.00 | E0XJEgjB3RZq | |
13:10:12 | London Stock Exchange | 2,614 | 303.00 | E0XJEgjB3RZs | |
13:10:13 | London Stock Exchange | 2,384 | 303.00 | E0XJEgjB3RZo | |
13:10:48 | London Stock Exchange | 1,248 | 303.00 | E0XJEgjB3Rpx | |
13:12:37 | London Stock Exchange | 1,194 | 302.90 | E0XJEgjB3SeJ | |
13:12:39 | London Stock Exchange | 1,171 | 302.90 | E0XJEgjB3SeP | |
13:13:13 | London Stock Exchange | 1,353 | 303.10 | E0XJEgjB3Syo | |
13:13:19 | London Stock Exchange | 2,041 | 303.00 | E0XJEgjB3T0r | |
13:13:19 | London Stock Exchange | 2,354 | 303.00 | E0XJEgjB3T0z | |
13:13:19 | London Stock Exchange | 1,193 | 303.00 | E0XJEgjB3T0t | |
13:13:21 | London Stock Exchange | 2,652 | 303.00 | E0XJEgjB3T0v | |
13:13:21 | London Stock Exchange | 94 | 303.00 | E0XJEgjB3T11 | |
13:17:47 | London Stock Exchange | 1,380 | 302.90 | E0XJEgjB3VnO | |
13:19:18 | London Stock Exchange | 1,122 | 303.00 | E0XJEgjB3WSd | |
13:19:18 | London Stock Exchange | 615 | 303.00 | E0XJEgjB3WSh | |
13:19:19 | London Stock Exchange | 1,288 | 303.00 | E0XJEgjB3WSn | |
13:19:19 | London Stock Exchange | 1,542 | 303.00 | E0XJEgjB3WSl | |
13:19:20 | London Stock Exchange | 2,503 | 303.00 | E0XJEgjB3WSf | |
13:19:21 | London Stock Exchange | 2,050 | 303.00 | E0XJEgjB3WSj | |
13:22:01 | London Stock Exchange | 1,046 | 303.60 | E0XJEgjB3Xv4 | |
13:23:57 | London Stock Exchange | 498 | 303.70 | E0XJEgjB3ZBt | |
13:23:57 | London Stock Exchange | 579 | 303.70 | E0XJEgjB3ZBr | |
13:24:54 | London Stock Exchange | 462 | 303.90 | E0XJEgjB3ZmO | |
13:24:53 | London Stock Exchange | 1,077 | 303.90 | E0XJEgjB3ZmM | |
13:27:41 | London Stock Exchange | 730 | 303.90 | E0XJEgjB3b2p | |
13:27:42 | London Stock Exchange | 168 | 303.90 | E0XJEgjB3b2r | |
13:27:44 | London Stock Exchange | 4,176 | 303.90 | E0XJEgjB3b26 | |
13:28:02 | London Stock Exchange | 1,419 | 303.90 | E0XJEgjB3b20 | |
13:28:04 | London Stock Exchange | 2,632 | 303.90 | E0XJEgjB3b24 | |
13:28:09 | London Stock Exchange | 1,095 | 303.90 | E0XJEgjB3b2A | |
13:28:11 | London Stock Exchange | 1,238 | 303.80 | E0XJEgjB3b7G | |
13:28:52 | London Stock Exchange | 1,502 | 303.90 | E0XJEgjB3b22 | |
13:29:02 | London Stock Exchange | 324 | 303.90 | E0XJEgjB3b2n | |
13:29:51 | London Stock Exchange | 1,194 | 303.80 | E0XJEgjB3cfD | |
13:29:54 | London Stock Exchange | 1,117 | 303.80 | E0XJEgjB3cfH | |
13:29:54 | London Stock Exchange | 2,502 | 303.80 | E0XJEgjB3cfF | |
13:30:24 | London Stock Exchange | 1,176 | 303.70 | E0XJEgjB3dX0 | |
13:30:25 | London Stock Exchange | 1,238 | 303.70 | E0XJEgjB3dXt | |
13:30:26 | London Stock Exchange | 1,062 | 303.70 | E0XJEgjB3dX2 | |
13:30:27 | London Stock Exchange | 319 | 303.70 | E0XJEgjB3dXn | |
13:30:27 | London Stock Exchange | 829 | 303.70 | E0XJEgjB3dXl | |
13:35:44 | London Stock Exchange | 288 | 303.70 | E0XJEgjB3hDZ | |
13:35:45 | London Stock Exchange | 1,590 | 303.70 | E0XJEgjB3hDR | |
13:35:45 | London Stock Exchange | 694 | 303.70 | E0XJEgjB3hFG | |
13:35:45 | London Stock Exchange | 405 | 303.70 | E0XJEgjB3hFI | |
13:35:45 | London Stock Exchange | 445 | 303.70 | E0XJEgjB3hDO | |
13:35:46 | London Stock Exchange | 830 | 303.70 | E0XJEgjB3hDc | |
13:35:48 | London Stock Exchange | 1,196 | 303.70 | E0XJEgjB3hDK | |
13:35:48 | London Stock Exchange | 689 | 303.70 | E0XJEgjB3hDT | |
13:36:13 | London Stock Exchange | 2,187 | 303.50 | E0XJEgjB3hbg | |
13:36:15 | London Stock Exchange | 3,740 | 303.50 | E0XJEgjB3hfs | |
13:36:21 | London Stock Exchange | 745 | 303.30 | E0XJEgjB3hvj | |
13:36:22 | London Stock Exchange | 990 | 303.30 | E0XJEgjB3hvh | |
13:36:34 | London Stock Exchange | 3,003 | 303.30 | E0XJEgjB3i8o | |
13:37:08 | London Stock Exchange | 1,022 | 303.00 | E0XJEgjB3ipq | |
13:37:09 | London Stock Exchange | 1,053 | 303.00 | E0XJEgjB3itj | |
13:37:11 | London Stock Exchange | 959 | 303.00 | E0XJEgjB3itl | |
13:38:13 | London Stock Exchange | 1,223 | 303.20 | E0XJEgjB3jdf | |
13:38:17 | London Stock Exchange | 1,640 | 303.20 | E0XJEgjB3jdd | |
13:39:10 | London Stock Exchange | 952 | 303.20 | E0XJEgjB3kNO | |
13:39:10 | London Stock Exchange | 276 | 303.20 | E0XJEgjB3kNS | |
13:39:11 | London Stock Exchange | 793 | 303.20 | E0XJEgjB3kNM | |
13:39:11 | London Stock Exchange | 1,337 | 303.20 | E0XJEgjB3kNU | |
13:39:11 | London Stock Exchange | 1,090 | 303.20 | E0XJEgjB3kNW | |
13:40:33 | London Stock Exchange | 168 | 303.10 | E0XJEgjB3lN4 | |
13:40:36 | London Stock Exchange | 1,577 | 303.10 | E0XJEgjB3lN2 | |
13:42:03 | London Stock Exchange | 801 | 303.10 | E0XJEgjB3mAs | |
13:42:03 | London Stock Exchange | 277 | 303.10 | E0XJEgjB3mAq | |
13:42:10 | London Stock Exchange | 1,092 | 303.10 | E0XJEgjB3mKs | |
13:49:57 | London Stock Exchange | 30 | 303.40 | E0XJEgjB3rjL | |
13:49:58 | London Stock Exchange | 1,012 | 303.40 | E0XJEgjB3rjw | |
13:49:59 | London Stock Exchange | 1,492 | 303.40 | E0XJEgjB3rji | |
13:49:59 | London Stock Exchange | 401 | 303.40 | E0XJEgjB3rjk | |
13:50:00 | London Stock Exchange | 1,255 | 303.40 | E0XJEgjB3rjJ | |
13:51:00 | London Stock Exchange | 1,218 | 303.50 | E0XJEgjB3tCo | |
13:51:01 | London Stock Exchange | 835 | 303.50 | E0XJEgjB3tCg | |
13:51:02 | London Stock Exchange | 79 | 303.50 | E0XJEgjB3tCm | |
13:51:03 | London Stock Exchange | 1,968 | 303.50 | E0XJEgjB3tDr | |
13:51:03 | London Stock Exchange | 319 | 303.50 | E0XJEgjB3tCe | |
13:51:04 | London Stock Exchange | 1,460 | 303.50 | E0XJEgjB3tCq | |
14:00:53 | London Stock Exchange | 2,453 | 303.50 | E0XJEgjB3zBD | |
14:00:54 | London Stock Exchange | 2,222 | 303.50 | E0XJEgjB3zBF | |
14:00:55 | London Stock Exchange | 2,763 | 303.50 | E0XJEgjB3zBJ | |
14:00:55 | London Stock Exchange | 2,199 | 303.50 | E0XJEgjB3zBH | |
14:01:02 | London Stock Exchange | 2,130 | 303.50 | E0XJEgjB3zMm | |
14:09:59 | London Stock Exchange | 1,438 | 303.80 | E0XJEgjB455J | |
14:09:59 | London Stock Exchange | 458 | 303.80 | E0XJEgjB454d | |
14:09:59 | London Stock Exchange | 587 | 303.80 | E0XJEgjB454h | |
14:10:00 | London Stock Exchange | 1,451 | 303.80 | E0XJEgjB455L | |
14:10:00 | London Stock Exchange | 1,887 | 303.80 | E0XJEgjB454R | |
14:10:00 | London Stock Exchange | 1,205 | 303.80 | E0XJEgjB454b | |
14:10:02 | London Stock Exchange | 2,629 | 303.80 | E0XJEgjB454f | |
14:10:02 | London Stock Exchange | 478 | 303.80 | E0XJEgjB454j | |
14:12:58 | London Stock Exchange | 1,222 | 303.70 | E0XJEgjB46ij | |
14:13:58 | London Stock Exchange | 1,538 | 303.70 | E0XJEgjB47eb | |
14:13:59 | London Stock Exchange | 1,749 | 303.70 | E0XJEgjB47fK | |
14:14:00 | London Stock Exchange | 1,335 | 303.70 | E0XJEgjB47eV | |
14:14:02 | London Stock Exchange | 2,386 | 303.70 | E0XJEgjB47gn | |
14:14:00 | London Stock Exchange | 1,951 | 303.70 | E0XJEgjB47dS | |
14:14:01 | London Stock Exchange | 313 | 303.70 | E0XJEgjB47dU | |
14:15:24 | London Stock Exchange | 1,190 | 303.60 | E0XJEgjB48i6 | |
14:17:39 | London Stock Exchange | 990 | 303.70 | E0XJEgjB4A7H | |
14:23:20 | London Stock Exchange | 3,257 | 303.80 | E0XJEgjB4Df6 | |
14:23:21 | London Stock Exchange | 232 | 303.80 | E0XJEgjB4DfE | |
14:23:21 | London Stock Exchange | 868 | 303.80 | E0XJEgjB4DgD | |
14:23:22 | London Stock Exchange | 498 | 303.80 | E0XJEgjB4DfG | |
14:23:22 | London Stock Exchange | 3,409 | 303.80 | E0XJEgjB4Df0 | |
14:23:21 | London Stock Exchange | 1,727 | 303.80 | E0XJEgjB4Df4 | |
14:23:21 | London Stock Exchange | 477 | 303.80 | E0XJEgjB4DfK | |
14:23:22 | London Stock Exchange | 950 | 303.80 | E0XJEgjB4Df8 | |
14:23:22 | London Stock Exchange | 1,572 | 303.80 | E0XJEgjB4DgH | |
14:23:23 | London Stock Exchange | 503 | 303.80 | E0XJEgjB4DfA | |
14:23:23 | London Stock Exchange | 533 | 303.80 | E0XJEgjB4DfC | |
14:23:23 | London Stock Exchange | 110 | 303.80 | E0XJEgjB4DfI | |
14:23:24 | London Stock Exchange | 1,131 | 303.80 | E0XJEgjB4DfQ | |
14:23:23 | London Stock Exchange | 1,500 | 303.80 | E0XJEgjB4DgF | |
14:25:00 | London Stock Exchange | 2,860 | 303.60 | E0XJEgjB4EWc | |
14:25:00 | London Stock Exchange | 1,229 | 303.60 | E0XJEgjB4EWm | |
14:26:27 | London Stock Exchange | 990 | 303.50 | E0XJEgjB4FTS | |
14:27:50 | London Stock Exchange | 1,500 | 303.50 | E0XJEgjB4GLf | |
14:27:51 | London Stock Exchange | 1,094 | 303.50 | E0XJEgjB4GKp | |
14:27:51 | London Stock Exchange | 1,096 | 303.50 | E0XJEgjB4GKx | |
14:27:51 | London Stock Exchange | 1,300 | 303.50 | E0XJEgjB4GLh | |
14:27:52 | London Stock Exchange | 503 | 303.50 | E0XJEgjB4GLj | |
14:27:53 | London Stock Exchange | 1,077 | 303.50 | E0XJEgjB4GKz | |
14:30:04 | London Stock Exchange | 2,900 | 303.50 | E0XJEgjB4IAS | |
14:30:05 | London Stock Exchange | 668 | 303.60 | E0XJEgjB4ICS | |
14:30:05 | London Stock Exchange | 1,737 | 303.60 | E0XJEgjB4IBo | |
14:30:07 | London Stock Exchange | 519 | 303.60 | E0XJEgjB4ICU | |
14:30:06 | London Stock Exchange | 470 | 303.60 | E0XJEgjB4ICa | |
14:30:08 | London Stock Exchange | 1,740 | 303.60 | E0XJEgjB4ICo | |
14:30:09 | London Stock Exchange | 1,624 | 303.60 | E0XJEgjB4ID0 | |
14:30:08 | London Stock Exchange | 1,500 | 303.60 | E0XJEgjB4ICW | |
14:30:55 | London Stock Exchange | 1,662 | 303.30 | E0XJEgjB4Jh2 | |
14:32:26 | London Stock Exchange | 423 | 303.20 | E0XJEgjB4M2h | |
14:32:26 | London Stock Exchange | 1,184 | 303.20 | E0XJEgjB4M2u | |
14:32:26 | London Stock Exchange | 1,905 | 303.20 | E0XJEgjB4M3D | |
14:32:27 | London Stock Exchange | 692 | 303.20 | E0XJEgjB4M2m | |
14:32:28 | London Stock Exchange | 68 | 303.20 | E0XJEgjB4M2w | |
14:32:28 | London Stock Exchange | 434 | 303.20 | E0XJEgjB4M3F | |
14:32:29 | London Stock Exchange | 1,256 | 303.20 | E0XJEgjB4M2q | |
14:35:06 | London Stock Exchange | 1,094 | 303.20 | E0XJEgjB4Pjh | |
14:36:06 | London Stock Exchange | 1,051 | 303.20 | E0XJEgjB4Qwg | |
14:36:40 | London Stock Exchange | 1,052 | 303.20 | E0XJEgjB4S4e | |
14:37:26 | London Stock Exchange | 577 | 303.20 | E0XJEgjB4Stl | |
14:37:27 | London Stock Exchange | 484 | 303.20 | E0XJEgjB4Stj | |
14:38:10 | London Stock Exchange | 241 | 303.20 | E0XJEgjB4TcL | |
14:38:12 | London Stock Exchange | 764 | 303.20 | E0XJEgjB4TcP | |
14:38:15 | London Stock Exchange | 56 | 303.20 | E0XJEgjB4TcN | |
14:38:49 | London Stock Exchange | 2,326 | 303.10 | E0XJEgjB4UKF | |
14:38:49 | London Stock Exchange | 1,175 | 303.10 | E0XJEgjB4UFg | |
14:38:49 | London Stock Exchange | 2,801 | 303.10 | E0XJEgjB4UIt | |
14:38:50 | London Stock Exchange | 1,161 | 303.10 | E0XJEgjB4UFo | |
14:38:50 | London Stock Exchange | 1,200 | 303.10 | E0XJEgjB4UIb | |
14:38:50 | London Stock Exchange | 232 | 303.10 | E0XJEgjB4UFe | |
14:38:52 | London Stock Exchange | 2,289 | 303.10 | E0XJEgjB4UFY | |
14:38:52 | London Stock Exchange | 1,000 | 303.10 | E0XJEgjB4UFc | |
14:38:52 | London Stock Exchange | 2,972 | 303.10 | E0XJEgjB4UK9 | |
14:38:52 | London Stock Exchange | 749 | 303.10 | E0XJEgjB4UId | |
14:38:52 | London Stock Exchange | 307 | 303.10 | E0XJEgjB4UIr | |
14:39:51 | London Stock Exchange | 990 | 303.00 | E0XJEgjB4VCi | |
14:40:01 | London Stock Exchange | 4,916 | 303.00 | E0XJEgjB4VND | |
14:40:02 | London Stock Exchange | 3,700 | 303.00 | E0XJEgjB4VLz | |
14:40:02 | London Stock Exchange | 560 | 303.00 | E0XJEgjB4VOc | |
14:40:02 | London Stock Exchange | 1,601 | 303.00 | E0XJEgjB4VOa | |
14:40:02 | London Stock Exchange | 990 | 303.00 | E0XJEgjB4VOY | |
14:40:03 | London Stock Exchange | 681 | 303.00 | E0XJEgjB4VOz | |
14:40:03 | London Stock Exchange | 1,896 | 303.00 | E0XJEgjB4VPd | |
14:40:04 | London Stock Exchange | 1,996 | 303.00 | E0XJEgjB4VO8 | |
14:40:04 | London Stock Exchange | 2,474 | 303.00 | E0XJEgjB4VOA | |
14:40:04 | London Stock Exchange | 2,071 | 303.00 | E0XJEgjB4VQk | |
14:40:05 | London Stock Exchange | 2,159 | 303.00 | E0XJEgjB4VQm | |
14:40:05 | London Stock Exchange | 983 | 303.00 | E0XJEgjB4VOv | |
14:40:06 | London Stock Exchange | 393 | 303.00 | E0XJEgjB4VSH | |
14:40:05 | London Stock Exchange | 4,856 | 303.00 | E0XJEgjB4VOx | |
14:40:07 | London Stock Exchange | 1,562 | 303.00 | E0XJEgjB4VSl | |
14:40:08 | London Stock Exchange | 2,033 | 303.00 | E0XJEgjB4VTL | |
14:40:09 | London Stock Exchange | 2,770 | 303.00 | E0XJEgjB4VSn | |
14:40:10 | London Stock Exchange | 1,037 | 303.00 | E0XJEgjB4VTH | |
14:40:10 | London Stock Exchange | 1,500 | 303.00 | E0XJEgjB4VTJ | |
14:40:22 | London Stock Exchange | 1,200 | 302.90 | E0XJEgjB4ViJ | |
14:40:22 | London Stock Exchange | 1,358 | 302.90 | E0XJEgjB4ViN | |
14:40:24 | London Stock Exchange | 1,744 | 302.90 | E0XJEgjB4VhM | |
14:40:25 | London Stock Exchange | 1,500 | 302.90 | E0XJEgjB4ViL | |
14:40:48 | London Stock Exchange | 1,135 | 302.80 | E0XJEgjB4W3w | |
14:40:49 | London Stock Exchange | 2,175 | 302.80 | E0XJEgjB4W4U | |
14:41:07 | London Stock Exchange | 1,976 | 302.80 | E0XJEgjB4WMu | |
14:41:27 | London Stock Exchange | 1,183 | 302.80 | E0XJEgjB4WxB | |
14:41:30 | London Stock Exchange | 1,133 | 302.80 | E0XJEgjB4WxL | |
14:41:30 | London Stock Exchange | 1,256 | 302.80 | E0XJEgjB4WxJ | |
14:41:30 | London Stock Exchange | 1,408 | 302.80 | E0XJEgjB4WxD | |
14:41:35 | London Stock Exchange | 1,126 | 302.80 | E0XJEgjB4X5l | |
14:43:37 | London Stock Exchange | 779 | 302.80 | E0XJEgjB4ZYn | |
14:44:14 | London Stock Exchange | 1,398 | 302.80 | E0XJEgjB4aUP | |
14:44:14 | London Stock Exchange | 1,246 | 302.80 | E0XJEgjB4aTp | |
14:44:15 | London Stock Exchange | 2,143 | 302.80 | E0XJEgjB4aWF | |
14:44:15 | London Stock Exchange | 3,452 | 302.80 | E0XJEgjB4aUH | |
14:44:16 | London Stock Exchange | 990 | 302.80 | E0XJEgjB4aWD | |
14:44:15 | London Stock Exchange | 1,504 | 302.80 | E0XJEgjB4aTl | |
14:44:15 | London Stock Exchange | 1,075 | 302.80 | E0XJEgjB4aTr | |
14:44:16 | London Stock Exchange | 1,138 | 302.80 | E0XJEgjB4aTn | |
14:44:16 | London Stock Exchange | 719 | 302.80 | E0XJEgjB4aWH | |
14:46:36 | London Stock Exchange | 86 | 302.60 | E0XJEgjB4dOd | |
14:46:37 | London Stock Exchange | 1,086 | 302.60 | E0XJEgjB4dN0 | |
14:46:37 | London Stock Exchange | 1,100 | 302.60 | E0XJEgjB4dOb | |
14:46:37 | London Stock Exchange | 1,071 | 302.60 | E0XJEgjB4dN4 | |
14:46:38 | London Stock Exchange | 782 | 302.60 | E0XJEgjB4dPX | |
14:46:38 | London Stock Exchange | 1,318 | 302.60 | E0XJEgjB4dPZ | |
14:47:25 | London Stock Exchange | 14 | 302.50 | E0XJEgjB4eAX | |
14:47:32 | London Stock Exchange | 3,025 | 302.50 | E0XJEgjB4eK7 | |
14:47:34 | London Stock Exchange | 1,091 | 302.50 | E0XJEgjB4eKJ | |
14:47:35 | London Stock Exchange | 2,816 | 302.50 | E0XJEgjB4eKB | |
14:47:34 | London Stock Exchange | 1,217 | 302.50 | E0XJEgjB4eKF | |
14:47:36 | London Stock Exchange | 1,071 | 302.50 | E0XJEgjB4eLI | |
14:47:36 | London Stock Exchange | 1,146 | 302.40 | E0XJEgjB4eMq | |
14:47:35 | London Stock Exchange | 2,872 | 302.50 | E0XJEgjB4eKD | |
14:47:35 | London Stock Exchange | 66 | 302.50 | E0XJEgjB4eLK | |
14:47:35 | London Stock Exchange | 1,234 | 302.40 | E0XJEgjB4eMo | |
14:47:36 | London Stock Exchange | 1,071 | 302.40 | E0XJEgjB4eMu | |
14:47:37 | London Stock Exchange | 64 | 302.40 | E0XJEgjB4eMs | |
14:49:02 | London Stock Exchange | 1,228 | 302.20 | E0XJEgjB4fgo | |
14:49:02 | London Stock Exchange | 1,500 | 302.20 | E0XJEgjB4fgm | |
14:49:03 | London Stock Exchange | 2,045 | 302.20 | E0XJEgjB4fiL | |
14:49:04 | London Stock Exchange | 1,348 | 302.20 | E0XJEgjB4fhD | |
14:49:06 | London Stock Exchange | 110 | 302.20 | E0XJEgjB4fiN | |
14:50:27 | London Stock Exchange | 1,186 | 302.20 | E0XJEgjB4grX | |
14:50:28 | London Stock Exchange | 1,167 | 302.20 | E0XJEgjB4grT | |
14:50:42 | London Stock Exchange | 1,531 | 301.90 | E0XJEgjB4hC6 | |
14:52:30 | London Stock Exchange | 1,215 | 301.80 | E0XJEgjB4j7q | |
14:52:31 | London Stock Exchange | 1,101 | 301.80 | E0XJEgjB4j7s | |
14:52:31 | London Stock Exchange | 1,089 | 301.80 | E0XJEgjB4j80 | |
14:52:31 | London Stock Exchange | 1,481 | 301.80 | E0XJEgjB4j9M | |
14:52:32 | London Stock Exchange | 1,153 | 301.80 | E0XJEgjB4j88 | |
14:52:33 | London Stock Exchange | 1,176 | 301.80 | E0XJEgjB4j9Z | |
14:53:05 | London Stock Exchange | 514 | 301.80 | E0XJEgjB4jd4 | |
14:54:46 | London Stock Exchange | 1,381 | 302.00 | E0XJEgjB4le2 | |
14:54:46 | London Stock Exchange | 124 | 302.00 | E0XJEgjB4le4 | |
14:54:46 | London Stock Exchange | 1,811 | 302.00 | E0XJEgjB4leA | |
14:54:47 | London Stock Exchange | 1,213 | 302.00 | E0XJEgjB4le6 | |
14:54:47 | London Stock Exchange | 1,142 | 302.00 | E0XJEgjB4le8 | |
14:55:33 | London Stock Exchange | 1,077 | 302.20 | E0XJEgjB4mGI | |
14:56:34 | London Stock Exchange | 1,039 | 302.20 | E0XJEgjB4n8T | |
14:56:33 | London Stock Exchange | 1,602 | 302.20 | E0XJEgjB4n8V | |
14:56:33 | London Stock Exchange | 45 | 302.20 | E0XJEgjB4n6s | |
14:56:35 | London Stock Exchange | 37 | 302.20 | E0XJEgjB4n6o | |
14:56:35 | London Stock Exchange | 1,475 | 302.20 | E0XJEgjB4n6q | |
14:58:31 | London Stock Exchange | 2,479 | 302.20 | E0XJEgjB4ody | |
14:58:30 | London Stock Exchange | 947 | 302.20 | E0XJEgjB4odm | |
14:58:30 | London Stock Exchange | 1,786 | 302.20 | E0XJEgjB4ofL | |
14:58:29 | London Stock Exchange | 1,773 | 302.20 | E0XJEgjB4odk | |
14:58:30 | London Stock Exchange | 1,056 | 302.20 | E0XJEgjB4ofC | |
14:58:30 | London Stock Exchange | 279 | 302.20 | E0XJEgjB4odu | |
14:58:31 | London Stock Exchange | 2,297 | 302.20 | E0XJEgjB4odo | |
14:58:31 | London Stock Exchange | 423 | 302.20 | E0XJEgjB4odq | |
14:58:32 | London Stock Exchange | 1,369 | 302.20 | E0XJEgjB4of5 | |
14:58:31 | London Stock Exchange | 480 | 302.20 | E0XJEgjB4ods | |
14:58:31 | London Stock Exchange | 1,187 | 302.20 | E0XJEgjB4odw | |
14:58:33 | London Stock Exchange | 632 | 302.20 | E0XJEgjB4ogn | |
14:58:33 | London Stock Exchange | 1,205 | 302.20 | E0XJEgjB4oe0 | |
15:00:13 | London Stock Exchange | 1,189 | 302.20 | E0XJEgjB4qJz | |
15:00:13 | London Stock Exchange | 3,556 | 302.20 | E0XJEgjB4qJj | |
15:00:13 | London Stock Exchange | 1,049 | 302.20 | E0XJEgjB4qJr | |
15:00:14 | London Stock Exchange | 750 | 302.20 | E0XJEgjB4qN1 | |
15:00:13 | London Stock Exchange | 1,147 | 302.20 | E0XJEgjB4qMS | |
15:00:14 | London Stock Exchange | 1,100 | 302.20 | E0XJEgjB4qMx | |
15:00:14 | London Stock Exchange | 1,120 | 302.20 | E0XJEgjB4qJl | |
15:00:14 | London Stock Exchange | 1,592 | 302.20 | E0XJEgjB4qMz | |
15:00:12 | London Stock Exchange | 1,438 | 302.20 | E0XJEgjB4qJh | |
15:00:16 | London Stock Exchange | 53 | 302.20 | E0XJEgjB4qMZ | |
15:00:20 | London Stock Exchange | 1,267 | 302.20 | E0XJEgjB4qMb | |
15:01:27 | London Stock Exchange | 446 | 302.20 | E0XJEgjB4roU | |
15:01:29 | London Stock Exchange | 1,000 | 302.20 | E0XJEgjB4rnq | |
15:01:28 | London Stock Exchange | 347 | 302.20 | E0XJEgjB4rnd | |
15:01:28 | London Stock Exchange | 779 | 302.20 | E0XJEgjB4rnb | |
15:01:28 | London Stock Exchange | 861 | 302.20 | E0XJEgjB4ro2 | |
15:01:29 | London Stock Exchange | 1,000 | 302.20 | E0XJEgjB4roO | |
15:01:29 | London Stock Exchange | 1,000 | 302.20 | E0XJEgjB4roD | |
15:01:30 | London Stock Exchange | 1,000 | 302.20 | E0XJEgjB4ro0 | |
15:01:31 | London Stock Exchange | 1,000 | 302.20 | E0XJEgjB4rog | |
15:01:32 | London Stock Exchange | 232 | 302.20 | E0XJEgjB4rop | |
15:05:43 | London Stock Exchange | 271 | 302.30 | E0XJEgjB4vqr | |
15:08:22 | London Stock Exchange | 1,900 | 302.30 | E0XJEgjB4xxi | |
15:08:22 | London Stock Exchange | 928 | 302.30 | E0XJEgjB4xvr | |
15:08:22 | London Stock Exchange | 659 | 302.30 | E0XJEgjB4xxm | |
15:08:22 | London Stock Exchange | 2,859 | 302.30 | E0XJEgjB4xyK | |
15:08:23 | London Stock Exchange | 1,242 | 302.30 | E0XJEgjB4xyM | |
15:08:24 | London Stock Exchange | 1,811 | 302.30 | E0XJEgjB4xvx | |
15:08:25 | London Stock Exchange | 1,925 | 302.30 | E0XJEgjB4xxz | |
15:08:26 | London Stock Exchange | 357 | 302.30 | E0XJEgjB4y0I | |
15:08:24 | London Stock Exchange | 1,636 | 302.30 | E0XJEgjB4xyX | |
15:08:24 | London Stock Exchange | 1,660 | 302.30 | E0XJEgjB4xz6 | |
15:08:25 | London Stock Exchange | 2,046 | 302.30 | E0XJEgjB4xvv | |
15:08:25 | London Stock Exchange | 803 | 302.30 | E0XJEgjB4xzF | |
15:08:26 | London Stock Exchange | 1,500 | 302.30 | E0XJEgjB4xz8 | |
15:08:26 | London Stock Exchange | 468 | 302.30 | E0XJEgjB4xzH | |
15:08:27 | London Stock Exchange | 2,326 | 302.30 | E0XJEgjB4y0K | |
15:08:25 | London Stock Exchange | 1,500 | 302.30 | E0XJEgjB4xxk | |
15:08:26 | London Stock Exchange | 3,144 | 302.30 | E0XJEgjB4xyB | |
15:08:26 | London Stock Exchange | 295 | 302.30 | E0XJEgjB4xzA | |
15:09:55 | London Stock Exchange | 1,255 | 302.10 | E0XJEgjB4z4v | |
15:09:56 | London Stock Exchange | 2,361 | 302.10 | E0XJEgjB4z65 | |
15:09:57 | London Stock Exchange | 2,238 | 302.10 | E0XJEgjB4z4n | |
15:10:14 | London Stock Exchange | 223 | 302.10 | E0XJEgjB4zM0 | |
15:10:17 | London Stock Exchange | 844 | 302.10 | E0XJEgjB4zLy | |
15:10:37 | London Stock Exchange | 1,494 | 302.10 | E0XJEgjB4zfM | |
15:10:37 | London Stock Exchange | 3,035 | 302.10 | E0XJEgjB4zfT | |
15:10:38 | London Stock Exchange | 1,000 | 302.10 | E0XJEgjB4zic | |
15:10:38 | London Stock Exchange | 317 | 302.10 | E0XJEgjB4zhC | |
15:10:38 | London Stock Exchange | 1,122 | 302.10 | E0XJEgjB4zfK | |
15:10:38 | London Stock Exchange | 295 | 302.10 | E0XJEgjB4zfP | |
15:10:38 | London Stock Exchange | 1,200 | 302.10 | E0XJEgjB4zhA | |
15:10:39 | London Stock Exchange | 2,382 | 302.10 | E0XJEgjB4zfI | |
15:10:39 | London Stock Exchange | 2,930 | 302.10 | E0XJEgjB4zfR | |
15:14:29 | London Stock Exchange | 1,289 | 302.10 | E0XJEgjB53BP | |
15:14:29 | London Stock Exchange | 1,311 | 302.10 | E0XJEgjB53Ce | |
15:14:32 | London Stock Exchange | 1,628 | 302.10 | E0XJEgjB53BN | |
15:14:32 | London Stock Exchange | 1,147 | 302.10 | E0XJEgjB53BV | |
15:14:31 | London Stock Exchange | 1,141 | 302.10 | E0XJEgjB53BZ | |
15:14:31 | London Stock Exchange | 490 | 302.10 | E0XJEgjB53Cz | |
15:14:32 | London Stock Exchange | 1,499 | 302.10 | E0XJEgjB53BL | |
15:14:32 | London Stock Exchange | 1,122 | 302.10 | E0XJEgjB53BX | |
15:14:33 | London Stock Exchange | 1,398 | 302.10 | E0XJEgjB53Cx | |
15:15:30 | London Stock Exchange | 1,156 | 302.10 | E0XJEgjB53r7 | |
15:15:29 | London Stock Exchange | 100 | 302.10 | E0XJEgjB53r9 | |
15:15:31 | London Stock Exchange | 342 | 302.10 | E0XJEgjB53rB | |
15:16:30 | London Stock Exchange | 1,539 | 302.10 | E0XJEgjB54qi | |
15:16:32 | London Stock Exchange | 141 | 302.10 | E0XJEgjB54qk | |
15:17:16 | London Stock Exchange | 1,171 | 301.90 | E0XJEgjB55vR | |
15:17:16 | London Stock Exchange | 1,501 | 301.80 | E0XJEgjB55yH | |
15:17:16 | London Stock Exchange | 1,100 | 301.90 | E0XJEgjB55up | |
15:17:17 | London Stock Exchange | 1,070 | 302.00 | E0XJEgjB55t7 | |
15:17:17 | London Stock Exchange | 1,114 | 301.80 | E0XJEgjB55yF | |
15:17:18 | London Stock Exchange | 1,156 | 302.00 | E0XJEgjB55tD | |
15:17:18 | London Stock Exchange | 948 | 301.90 | E0XJEgjB55ur | |
15:17:18 | London Stock Exchange | 1,519 | 301.90 | E0XJEgjB55vL | |
15:18:05 | London Stock Exchange | 1,772 | 301.90 | E0XJEgjB573w | |
15:18:06 | London Stock Exchange | 419 | 301.80 | E0XJEgjB574Z | |
15:18:06 | London Stock Exchange | 2,798 | 301.80 | E0XJEgjB574f | |
15:18:07 | London Stock Exchange | 2,589 | 301.80 | E0XJEgjB574d | |
15:18:35 | London Stock Exchange | 1,611 | 301.80 | E0XJEgjB57f2 | |
15:19:16 | London Stock Exchange | 1,464 | 301.80 | E0XJEgjB58KM | |
15:19:22 | London Stock Exchange | 1,323 | 301.80 | E0XJEgjB58KK | |
15:20:20 | London Stock Exchange | 1,651 | 301.80 | E0XJEgjB59Uq | |
15:20:19 | London Stock Exchange | 1,232 | 301.80 | E0XJEgjB59Uu | |
15:20:29 | London Stock Exchange | 1,967 | 301.80 | E0XJEgjB59Uo | |
15:21:47 | London Stock Exchange | 2,236 | 301.80 | E0XJEgjB5AsP | |
15:21:49 | London Stock Exchange | 2,183 | 301.80 | E0XJEgjB5AsT | |
15:21:52 | London Stock Exchange | 1,750 | 301.80 | E0XJEgjB5AsR | |
15:22:07 | London Stock Exchange | 236 | 301.80 | E0XJEgjB5B4s | |
15:22:35 | London Stock Exchange | 1,363 | 301.80 | E0XJEgjB5Bi4 | |
15:22:37 | London Stock Exchange | 398 | 301.80 | E0XJEgjB5Bi2 | |
15:24:13 | London Stock Exchange | 1,079 | 301.80 | E0XJEgjB5CuJ | |
15:24:14 | London Stock Exchange | 1,184 | 301.80 | E0XJEgjB5CvF | |
15:24:16 | London Stock Exchange | 16 | 301.80 | E0XJEgjB5CvW | |
15:24:39 | London Stock Exchange | 1,500 | 301.80 | E0XJEgjB5B4n | |
15:24:49 | London Stock Exchange | 1,145 | 301.80 | E0XJEgjB5CuH | |
15:24:52 | London Stock Exchange | 726 | 301.80 | E0XJEgjB5Bhz | |
15:25:08 | London Stock Exchange | 1,088 | 301.80 | E0XJEgjB5CuL | |
15:25:08 | London Stock Exchange | 1,500 | 301.80 | E0XJEgjB5CvY | |
15:25:09 | London Stock Exchange | 113 | 301.80 | E0XJEgjB5Cva | |
15:26:29 | London Stock Exchange | 1,143 | 301.80 | E0XJEgjB5Ed3 | |
15:26:29 | London Stock Exchange | 1,503 | 301.80 | E0XJEgjB5EdF | |
15:26:28 | London Stock Exchange | 1,500 | 301.80 | E0XJEgjB5EfJ | |
15:26:29 | London Stock Exchange | 807 | 301.80 | E0XJEgjB5EfL | |
15:26:28 | London Stock Exchange | 1,826 | 301.80 | E0XJEgjB5Ed5 | |
15:26:30 | London Stock Exchange | 1,587 | 301.80 | E0XJEgjB5Ed7 | |
15:26:30 | London Stock Exchange | 1,160 | 301.80 | E0XJEgjB5EdD | |
15:28:38 | London Stock Exchange | 1,121 | 301.80 | E0XJEgjB5GHH | |
15:29:58 | London Stock Exchange | 1,433 | 301.80 | E0XJEgjB5HDw | |
15:29:58 | London Stock Exchange | 2,517 | 301.80 | E0XJEgjB5HDu | |
15:29:58 | London Stock Exchange | 806 | 301.80 | E0XJEgjB5HDy | |
15:29:59 | London Stock Exchange | 2,262 | 301.80 | E0XJEgjB5HDj | |
15:29:59 | London Stock Exchange | 2,761 | 301.80 | E0XJEgjB5HDh | |
15:29:59 | London Stock Exchange | 1,895 | 301.80 | E0XJEgjB5HDd | |
15:30:06 | London Stock Exchange | 1,802 | 301.90 | E0XJEgjB5HWt | |
15:30:08 | London Stock Exchange | 1,484 | 301.90 | E0XJEgjB5HWv | |
15:32:19 | London Stock Exchange | 1,116 | 302.40 | E0XJEgjB5JPy | |
15:32:20 | London Stock Exchange | 2,072 | 302.30 | E0XJEgjB5JSo | |
15:32:19 | London Stock Exchange | 1,119 | 302.40 | E0XJEgjB5JQ2 | |
15:32:22 | London Stock Exchange | 958 | 302.30 | E0XJEgjB5JSK | |
15:32:21 | London Stock Exchange | 1,300 | 302.30 | E0XJEgjB5JRr | |
15:32:22 | London Stock Exchange | 1,112 | 302.40 | E0XJEgjB5JQ4 | |
15:32:22 | London Stock Exchange | 1,354 | 302.40 | E0XJEgjB5JQ0 | |
15:32:25 | London Stock Exchange | 527 | 302.30 | E0XJEgjB5JRt | |
15:32:24 | London Stock Exchange | 1,159 | 302.40 | E0XJEgjB5JQ8 | |
15:32:26 | London Stock Exchange | 1,438 | 302.40 | E0XJEgjB5JQE | |
15:32:31 | London Stock Exchange | 186 | 302.30 | E0XJEgjB5JSM | |
15:33:09 | London Stock Exchange | 1,064 | 302.60 | E0XJEgjB5KKk | |
15:33:12 | London Stock Exchange | 539 | 302.60 | E0XJEgjB5KKi | |
15:33:24 | London Stock Exchange | 1,156 | 302.60 | E0XJEgjB5KZd | |
15:33:26 | London Stock Exchange | 1,340 | 302.60 | E0XJEgjB5KZl | |
15:33:29 | London Stock Exchange | 1,114 | 302.60 | E0XJEgjB5KZb | |
15:33:29 | London Stock Exchange | 1,226 | 302.60 | E0XJEgjB5KZn | |
15:34:32 | London Stock Exchange | 1,714 | 302.90 | E0XJEgjB5MTY | |
15:34:35 | London Stock Exchange | 1,097 | 302.90 | E0XJEgjB5MWk | |
15:35:00 | London Stock Exchange | 103 | 303.00 | E0XJEgjB5NIo | |
15:35:01 | London Stock Exchange | 1,380 | 303.00 | E0XJEgjB5NIs | |
15:35:20 | London Stock Exchange | 741 | 303.00 | E0XJEgjB5NbU | |
15:35:20 | London Stock Exchange | 451 | 303.00 | E0XJEgjB5NbZ | |
15:35:33 | London Stock Exchange | 2,872 | 303.00 | E0XJEgjB5NnU | |
15:37:10 | London Stock Exchange | 500 | 303.20 | E0XJEgjB5P9J | |
15:37:12 | London Stock Exchange | 1,328 | 303.20 | E0XJEgjB5P9H | |
15:37:12 | London Stock Exchange | 500 | 303.20 | E0XJEgjB5P7T | |
15:37:13 | London Stock Exchange | 592 | 303.20 | E0XJEgjB5P7V | |
15:37:22 | London Stock Exchange | 1,500 | 303.10 | E0XJEgjB5PKu | |
15:37:24 | London Stock Exchange | 2,176 | 303.10 | E0XJEgjB5PJH | |
15:37:24 | London Stock Exchange | 1,079 | 303.10 | E0XJEgjB5PJ9 | |
15:37:25 | London Stock Exchange | 561 | 303.10 | E0XJEgjB5PJ4 | |
15:37:25 | London Stock Exchange | 635 | 303.10 | E0XJEgjB5PJ7 | |
15:37:25 | London Stock Exchange | 1,107 | 303.10 | E0XJEgjB5PKW | |
15:37:24 | London Stock Exchange | 393 | 303.10 | E0XJEgjB5PKs | |
15:37:25 | London Stock Exchange | 1,588 | 303.10 | E0XJEgjB5PKw | |
15:37:26 | London Stock Exchange | 1,619 | 303.00 | E0XJEgjB5PM4 | |
15:37:49 | London Stock Exchange | 1,240 | 303.00 | E0XJEgjB5Q63 | |
15:37:49 | London Stock Exchange | 1,407 | 303.00 | E0XJEgjB5Q65 | |
15:38:22 | London Stock Exchange | 1,070 | 303.10 | E0XJEgjB5Qag | |
15:39:08 | London Stock Exchange | 258 | 303.00 | E0XJEgjB5RPs | |
15:39:10 | London Stock Exchange | 696 | 303.00 | E0XJEgjB5RPx | |
15:39:10 | London Stock Exchange | 700 | 303.00 | E0XJEgjB5RPv | |
15:39:09 | London Stock Exchange | 272 | 303.00 | E0XJEgjB5RWi | |
15:39:10 | London Stock Exchange | 1,097 | 303.00 | E0XJEgjB5RQE | |
15:39:10 | London Stock Exchange | 1,210 | 303.00 | E0XJEgjB5RRb | |
15:42:05 | London Stock Exchange | 809 | 303.00 | E0XJEgjB5UY3 | |
15:42:03 | London Stock Exchange | 1,146 | 303.00 | E0XJEgjB5UW9 | |
15:42:05 | London Stock Exchange | 1,361 | 303.00 | E0XJEgjB5UVz | |
15:42:05 | London Stock Exchange | 374 | 303.00 | E0XJEgjB5UY5 | |
15:42:05 | London Stock Exchange | 973 | 303.00 | E0XJEgjB5UYS | |
15:42:06 | London Stock Exchange | 846 | 303.00 | E0XJEgjB5UYW | |
15:42:06 | London Stock Exchange | 1,307 | 303.10 | E0XJEgjB5UYx | |
15:42:06 | London Stock Exchange | 1,567 | 303.00 | E0XJEgjB5UVx | |
15:42:06 | London Stock Exchange | 1,162 | 303.00 | E0XJEgjB5UWB | |
15:42:06 | London Stock Exchange | 899 | 303.00 | E0XJEgjB5UXy | |
15:42:07 | London Stock Exchange | 1,106 | 303.00 | E0XJEgjB5UY9 | |
15:42:09 | London Stock Exchange | 2,650 | 303.00 | E0XJEgjB5Uar | |
15:42:10 | London Stock Exchange | 766 | 303.00 | E0XJEgjB5Uat | |
15:42:09 | London Stock Exchange | 1,137 | 303.00 | E0XJEgjB5UWH | |
15:42:09 | London Stock Exchange | 832 | 303.00 | E0XJEgjB5UY0 | |
15:44:42 | London Stock Exchange | 1,107 | 303.10 | E0XJEgjB5WUM | |
15:44:42 | London Stock Exchange | 1,152 | 303.10 | E0XJEgjB5WUG | |
15:44:42 | London Stock Exchange | 1,144 | 303.10 | E0XJEgjB5WUE | |
15:44:44 | London Stock Exchange | 1,070 | 303.10 | E0XJEgjB5WUK | |
15:44:46 | London Stock Exchange | 390 | 303.10 | E0XJEgjB5WcI | |
15:44:52 | London Stock Exchange | 2,051 | 303.10 | E0XJEgjB5WdD | |
15:44:58 | London Stock Exchange | 1,158 | 303.00 | E0XJEgjB5Wud | |
15:44:57 | London Stock Exchange | 1,629 | 303.00 | E0XJEgjB5Wr8 | |
15:44:58 | London Stock Exchange | 1,117 | 303.00 | E0XJEgjB5Wr4 | |
15:45:57 | London Stock Exchange | 1,192 | 302.90 | E0XJEgjB5Xsp | |
15:45:57 | London Stock Exchange | 521 | 302.90 | E0XJEgjB5Xt1 | |
15:45:57 | London Stock Exchange | 557 | 302.90 | E0XJEgjB5Xsv | |
15:45:58 | London Stock Exchange | 125 | 302.90 | E0XJEgjB5Xt4 | |
15:46:34 | London Stock Exchange | 1,224 | 302.90 | E0XJEgjB5YN0 | |
15:46:34 | London Stock Exchange | 1,584 | 302.90 | E0XJEgjB5YN4 | |
15:46:32 | London Stock Exchange | 1,198 | 302.90 | E0XJEgjB5YN6 | |
15:47:01 | London Stock Exchange | 1,104 | 302.90 | E0XJEgjB5YbK | |
15:47:16 | London Stock Exchange | 620 | 302.80 | E0XJEgjB5Z7c | |
15:47:17 | London Stock Exchange | 1,219 | 302.80 | E0XJEgjB5Z6s | |
15:47:17 | London Stock Exchange | 429 | 302.80 | E0XJEgjB5Z7e | |
15:48:53 | London Stock Exchange | 1,264 | 302.90 | E0XJEgjB5aqP | |
15:48:54 | London Stock Exchange | 486 | 302.90 | E0XJEgjB5aq6 | |
15:48:55 | London Stock Exchange | 2,398 | 302.90 | E0XJEgjB5aq8 | |
15:48:55 | London Stock Exchange | 1,508 | 302.90 | E0XJEgjB5aqN | |
15:48:56 | London Stock Exchange | 302 | 302.90 | E0XJEgjB5aqJ | |
15:48:56 | London Stock Exchange | 1,245 | 302.90 | E0XJEgjB5aqL | |
15:49:37 | London Stock Exchange | 516 | 302.90 | E0XJEgjB5bQw | |
15:50:29 | London Stock Exchange | 109 | 303.00 | E0XJEgjB5cEn | |
15:51:35 | London Stock Exchange | 1,493 | 303.00 | E0XJEgjB5d8P | |
15:51:36 | London Stock Exchange | 1,291 | 303.00 | E0XJEgjB5dB5 | |
15:51:37 | London Stock Exchange | 1,085 | 303.00 | E0XJEgjB5dC8 | |
15:51:37 | London Stock Exchange | 427 | 303.00 | E0XJEgjB5dBs | |
15:51:37 | London Stock Exchange | 1,318 | 303.00 | E0XJEgjB5dC1 | |
15:51:38 | London Stock Exchange | 2,015 | 303.00 | E0XJEgjB5d8f | |
15:51:38 | London Stock Exchange | 877 | 303.00 | E0XJEgjB5dBq | |
15:51:37 | London Stock Exchange | 829 | 303.00 | E0XJEgjB5d8V | |
15:51:37 | London Stock Exchange | 1,624 | 303.00 | E0XJEgjB5d8Z | |
15:51:38 | London Stock Exchange | 1,519 | 303.00 | E0XJEgjB5d8d | |
15:51:38 | London Stock Exchange | 123 | 303.00 | E0XJEgjB5dBm | |
15:51:39 | London Stock Exchange | 1,181 | 303.00 | E0XJEgjB5d8b | |
15:51:39 | London Stock Exchange | 2,409 | 303.00 | E0XJEgjB5dBk | |
15:53:39 | London Stock Exchange | 927 | 303.00 | E0XJEgjB5eqK | |
15:53:59 | London Stock Exchange | 1,216 | 303.00 | E0XJEgjB5f1y | |
15:54:01 | London Stock Exchange | 1,635 | 303.00 | E0XJEgjB5f1s | |
15:54:00 | London Stock Exchange | 1,543 | 303.00 | E0XJEgjB5f1u | |
15:54:01 | London Stock Exchange | 1,771 | 303.00 | E0XJEgjB5f1w | |
15:54:01 | London Stock Exchange | 1,550 | 303.00 | E0XJEgjB5f1q | |
15:54:31 | London Stock Exchange | 1,053 | 302.90 | E0XJEgjB5fVB | |
15:54:47 | London Stock Exchange | 1,653 | 302.90 | E0XJEgjB5fhK | |
15:55:02 | London Stock Exchange | 1,131 | 302.80 | E0XJEgjB5fss | |
15:55:23 | London Stock Exchange | 3,513 | 302.90 | E0XJEgjB5g7m | |
15:55:36 | London Stock Exchange | 1,101 | 302.80 | E0XJEgjB5gGR | |
15:55:50 | London Stock Exchange | 552 | 302.70 | E0XJEgjB5gNw | |
15:55:57 | London Stock Exchange | 1,298 | 302.80 | E0XJEgjB5gRm | |
15:55:58 | London Stock Exchange | 1,248 | 302.80 | E0XJEgjB5gRi | |
15:55:58 | London Stock Exchange | 1,503 | 302.80 | E0XJEgjB5gRk | |
15:58:08 | London Stock Exchange | 827 | 302.70 | E0XJEgjB5iFk | |
15:58:10 | London Stock Exchange | 347 | 302.70 | E0XJEgjB5iFm | |
15:58:51 | London Stock Exchange | 667 | 302.60 | E0XJEgjB5iuu | |
15:58:52 | London Stock Exchange | 1,114 | 302.60 | E0XJEgjB5ius | |
15:58:51 | London Stock Exchange | 1,227 | 302.60 | E0XJEgjB5itJ | |
15:58:51 | London Stock Exchange | 1,245 | 302.60 | E0XJEgjB5itL | |
15:58:52 | London Stock Exchange | 1,500 | 302.60 | E0XJEgjB5iv3 | |
15:58:54 | London Stock Exchange | 1,052 | 302.60 | E0XJEgjB5iv1 | |
15:58:54 | London Stock Exchange | 125 | 302.60 | E0XJEgjB5iv5 | |
15:59:52 | London Stock Exchange | 1,742 | 302.80 | E0XJEgjB5jld | |
15:59:54 | London Stock Exchange | 794 | 302.80 | E0XJEgjB5jmR | |
15:59:55 | London Stock Exchange | 551 | 302.80 | E0XJEgjB5jmT | |
15:59:59 | London Stock Exchange | 990 | 302.70 | E0XJEgjB5jsa | |
16:00:23 | London Stock Exchange | 1,494 | 302.80 | E0XJEgjB5kUp | |
16:00:24 | London Stock Exchange | 1,925 | 302.80 | E0XJEgjB5kUr | |
16:01:34 | London Stock Exchange | 951 | 302.80 | E0XJEgjB5liG | |
16:01:34 | London Stock Exchange | 804 | 302.80 | E0XJEgjB5liI | |
16:01:52 | London Stock Exchange | 1,488 | 303.00 | E0XJEgjB5mD7 | |
16:01:53 | London Stock Exchange | 1,300 | 303.00 | E0XJEgjB5mD5 | |
16:01:56 | London Stock Exchange | 205 | 302.90 | E0XJEgjB5mFp | |
16:01:56 | London Stock Exchange | 1,321 | 302.90 | E0XJEgjB5mFn | |
16:02:04 | London Stock Exchange | 1,069 | 302.90 | E0XJEgjB5mFl | |
16:03:14 | London Stock Exchange | 1,142 | 303.30 | E0XJEgjB5nFe | |
16:03:13 | London Stock Exchange | 193 | 303.30 | E0XJEgjB5nFa | |
16:03:12 | London Stock Exchange | 503 | 303.30 | E0XJEgjB5nEJ | |
16:03:15 | London Stock Exchange | 1,149 | 303.20 | E0XJEgjB5nGO | |
16:03:15 | London Stock Exchange | 990 | 303.20 | E0XJEgjB5nG9 | |
16:03:15 | London Stock Exchange | 2,204 | 303.20 | E0XJEgjB5nGI | |
16:03:15 | London Stock Exchange | 551 | 303.30 | E0XJEgjB5nEL | |
16:03:15 | London Stock Exchange | 2,636 | 303.20 | E0XJEgjB5nGE | |
16:03:17 | London Stock Exchange | 1,475 | 303.30 | E0XJEgjB5nFc | |
16:03:19 | London Stock Exchange | 1,480 | 303.20 | E0XJEgjB5nGz | |
16:04:55 | London Stock Exchange | 1,046 | 303.30 | E0XJEgjB5ose | |
16:05:13 | London Stock Exchange | 1,063 | 303.40 | E0XJEgjB5pMl | |
16:05:50 | London Stock Exchange | 2,459 | 303.60 | E0XJEgjB5q00 | |
16:06:10 | London Stock Exchange | 1,121 | 303.70 | E0XJEgjB5qKo | |
16:06:37 | London Stock Exchange | 2,496 | 303.80 | E0XJEgjB5qq3 | |
16:06:38 | London Stock Exchange | 396 | 303.80 | E0XJEgjB5qrG | |
16:06:38 | London Stock Exchange | 2,168 | 303.80 | E0XJEgjB5qq1 | |
16:06:38 | London Stock Exchange | 1,066 | 303.80 | E0XJEgjB5qpz | |
16:06:38 | London Stock Exchange | 4,076 | 303.80 | E0XJEgjB5qq9 | |
16:06:38 | London Stock Exchange | 1,089 | 303.80 | E0XJEgjB5qrn | |
16:06:38 | London Stock Exchange | 1,137 | 303.80 | E0XJEgjB5qrK | |
16:06:38 | London Stock Exchange | 756 | 303.80 | E0XJEgjB5qra | |
16:06:37 | London Stock Exchange | 1,446 | 303.80 | E0XJEgjB5qrI | |
16:06:40 | London Stock Exchange | 1,477 | 303.80 | E0XJEgjB5qrU | |
16:06:41 | London Stock Exchange | 575 | 303.80 | E0XJEgjB5qri | |
16:07:48 | London Stock Exchange | 1,200 | 303.50 | E0XJEgjB5s2S | |
16:08:41 | London Stock Exchange | 1,208 | 303.50 | E0XJEgjB5ss0 | |
16:08:55 | London Stock Exchange | 950 | 303.30 | E0XJEgjB5t4j | |
16:08:55 | London Stock Exchange | 619 | 303.30 | E0XJEgjB5t4l | |
16:09:07 | London Stock Exchange | 44 | 303.30 | E0XJEgjB5tMj | |
16:09:08 | London Stock Exchange | 1,245 | 303.30 | E0XJEgjB5tMh | |
16:10:25 | London Stock Exchange | 1,139 | 303.50 | E0XJEgjB5ukI | |
16:10:37 | London Stock Exchange | 1,374 | 303.40 | E0XJEgjB5v0k | |
16:10:37 | London Stock Exchange | 2,386 | 303.40 | E0XJEgjB5v0o | |
16:10:41 | London Stock Exchange | 1,068 | 303.50 | E0XJEgjB5v4K | |
16:10:40 | London Stock Exchange | 3,570 | 303.40 | E0XJEgjB5v0m | |
16:11:20 | London Stock Exchange | 2,505 | 303.40 | E0XJEgjB5vka | |
16:12:52 | London Stock Exchange | 1,869 | 303.70 | E0XJEgjB5xFb | |
16:12:54 | London Stock Exchange | 1,506 | 303.70 | E0XJEgjB5xFo | |
16:12:54 | London Stock Exchange | 326 | 303.70 | E0XJEgjB5xFd | |
16:12:52 | London Stock Exchange | 1,016 | 303.70 | E0XJEgjB5xFg | |
16:12:53 | London Stock Exchange | 1,181 | 303.70 | E0XJEgjB5xFi | |
16:12:55 | London Stock Exchange | 1,233 | 303.70 | E0XJEgjB5xGW | |
16:14:07 | London Stock Exchange | 1,052 | 304.00 | E0XJEgjB5yol | |
16:14:10 | London Stock Exchange | 1,549 | 304.00 | E0XJEgjB5ypQ | |
16:14:36 | London Stock Exchange | 1,095 | 303.90 | E0XJEgjB5zFZ | |
16:14:37 | London Stock Exchange | 3,446 | 303.90 | E0XJEgjB5zFb | |
16:14:37 | London Stock Exchange | 1,306 | 303.90 | E0XJEgjB5zFV | |
16:14:38 | London Stock Exchange | 1,070 | 303.90 | E0XJEgjB5zFT | |
16:14:39 | London Stock Exchange | 1,744 | 303.90 | E0XJEgjB5zGy | |
16:14:39 | London Stock Exchange | 981 | 303.90 | E0XJEgjB5zH0 | |
16:15:25 | London Stock Exchange | 1,089 | 303.60 | E0XJEgjB609S | |
16:15:28 | London Stock Exchange | 289 | 303.60 | E0XJEgjB60Dh | |
16:15:28 | London Stock Exchange | 1,747 | 303.60 | E0XJEgjB60Ea | |
16:15:30 | London Stock Exchange | 167 | 303.60 | E0XJEgjB60De | |
16:15:32 | London Stock Exchange | 1,041 | 303.60 | E0XJEgjB60Dj | |
16:15:31 | London Stock Exchange | 35 | 303.60 | E0XJEgjB60Ec | |
16:15:32 | London Stock Exchange | 1,589 | 303.60 | E0XJEgjB60Ee | |
16:15:57 | London Stock Exchange | 1,643 | 303.50 | E0XJEgjB60dB | |
16:17:10 | London Stock Exchange | 612 | 303.50 | E0XJEgjB61Rr | |
16:17:12 | London Stock Exchange | 480 | 303.50 | E0XJEgjB61Rt | |
16:17:12 | London Stock Exchange | 365 | 303.50 | E0XJEgjB61SU | |
16:17:13 | London Stock Exchange | 1,408 | 303.50 | E0XJEgjB61SL | |
16:17:13 | London Stock Exchange | 1,400 | 303.50 | E0XJEgjB61Sd | |
16:17:17 | London Stock Exchange | 955 | 303.50 | E0XJEgjB61SW | |
16:17:56 | London Stock Exchange | 1,546 | 303.40 | E0XJEgjB621r | |
16:18:00 | London Stock Exchange | 606 | 303.40 | E0XJEgjB622m | |
16:18:01 | London Stock Exchange | 504 | 303.40 | E0XJEgjB622o | |
16:18:51 | London Stock Exchange | 1,147 | 303.40 | E0XJEgjB62jk | |
16:19:17 | London Stock Exchange | 1,082 | 303.30 | E0XJEgjB63Hx | |
16:19:34 | London Stock Exchange | 1,272 | 303.40 | E0XJEgjB63Xf | |
16:19:33 | London Stock Exchange | 1,233 | 303.40 | E0XJEgjB63Xj | |
16:19:34 | London Stock Exchange | 1,747 | 303.40 | E0XJEgjB63Xl | |
16:20:09 | London Stock Exchange | 1,490 | 303.10 | E0XJEgjB64M4 | |
16:21:22 | London Stock Exchange | 1,152 | 303.10 | E0XJEgjB65ml | |
16:21:23 | London Stock Exchange | 2,054 | 303.10 | E0XJEgjB65mn | |
16:21:23 | London Stock Exchange | 1,502 | 303.10 | E0XJEgjB65mr | |
16:21:24 | London Stock Exchange | 1,127 | 303.10 | E0XJEgjB65mp | |
16:21:58 | London Stock Exchange | 1,155 | 303.10 | E0XJEgjB66KO | |
16:22:20 | London Stock Exchange | 1,512 | 303.20 | E0XJEgjB66oA | |
16:22:37 | London Stock Exchange | 1,080 | 303.10 | E0XJEgjB674l | |
16:22:43 | London Stock Exchange | 1,269 | 303.10 | E0XJEgjB678X | |
16:22:48 | London Stock Exchange | 990 | 303.00 | E0XJEgjB67Dr | |
16:22:50 | London Stock Exchange | 335 | 303.00 | E0XJEgjB67FO | |
16:23:41 | London Stock Exchange | 990 | 303.20 | E0XJEgjB68JO | |
16:23:42 | London Stock Exchange | 1,595 | 303.20 | E0XJEgjB68Iy | |
16:23:42 | London Stock Exchange | 677 | 303.20 | E0XJEgjB68J2 | |
16:23:43 | London Stock Exchange | 1,019 | 303.20 | E0XJEgjB68Ji | |
16:23:58 | London Stock Exchange | 239 | 303.20 | E0XJEgjB68g0 | |
16:24:45 | London Stock Exchange | 1,529 | 303.40 | E0XJEgjB69du | |
16:24:46 | London Stock Exchange | 2,615 | 303.40 | E0XJEgjB69e0 | |
16:24:47 | London Stock Exchange | 666 | 303.40 | E0XJEgjB69e2 | |
16:24:47 | London Stock Exchange | 747 | 303.40 | E0XJEgjB69e4 | |
16:24:48 | London Stock Exchange | 1,046 | 303.40 | E0XJEgjB69eA | |
16:25:46 | London Stock Exchange | 2,626 | 303.60 | E0XJEgjB6Awm | |
16:27:52 | London Stock Exchange | 876 | 303.60 | E0XJEgjB6Cs3 | |
16:27:55 | London Stock Exchange | 1,479 | 303.60 | E0XJEgjB6CyT | |
16:27:58 | London Stock Exchange | 87 | 303.60 | E0XJEgjB6CyR | |
16:28:02 | London Stock Exchange | 679 | 303.60 | E0XJEgjB6Cs5 | |
16:28:04 | London Stock Exchange | 600 | 303.60 | E0XJEgjB6CxN | |
16:28:04 | London Stock Exchange | 489 | 303.60 | E0XJEgjB6CxR | |
16:28:06 | London Stock Exchange | 826 | 303.60 | E0XJEgjB6CxP | |
16:28:05 | London Stock Exchange | 92 | 303.50 | E0XJEgjB6DGZ | |
16:28:14 | London Stock Exchange | 1,500 | 303.50 | E0XJEgjB6DGX | |
16:28:27 | London Stock Exchange | 1,103 | 303.60 | E0XJEgjB6CpP | |
16:28:32 | London Stock Exchange | 359 | 303.40 | E0XJEgjB6E9A | |
16:28:33 | London Stock Exchange | 549 | 303.40 | E0XJEgjB6E98 | |
16:28:34 | London Stock Exchange | 234 | 303.40 | E0XJEgjB6EAt | |
16:28:37 | London Stock Exchange | 622 | 303.40 | E0XJEgjB6EIF | |
16:28:38 | London Stock Exchange | 689 | 303.40 | E0XJEgjB6EAr | |
16:29:18 | London Stock Exchange | 3,567 | 303.40 | E0XJEgjB6FRj | |
16:29:20 | London Stock Exchange | 547 | 303.40 | E0XJEgjB6FXp | |
16:29:21 | London Stock Exchange | 597 | 303.40 | E0XJEgjB6FXr | |
16:29:22 | London Stock Exchange | 425 | 303.40 | E0XJEgjB6FcD | |
16:29:23 | London Stock Exchange | 522 | 303.40 | E0XJEgjB6FcO | |
16:29:45 | London Stock Exchange | 914 | 303.50 | E0XJEgjB6Ga4 | |
16:29:46 | London Stock Exchange | 246 | 303.50 | E0XJEgjB6Gce | |
16:29:47 | London Stock Exchange | 609 | 303.50 | E0XJEgjB6Ga6 | |
16:29:48 | London Stock Exchange | 374 | 303.50 | E0XJEgjB6Gca | |
16:29:48 | London Stock Exchange | 10 | 303.50 | E0XJEgjB6GcY | |
16:29:48 | London Stock Exchange | 1,114 | 303.50 | E0XJEgjB6Gcq |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082