Last checked at 22 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
22 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 21 December 2021 |
Total number of shares purchased: | 426,000 |
Volume Weighted Average price paid per share: | GBp 338.8236 |
Highest price paid per share: | GBp 340.5000 |
Lowest price paid per share: | GBp 335.5000 |
To date, Kingfisher has purchased 13,111,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 278,134 | GBp 338.7717 |
BATE | 57,553 | GBp 339.0667 |
CHIX | 61,414 | GBp 339.0461 |
TRQX | 28,899 | GBp 338.3667 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 21 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
337.3 | 08:00:22 | XLON | 1,674 | 00289813844EXPA1 |
335.7 | 08:02:20 | XLON | 1,426 | 00289814742EXPA1 |
336.7 | 08:06:45 | XLON | 291 | 00289816018EXPA1 |
336.7 | 08:06:45 | XLON | 4,735 | 00289816019EXPA1 |
336.5 | 08:09:39 | XLON | 83 | 00289816519EXPA1 |
336.5 | 08:09:39 | XLON | 624 | 00289816520EXPA1 |
336.6 | 08:10:41 | TRQX | 6,127 | 00289816763EXPA1 |
336.3 | 08:16:21 | XLON | 431 | 00289817922EXPA1 |
337.3 | 08:17:26 | CHIX | 662 | 00289818197EXPA1 |
337.3 | 08:17:26 | CHIX | 2,243 | 00289818198EXPA1 |
337.3 | 08:17:26 | BATE | 700 | 00289818199EXPA1 |
337.5 | 08:17:26 | CHIX | 136 | 00289818200EXPA1 |
337.5 | 08:17:26 | CHIX | 558 | 00289818201EXPA1 |
337.5 | 08:17:26 | CHIX | 548 | 00289818202EXPA1 |
337.5 | 08:17:26 | CHIX | 260 | 00289818203EXPA1 |
337.5 | 08:17:26 | CHIX | 1,052 | 00289818204EXPA1 |
337.4 | 08:19:51 | CHIX | 905 | 00289818781EXPA1 |
337.4 | 08:19:51 | CHIX | 363 | 00289818782EXPA1 |
337.2 | 08:22:55 | XLON | 1,150 | 00289819478EXPA1 |
337.2 | 08:22:55 | XLON | 276 | 00289819480EXPA1 |
337.0 | 08:23:58 | XLON | 1,367 | 00289819721EXPA1 |
337.0 | 08:25:42 | XLON | 1,255 | 00289820204EXPA1 |
336.6 | 08:27:00 | XLON | 1,401 | 00289820594EXPA1 |
336.2 | 08:28:23 | XLON | 330 | 00289820879EXPA1 |
336.2 | 08:28:23 | XLON | 1,222 | 00289820880EXPA1 |
335.8 | 08:29:27 | XLON | 1,975 | 00289821130EXPA1 |
335.6 | 08:31:59 | XLON | 362 | 00289821856EXPA1 |
335.6 | 08:31:59 | XLON | 1,572 | 00289821857EXPA1 |
335.5 | 08:33:09 | XLON | 1,723 | 00289822140EXPA1 |
336.0 | 08:36:43 | TRQX | 650 | 00289822978EXPA1 |
335.9 | 08:36:44 | XLON | 1,447 | 00289822981EXPA1 |
336.3 | 08:39:27 | CHIX | 587 | 00289823608EXPA1 |
336.3 | 08:39:27 | CHIX | 183 | 00289823609EXPA1 |
336.3 | 08:39:27 | CHIX | 467 | 00289823610EXPA1 |
336.3 | 08:39:27 | XLON | 3,420 | 00289823611EXPA1 |
336.2 | 08:41:33 | XLON | 925 | 00289824085EXPA1 |
336.2 | 08:41:33 | XLON | 549 | 00289824086EXPA1 |
337.0 | 08:46:33 | XLON | 1,094 | 00289825257EXPA1 |
337.0 | 08:46:33 | XLON | 700 | 00289825258EXPA1 |
337.0 | 08:46:33 | XLON | 2,843 | 00289825259EXPA1 |
337.0 | 08:46:33 | XLON | 804 | 00289825260EXPA1 |
337.0 | 08:50:19 | XLON | 1,632 | 00289826187EXPA1 |
336.9 | 08:54:14 | XLON | 1,327 | 00289826977EXPA1 |
336.9 | 08:54:14 | XLON | 89 | 00289826978EXPA1 |
337.2 | 08:57:13 | XLON | 1,162 | 00289827626EXPA1 |
337.2 | 08:57:13 | XLON | 205 | 00289827627EXPA1 |
337.0 | 08:57:55 | XLON | 1,773 | 00289827769EXPA1 |
337.2 | 08:58:20 | XLON | 466 | 00289827846EXPA1 |
337.2 | 08:58:24 | XLON | 86 | 00289827858EXPA1 |
337.2 | 08:58:24 | XLON | 331 | 00289827859EXPA1 |
337.2 | 08:58:24 | XLON | 790 | 00289827860EXPA1 |
337.0 | 09:00:58 | XLON | 23 | 00289828364EXPA1 |
337.0 | 09:00:58 | XLON | 1,660 | 00289828365EXPA1 |
337.1 | 09:03:49 | XLON | 530 | 00289828900EXPA1 |
337.1 | 09:03:49 | XLON | 782 | 00289828901EXPA1 |
337.9 | 09:07:07 | BATE | 37 | 00289829713EXPA1 |
337.9 | 09:07:07 | BATE | 41 | 00289829714EXPA1 |
338.1 | 09:07:57 | BATE | 540 | 00289829864EXPA1 |
338.1 | 09:07:57 | BATE | 258 | 00289829865EXPA1 |
338.1 | 09:07:57 | BATE | 4,235 | 00289829866EXPA1 |
339.4 | 09:14:56 | BATE | 1,179 | 00289831235EXPA1 |
339.4 | 09:14:56 | XLON | 3,761 | 00289831236EXPA1 |
339.4 | 09:14:56 | CHIX | 1,425 | 00289831237EXPA1 |
339.9 | 09:19:31 | XLON | 1,788 | 00289832094EXPA1 |
339.9 | 09:24:32 | XLON | 700 | 00289833132EXPA1 |
339.9 | 09:24:32 | XLON | 2,528 | 00289833133EXPA1 |
339.9 | 09:24:32 | CHIX | 962 | 00289833134EXPA1 |
339.9 | 09:24:32 | XLON | 359 | 00289833135EXPA1 |
339.9 | 09:30:02 | XLON | 1,909 | 00289834490EXPA1 |
340.0 | 09:32:23 | XLON | 1,555 | 00289835056EXPA1 |
339.9 | 09:34:04 | XLON | 1,552 | 00289835358EXPA1 |
339.9 | 09:39:00 | XLON | 1,482 | 00289836336EXPA1 |
339.9 | 09:39:00 | XLON | 187 | 00289836337EXPA1 |
339.8 | 09:39:54 | XLON | 1,801 | 00289836499EXPA1 |
339.8 | 09:40:24 | BATE | 320 | 00289836610EXPA1 |
339.8 | 09:40:24 | CHIX | 28 | 00289836611EXPA1 |
339.8 | 09:40:24 | BATE | 35 | 00289836612EXPA1 |
339.8 | 09:40:24 | XLON | 718 | 00289836613EXPA1 |
339.8 | 09:46:16 | XLON | 1,511 | 00289837535EXPA1 |
339.8 | 09:48:27 | CHIX | 2,727 | 00289837981EXPA1 |
339.8 | 09:48:27 | BATE | 2,435 | 00289837982EXPA1 |
339.8 | 09:48:27 | CHIX | 189 | 00289837983EXPA1 |
340.0 | 09:54:01 | XLON | 2,110 | 00289839451EXPA1 |
339.8 | 09:55:01 | XLON | 1,569 | 00289839639EXPA1 |
339.3 | 09:59:05 | XLON | 1,863 | 00289840662EXPA1 |
339.0 | 10:03:19 | XLON | 503 | 00289841800EXPA1 |
339.0 | 10:03:19 | XLON | 933 | 00289841801EXPA1 |
339.0 | 10:07:15 | XLON | 12 | 00289842718EXPA1 |
339.0 | 10:07:15 | XLON | 646 | 00289842719EXPA1 |
339.0 | 10:07:15 | CHIX | 29 | 00289842720EXPA1 |
339.0 | 10:07:15 | BATE | 41 | 00289842721EXPA1 |
339.4 | 10:08:17 | XLON | 451 | 00289843028EXPA1 |
339.4 | 10:08:17 | XLON | 528 | 00289843029EXPA1 |
339.4 | 10:08:17 | XLON | 4,116 | 00289843030EXPA1 |
339.8 | 10:13:57 | XLON | 1,619 | 00289844250EXPA1 |
339.5 | 10:15:05 | XLON | 889 | 00289844575EXPA1 |
339.5 | 10:15:05 | XLON | 481 | 00289844576EXPA1 |
339.4 | 10:16:20 | XLON | 1,761 | 00289845016EXPA1 |
340.3 | 10:23:43 | BATE | 979 | 00289847233EXPA1 |
340.3 | 10:23:43 | XLON | 2,891 | 00289847234EXPA1 |
340.3 | 10:23:43 | CHIX | 1,095 | 00289847235EXPA1 |
340.3 | 10:23:43 | XLON | 318 | 00289847236EXPA1 |
340.1 | 10:27:00 | XLON | 1,065 | 00289848135EXPA1 |
340.0 | 10:28:38 | XLON | 1,600 | 00289848571EXPA1 |
339.9 | 10:30:40 | XLON | 1,300 | 00289848951EXPA1 |
339.8 | 10:35:15 | XLON | 1,250 | 00289849870EXPA1 |
339.7 | 10:36:00 | XLON | 1,491 | 00289850055EXPA1 |
339.6 | 10:38:32 | XLON | 1,405 | 00289850644EXPA1 |
339.5 | 10:39:02 | XLON | 1,452 | 00289850738EXPA1 |
339.7 | 10:46:55 | TRQX | 83 | 00289852352EXPA1 |
339.7 | 10:46:55 | TRQX | 22 | 00289852353EXPA1 |
339.7 | 10:46:55 | TRQX | 1,170 | 00289852354EXPA1 |
339.7 | 10:46:55 | TRQX | 2,687 | 00289852355EXPA1 |
339.7 | 10:46:55 | TRQX | 432 | 00289852356EXPA1 |
339.7 | 10:46:55 | TRQX | 444 | 00289852357EXPA1 |
339.8 | 10:52:09 | XLON | 1,823 | 00289853725EXPA1 |
340.4 | 10:58:25 | XLON | 700 | 00289855096EXPA1 |
340.4 | 10:58:25 | CHIX | 50 | 00289855097EXPA1 |
340.4 | 10:58:25 | BATE | 957 | 00289855099EXPA1 |
340.4 | 10:58:25 | BATE | 1,215 | 00289855100EXPA1 |
340.4 | 10:58:25 | BATE | 114 | 00289855101EXPA1 |
340.4 | 10:58:25 | CHIX | 32 | 00289855102EXPA1 |
340.4 | 10:58:25 | BATE | 40 | 00289855103EXPA1 |
340.4 | 11:00:55 | XLON | 3,029 | 00289855763EXPA1 |
340.3 | 11:01:24 | XLON | 1,488 | 00289855862EXPA1 |
340.2 | 11:03:44 | XLON | 147 | 00289856265EXPA1 |
340.2 | 11:03:44 | XLON | 1,053 | 00289856266EXPA1 |
340.0 | 11:05:04 | XLON | 1,164 | 00289856661EXPA1 |
339.7 | 11:09:03 | XLON | 1,591 | 00289857487EXPA1 |
339.9 | 11:14:57 | XLON | 1,262 | 00289858554EXPA1 |
339.9 | 11:14:57 | XLON | 279 | 00289858555EXPA1 |
340.3 | 11:19:58 | XLON | 28 | 00289859523EXPA1 |
340.3 | 11:19:58 | XLON | 836 | 00289859524EXPA1 |
340.3 | 11:19:58 | XLON | 563 | 00289859525EXPA1 |
340.3 | 11:19:58 | XLON | 700 | 00289859526EXPA1 |
340.3 | 11:19:58 | XLON | 394 | 00289859527EXPA1 |
340.2 | 11:24:05 | CHIX | 1,030 | 00289860287EXPA1 |
340.2 | 11:24:05 | XLON | 602 | 00289860288EXPA1 |
340.2 | 11:24:05 | CHIX | 634 | 00289860289EXPA1 |
340.2 | 11:24:05 | XLON | 2,530 | 00289860290EXPA1 |
340.4 | 11:32:40 | XLON | 700 | 00289862098EXPA1 |
340.4 | 11:32:40 | CHIX | 127 | 00289862099EXPA1 |
340.5 | 11:32:40 | BATE | 195 | 00289862100EXPA1 |
340.5 | 11:32:40 | BATE | 223 | 00289862101EXPA1 |
340.5 | 11:32:40 | BATE | 734 | 00289862102EXPA1 |
340.5 | 11:32:40 | BATE | 396 | 00289862103EXPA1 |
340.5 | 11:32:40 | BATE | 408 | 00289862104EXPA1 |
340.5 | 11:32:40 | BATE | 51 | 00289862105EXPA1 |
340.5 | 11:32:40 | BATE | 678 | 00289862106EXPA1 |
340.5 | 11:32:40 | BATE | 214 | 00289862107EXPA1 |
340.5 | 11:32:40 | BATE | 293 | 00289862108EXPA1 |
340.5 | 11:32:40 | BATE | 1,329 | 00289862109EXPA1 |
340.4 | 11:39:42 | XLON | 1,635 | 00289863714EXPA1 |
340.3 | 11:40:45 | XLON | 1,806 | 00289863930EXPA1 |
340.3 | 11:40:45 | XLON | 80 | 00289863931EXPA1 |
340.1 | 11:46:35 | XLON | 135 | 00289864905EXPA1 |
340.1 | 11:46:35 | XLON | 1,265 | 00289864906EXPA1 |
339.9 | 11:48:03 | XLON | 1,513 | 00289865085EXPA1 |
339.8 | 11:53:37 | XLON | 1,559 | 00289866082EXPA1 |
339.9 | 11:57:04 | TRQX | 1,103 | 00289866703EXPA1 |
339.9 | 11:57:04 | BATE | 2,417 | 00289866704EXPA1 |
339.9 | 11:57:04 | CHIX | 700 | 00289866705EXPA1 |
339.9 | 11:57:04 | CHIX | 1,783 | 00289866706EXPA1 |
340.0 | 12:05:51 | XLON | 1,535 | 00289868313EXPA1 |
340.0 | 12:05:51 | XLON | 57 | 00289868316EXPA1 |
340.2 | 12:10:48 | XLON | 3,054 | 00289869228EXPA1 |
340.2 | 12:10:49 | BATE | 670 | 00289869241EXPA1 |
340.2 | 12:10:49 | CHIX | 1,207 | 00289869242EXPA1 |
340.2 | 12:10:49 | BATE | 277 | 00289869243EXPA1 |
340.2 | 12:10:49 | BATE | 150 | 00289869244EXPA1 |
340.2 | 12:20:59 | CHIX | 136 | 00289871193EXPA1 |
340.2 | 12:20:59 | CHIX | 516 | 00289871194EXPA1 |
340.2 | 12:20:59 | CHIX | 558 | 00289871195EXPA1 |
340.2 | 12:20:59 | CHIX | 910 | 00289871196EXPA1 |
340.2 | 12:20:59 | CHIX | 1,600 | 00289871197EXPA1 |
340.2 | 12:20:59 | CHIX | 1,210 | 00289871198EXPA1 |
340.2 | 12:20:59 | CHIX | 307 | 00289871199EXPA1 |
340.2 | 12:20:59 | CHIX | 162 | 00289871200EXPA1 |
340.3 | 12:31:06 | XLON | 1,072 | 00289873286EXPA1 |
340.3 | 12:31:06 | XLON | 713 | 00289873287EXPA1 |
339.9 | 12:31:54 | XLON | 1,793 | 00289873469EXPA1 |
339.6 | 12:33:17 | XLON | 1,988 | 00289873695EXPA1 |
339.5 | 12:35:50 | XLON | 1,862 | 00289874159EXPA1 |
339.3 | 12:39:01 | XLON | 1,593 | 00289874716EXPA1 |
339.2 | 12:46:17 | XLON | 1,715 | 00289875988EXPA1 |
339.3 | 12:53:03 | BATE | 1,062 | 00289877084EXPA1 |
339.3 | 12:53:03 | XLON | 3,139 | 00289877085EXPA1 |
339.3 | 12:53:03 | CHIX | 1,232 | 00289877086EXPA1 |
339.1 | 12:56:24 | XLON | 1,337 | 00289877532EXPA1 |
339.1 | 12:57:39 | XLON | 413 | 00289877809EXPA1 |
339.0 | 12:59:14 | XLON | 1,311 | 00289878089EXPA1 |
339.0 | 13:02:13 | XLON | 1,588 | 00289878780EXPA1 |
338.9 | 13:05:07 | XLON | 1,680 | 00289879375EXPA1 |
338.8 | 13:08:31 | XLON | 1,814 | 00289880037EXPA1 |
338.8 | 13:16:56 | XLON | 700 | 00289881647EXPA1 |
338.8 | 13:16:56 | XLON | 719 | 00289881648EXPA1 |
338.8 | 13:16:56 | CHIX | 816 | 00289881649EXPA1 |
338.8 | 13:16:56 | BATE | 442 | 00289881650EXPA1 |
338.8 | 13:16:56 | BATE | 335 | 00289881651EXPA1 |
338.9 | 13:20:04 | XLON | 1,831 | 00289882284EXPA1 |
338.9 | 13:26:03 | BATE | 1,274 | 00289883558EXPA1 |
339.0 | 13:27:36 | BATE | 185 | 00289883819EXPA1 |
339.0 | 13:27:36 | BATE | 75 | 00289883820EXPA1 |
339.0 | 13:27:36 | BATE | 281 | 00289883821EXPA1 |
339.0 | 13:27:36 | BATE | 51 | 00289883822EXPA1 |
339.0 | 13:27:36 | BATE | 64 | 00289883823EXPA1 |
339.0 | 13:27:36 | BATE | 34 | 00289883824EXPA1 |
339.0 | 13:27:36 | BATE | 51 | 00289883825EXPA1 |
339.0 | 13:27:36 | BATE | 39 | 00289883826EXPA1 |
339.0 | 13:27:36 | BATE | 34 | 00289883827EXPA1 |
339.0 | 13:27:36 | BATE | 30 | 00289883828EXPA1 |
339.0 | 13:27:36 | BATE | 27 | 00289883829EXPA1 |
339.0 | 13:27:36 | BATE | 1,747 | 00289883830EXPA1 |
339.0 | 13:27:36 | BATE | 156 | 00289883831EXPA1 |
339.0 | 13:27:36 | BATE | 2 | 00289883832EXPA1 |
339.0 | 13:27:36 | BATE | 384 | 00289883833EXPA1 |
339.0 | 13:27:36 | BATE | 500 | 00289883834EXPA1 |
339.0 | 13:33:40 | BATE | 419 | 00289885045EXPA1 |
339.0 | 13:33:40 | BATE | 419 | 00289885046EXPA1 |
339.0 | 13:33:40 | BATE | 53 | 00289885047EXPA1 |
339.0 | 13:33:40 | BATE | 516 | 00289885048EXPA1 |
339.0 | 13:33:40 | BATE | 258 | 00289885049EXPA1 |
339.0 | 13:33:40 | BATE | 32 | 00289885050EXPA1 |
339.0 | 13:33:40 | CHIX | 73 | 00289885051EXPA1 |
339.0 | 13:33:40 | CHIX | 1,067 | 00289885052EXPA1 |
339.0 | 13:33:40 | CHIX | 1,600 | 00289885053EXPA1 |
339.0 | 13:33:40 | XLON | 691 | 00289885054EXPA1 |
339.0 | 13:33:40 | XLON | 873 | 00289885055EXPA1 |
339.1 | 13:39:31 | XLON | 2,152 | 00289886328EXPA1 |
339.1 | 13:45:52 | XLON | 700 | 00289887774EXPA1 |
339.1 | 13:45:52 | XLON | 700 | 00289887775EXPA1 |
339.1 | 13:45:52 | XLON | 24 | 00289887776EXPA1 |
339.2 | 13:46:51 | XLON | 1,442 | 00289887955EXPA1 |
339.5 | 13:50:09 | XLON | 901 | 00289888916EXPA1 |
339.5 | 13:50:09 | CHIX | 527 | 00289888917EXPA1 |
339.5 | 13:50:09 | CHIX | 122 | 00289888918EXPA1 |
339.5 | 13:50:09 | CHIX | 2 | 00289888919EXPA1 |
339.5 | 13:50:09 | XLON | 2,003 | 00289888920EXPA1 |
339.5 | 13:50:09 | CHIX | 656 | 00289888921EXPA1 |
339.5 | 13:50:09 | CHIX | 571 | 00289888922EXPA1 |
339.5 | 13:50:09 | XLON | 866 | 00289888923EXPA1 |
339.7 | 13:58:35 | XLON | 493 | 00289891100EXPA1 |
339.7 | 13:58:35 | XLON | 907 | 00289891101EXPA1 |
339.7 | 13:58:35 | BATE | 180 | 00289891102EXPA1 |
339.7 | 13:58:35 | XLON | 600 | 00289891103EXPA1 |
339.7 | 13:58:35 | CHIX | 109 | 00289891104EXPA1 |
339.7 | 13:58:35 | BATE | 660 | 00289891105EXPA1 |
339.7 | 13:58:35 | CHIX | 252 | 00289891106EXPA1 |
339.7 | 13:58:35 | BATE | 1,155 | 00289891107EXPA1 |
339.7 | 13:58:35 | CHIX | 1,261 | 00289891108EXPA1 |
339.8 | 14:00:55 | XLON | 1,619 | 00289891790EXPA1 |
339.7 | 14:02:45 | XLON | 977 | 00289892283EXPA1 |
339.7 | 14:02:45 | XLON | 101 | 00289892284EXPA1 |
339.4 | 14:03:53 | XLON | 133 | 00289892649EXPA1 |
339.6 | 14:09:46 | TRQX | 212 | 00289894227EXPA1 |
339.6 | 14:09:46 | TRQX | 494 | 00289894228EXPA1 |
339.6 | 14:09:46 | TRQX | 346 | 00289894229EXPA1 |
339.6 | 14:09:46 | TRQX | 743 | 00289894230EXPA1 |
339.6 | 14:12:18 | BATE | 499 | 00289895066EXPA1 |
339.6 | 14:12:18 | BATE | 1,831 | 00289895067EXPA1 |
339.6 | 14:12:18 | BATE | 369 | 00289895068EXPA1 |
339.6 | 14:12:18 | BATE | 275 | 00289895069EXPA1 |
339.6 | 14:12:18 | BATE | 516 | 00289895070EXPA1 |
339.6 | 14:12:18 | BATE | 507 | 00289895071EXPA1 |
339.8 | 14:17:54 | CHIX | 7 | 00289896865EXPA1 |
339.9 | 14:17:54 | CHIX | 457 | 00289896866EXPA1 |
339.9 | 14:17:54 | CHIX | 606 | 00289896867EXPA1 |
339.9 | 14:17:54 | CHIX | 2,451 | 00289896868EXPA1 |
339.9 | 14:18:54 | CHIX | 1,210 | 00289897189EXPA1 |
339.9 | 14:19:21 | CHIX | 113 | 00289897299EXPA1 |
339.9 | 14:19:21 | CHIX | 188 | 00289897300EXPA1 |
339.9 | 14:19:21 | CHIX | 896 | 00289897301EXPA1 |
339.9 | 14:19:21 | BATE | 196 | 00289897302EXPA1 |
339.6 | 14:22:17 | XLON | 143 | 00289898120EXPA1 |
339.6 | 14:22:17 | XLON | 954 | 00289898121EXPA1 |
339.6 | 14:22:17 | XLON | 691 | 00289898122EXPA1 |
339.7 | 14:28:10 | XLON | 700 | 00289899546EXPA1 |
339.7 | 14:28:10 | CHIX | 27 | 00289899547EXPA1 |
339.7 | 14:28:10 | BATE | 688 | 00289899548EXPA1 |
339.7 | 14:28:10 | CHIX | 1,298 | 00289899549EXPA1 |
339.7 | 14:28:10 | XLON | 700 | 00289899550EXPA1 |
339.7 | 14:28:10 | XLON | 2,212 | 00289899551EXPA1 |
340.1 | 14:31:55 | XLON | 1,463 | 00289901761EXPA1 |
339.9 | 14:32:24 | XLON | 2,023 | 00289902143EXPA1 |
339.8 | 14:33:44 | XLON | 1,739 | 00289902858EXPA1 |
340.0 | 14:35:06 | XLON | 1,781 | 00289903644EXPA1 |
340.0 | 14:37:27 | CHIX | 495 | 00289905100EXPA1 |
340.2 | 14:37:35 | CHIX | 459 | 00289905173EXPA1 |
340.2 | 14:37:59 | CHIX | 567 | 00289905372EXPA1 |
340.2 | 14:37:59 | BATE | 364 | 00289905373EXPA1 |
340.2 | 14:37:59 | XLON | 326 | 00289905374EXPA1 |
340.2 | 14:37:59 | XLON | 2,682 | 00289905375EXPA1 |
340.2 | 14:37:59 | CHIX | 496 | 00289905376EXPA1 |
340.2 | 14:37:59 | BATE | 685 | 00289905377EXPA1 |
340.2 | 14:37:59 | CHIX | 226 | 00289905378EXPA1 |
340.1 | 14:39:58 | XLON | 1,817 | 00289906599EXPA1 |
339.8 | 14:40:23 | XLON | 522 | 00289906985EXPA1 |
339.7 | 14:42:18 | XLON | 505 | 00289908204EXPA1 |
339.7 | 14:42:18 | XLON | 1,367 | 00289908205EXPA1 |
339.3 | 14:43:44 | XLON | 661 | 00289909038EXPA1 |
339.3 | 14:44:02 | XLON | 1,241 | 00289909179EXPA1 |
339.3 | 14:46:22 | XLON | 1,918 | 00289910293EXPA1 |
339.3 | 14:47:54 | CHIX | 1,795 | 00289911082EXPA1 |
339.4 | 14:49:10 | CHIX | 524 | 00289911859EXPA1 |
339.4 | 14:49:10 | CHIX | 631 | 00289911860EXPA1 |
339.4 | 14:49:55 | CHIX | 108 | 00289912308EXPA1 |
339.4 | 14:49:59 | XLON | 2,441 | 00289912357EXPA1 |
339.4 | 14:49:59 | XLON | 637 | 00289912358EXPA1 |
339.2 | 14:52:20 | XLON | 1,190 | 00289913464EXPA1 |
339.2 | 14:52:20 | XLON | 473 | 00289913465EXPA1 |
338.9 | 14:53:21 | XLON | 281 | 00289913806EXPA1 |
338.9 | 14:53:21 | XLON | 1,483 | 00289913807EXPA1 |
338.9 | 14:56:02 | BATE | 166 | 00289914859EXPA1 |
338.9 | 14:56:02 | BATE | 741 | 00289914860EXPA1 |
338.8 | 14:56:22 | XLON | 747 | 00289914999EXPA1 |
338.8 | 14:56:22 | XLON | 1,160 | 00289915000EXPA1 |
338.7 | 14:57:08 | XLON | 243 | 00289915398EXPA1 |
338.7 | 14:57:08 | XLON | 120 | 00289915399EXPA1 |
338.7 | 14:57:08 | XLON | 1,177 | 00289915400EXPA1 |
338.7 | 14:59:16 | XLON | 1,454 | 00289916260EXPA1 |
338.8 | 15:00:39 | CHIX | 1,119 | 00289916931EXPA1 |
338.8 | 15:00:39 | CHIX | 258 | 00289916932EXPA1 |
338.8 | 15:01:51 | BATE | 1,600 | 00289917646EXPA1 |
338.9 | 15:01:51 | BATE | 669 | 00289917647EXPA1 |
338.9 | 15:01:51 | BATE | 425 | 00289917648EXPA1 |
338.8 | 15:01:51 | XLON | 700 | 00289917649EXPA1 |
338.9 | 15:01:51 | BATE | 507 | 00289917650EXPA1 |
338.9 | 15:01:51 | BATE | 2,209 | 00289917651EXPA1 |
339.6 | 15:05:41 | XLON | 700 | 00289919223EXPA1 |
339.6 | 15:05:41 | XLON | 59 | 00289919224EXPA1 |
339.6 | 15:06:12 | XLON | 700 | 00289919412EXPA1 |
339.6 | 15:06:12 | XLON | 562 | 00289919413EXPA1 |
339.3 | 15:06:15 | XLON | 856 | 00289919433EXPA1 |
339.3 | 15:06:15 | XLON | 639 | 00289919435EXPA1 |
339.1 | 15:08:01 | XLON | 1,801 | 00289920087EXPA1 |
339.1 | 15:09:45 | TRQX | 392 | 00289920804EXPA1 |
339.1 | 15:09:45 | TRQX | 275 | 00289920805EXPA1 |
339.1 | 15:09:45 | TRQX | 806 | 00289920806EXPA1 |
339.1 | 15:09:45 | TRQX | 1,124 | 00289920807EXPA1 |
339.1 | 15:09:45 | TRQX | 1,392 | 00289920808EXPA1 |
339.1 | 15:09:45 | TRQX | 2 | 00289920809EXPA1 |
339.1 | 15:09:45 | TRQX | 98 | 00289920810EXPA1 |
339.1 | 15:09:45 | TRQX | 1 | 00289920811EXPA1 |
339.1 | 15:09:45 | TRQX | 2,119 | 00289920812EXPA1 |
338.9 | 15:12:48 | XLON | 1,299 | 00289922097EXPA1 |
338.6 | 15:14:48 | XLON | 1,169 | 00289922898EXPA1 |
338.6 | 15:14:48 | XLON | 743 | 00289922899EXPA1 |
338.5 | 15:16:40 | XLON | 1,806 | 00289923695EXPA1 |
338.7 | 15:18:57 | BATE | 1,166 | 00289924519EXPA1 |
338.7 | 15:18:57 | XLON | 3,240 | 00289924520EXPA1 |
338.7 | 15:18:57 | CHIX | 1,444 | 00289924521EXPA1 |
338.9 | 15:22:27 | XLON | 1,405 | 00289926026EXPA1 |
338.7 | 15:22:58 | XLON | 1,832 | 00289926344EXPA1 |
338.4 | 15:25:15 | XLON | 570 | 00289927708EXPA1 |
338.4 | 15:25:17 | XLON | 603 | 00289927723EXPA1 |
338.4 | 15:25:41 | XLON | 322 | 00289927942EXPA1 |
338.3 | 15:26:06 | XLON | 2,741 | 00289928195EXPA1 |
337.6 | 15:27:43 | XLON | 1,072 | 00289928836EXPA1 |
337.6 | 15:27:43 | XLON | 454 | 00289928837EXPA1 |
337.6 | 15:29:33 | XLON | 1,099 | 00289929452EXPA1 |
337.6 | 15:29:35 | XLON | 775 | 00289929488EXPA1 |
337.8 | 15:31:40 | BATE | 1,179 | 00289930450EXPA1 |
337.8 | 15:31:40 | CHIX | 1,442 | 00289930451EXPA1 |
337.9 | 15:32:23 | CHIX | 671 | 00289930739EXPA1 |
337.9 | 15:32:23 | BATE | 503 | 00289930740EXPA1 |
337.9 | 15:32:23 | CHIX | 448 | 00289930741EXPA1 |
337.9 | 15:32:23 | BATE | 336 | 00289930742EXPA1 |
337.9 | 15:32:23 | BATE | 582 | 00289930743EXPA1 |
337.9 | 15:32:23 | CHIX | 457 | 00289930744EXPA1 |
337.9 | 15:32:23 | CHIX | 316 | 00289930745EXPA1 |
337.8 | 15:34:49 | XLON | 570 | 00289931871EXPA1 |
337.8 | 15:34:49 | XLON | 973 | 00289931873EXPA1 |
337.9 | 15:36:47 | XLON | 1,627 | 00289932911EXPA1 |
337.8 | 15:37:28 | XLON | 1,720 | 00289933220EXPA1 |
337.6 | 15:38:46 | XLON | 494 | 00289933807EXPA1 |
337.8 | 15:40:15 | CHIX | 41 | 00289934393EXPA1 |
337.8 | 15:40:15 | XLON | 2,968 | 00289934394EXPA1 |
337.8 | 15:40:15 | XLON | 713 | 00289934397EXPA1 |
337.8 | 15:40:22 | BATE | 299 | 00289934455EXPA1 |
337.8 | 15:40:22 | CHIX | 174 | 00289934456EXPA1 |
337.8 | 15:40:22 | CHIX | 1,297 | 00289934457EXPA1 |
337.8 | 15:40:22 | BATE | 969 | 00289934458EXPA1 |
337.7 | 15:41:42 | XLON | 675 | 00289935000EXPA1 |
338.2 | 15:44:56 | XLON | 2,573 | 00289936441EXPA1 |
338.2 | 15:44:56 | CHIX | 121 | 00289936442EXPA1 |
338.2 | 15:44:56 | CHIX | 247 | 00289936443EXPA1 |
338.2 | 15:44:56 | XLON | 1,034 | 00289936444EXPA1 |
338.2 | 15:44:56 | CHIX | 73 | 00289936445EXPA1 |
338.2 | 15:44:56 | CHIX | 210 | 00289936446EXPA1 |
338.2 | 15:44:56 | CHIX | 96 | 00289936447EXPA1 |
338.2 | 15:44:56 | CHIX | 3 | 00289936448EXPA1 |
338.2 | 15:44:56 | CHIX | 2 | 00289936449EXPA1 |
338.2 | 15:44:56 | CHIX | 155 | 00289936450EXPA1 |
338.2 | 15:44:57 | CHIX | 302 | 00289936453EXPA1 |
338.2 | 15:44:57 | CHIX | 450 | 00289936454EXPA1 |
338.1 | 15:48:24 | TRQX | 3 | 00289937853EXPA1 |
338.1 | 15:48:24 | TRQX | 1 | 00289937854EXPA1 |
338.1 | 15:48:24 | TRQX | 148 | 00289937855EXPA1 |
338.1 | 15:48:24 | TRQX | 195 | 00289937856EXPA1 |
338.1 | 15:48:24 | TRQX | 361 | 00289937857EXPA1 |
338.1 | 15:48:24 | TRQX | 346 | 00289937858EXPA1 |
338.1 | 15:48:24 | TRQX | 743 | 00289937859EXPA1 |
337.9 | 15:49:47 | XLON | 1,371 | 00289938321EXPA1 |
337.9 | 15:50:56 | XLON | 750 | 00289938956EXPA1 |
337.9 | 15:50:56 | CHIX | 479 | 00289938957EXPA1 |
337.9 | 15:50:56 | BATE | 1,009 | 00289938958EXPA1 |
337.9 | 15:51:20 | XLON | 1,898 | 00289939106EXPA1 |
337.9 | 15:51:20 | XLON | 1,034 | 00289939107EXPA1 |
337.9 | 15:52:10 | XLON | 646 | 00289939431EXPA1 |
338.0 | 15:53:23 | BATE | 150 | 00289940026EXPA1 |
338.1 | 15:55:09 | BATE | 254 | 00289940793EXPA1 |
338.1 | 15:55:27 | BATE | 176 | 00289940912EXPA1 |
338.1 | 15:55:29 | XLON | 3,450 | 00289940926EXPA1 |
338.1 | 15:55:29 | CHIX | 1,210 | 00289940927EXPA1 |
338.1 | 15:55:29 | BATE | 186 | 00289940928EXPA1 |
338.1 | 15:55:29 | CHIX | 268 | 00289940929EXPA1 |
338.1 | 15:55:29 | BATE | 606 | 00289940930EXPA1 |
337.8 | 15:58:19 | XLON | 1,665 | 00289942080EXPA1 |
337.9 | 16:00:36 | XLON | 653 | 00289943604EXPA1 |
337.9 | 16:00:36 | XLON | 781 | 00289943605EXPA1 |
337.9 | 16:00:36 | XLON | 700 | 00289943606EXPA1 |
337.9 | 16:00:36 | XLON | 700 | 00289943607EXPA1 |
337.9 | 16:00:36 | XLON | 997 | 00289943608EXPA1 |
337.9 | 16:00:36 | XLON | 700 | 00289943609EXPA1 |
337.9 | 16:00:36 | XLON | 13 | 00289943610EXPA1 |
337.9 | 16:03:08 | XLON | 414 | 00289944909EXPA1 |
337.9 | 16:03:08 | XLON | 1,341 | 00289944910EXPA1 |
338.3 | 16:05:12 | TRQX | 4 | 00289945876EXPA1 |
338.3 | 16:05:12 | XLON | 328 | 00289945877EXPA1 |
338.3 | 16:05:12 | TRQX | 487 | 00289945878EXPA1 |
338.3 | 16:05:12 | XLON | 1,417 | 00289945879EXPA1 |
338.3 | 16:05:12 | XLON | 127 | 00289945880EXPA1 |
338.3 | 16:05:12 | CHIX | 8 | 00289945881EXPA1 |
338.3 | 16:05:12 | XLON | 189 | 00289945882EXPA1 |
338.3 | 16:05:12 | TRQX | 230 | 00289945883EXPA1 |
338.3 | 16:05:18 | TRQX | 188 | 00289945944EXPA1 |
338.3 | 16:05:18 | XLON | 177 | 00289945945EXPA1 |
338.3 | 16:05:18 | XLON | 2,242 | 00289945946EXPA1 |
338.4 | 16:07:43 | CHIX | 436 | 00289947227EXPA1 |
338.4 | 16:07:43 | XLON | 1 | 00289947228EXPA1 |
338.4 | 16:07:43 | XLON | 839 | 00289947229EXPA1 |
338.4 | 16:07:43 | CHIX | 126 | 00289947230EXPA1 |
338.4 | 16:07:43 | CHIX | 239 | 00289947231EXPA1 |
338.2 | 16:07:59 | XLON | 1,962 | 00289947365EXPA1 |
337.9 | 16:09:27 | XLON | 1,864 | 00289948082EXPA1 |
338.0 | 16:10:46 | TRQX | 392 | 00289948800EXPA1 |
338.0 | 16:10:46 | TRQX | 2,609 | 00289948801EXPA1 |
338.0 | 16:10:46 | TRQX | 2,470 | 00289948802EXPA1 |
337.9 | 16:12:26 | CHIX | 170 | 00289949646EXPA1 |
337.9 | 16:12:26 | XLON | 700 | 00289949647EXPA1 |
338.0 | 16:14:58 | XLON | 835 | 00289951227EXPA1 |
338.0 | 16:14:58 | XLON | 602 | 00289951228EXPA1 |
338.0 | 16:14:58 | XLON | 2,440 | 00289951229EXPA1 |
338.0 | 16:14:58 | XLON | 1,981 | 00289951230EXPA1 |
338.0 | 16:14:58 | XLON | 70 | 00289951231EXPA1 |
337.9 | 16:16:02 | XLON | 943 | 00289951881EXPA1 |
338.0 | 16:18:40 | XLON | 1,427 | 00289953486EXPA1 |
338.0 | 16:18:40 | XLON | 103 | 00289953487EXPA1 |
338.0 | 16:20:39 | BATE | 757 | 00289954850EXPA1 |
338.1 | 16:20:46 | BATE | 678 | 00289954912EXPA1 |
338.1 | 16:20:46 | BATE | 398 | 00289954913EXPA1 |
338.1 | 16:20:46 | BATE | 507 | 00289954914EXPA1 |
338.1 | 16:20:46 | BATE | 147 | 00289954915EXPA1 |
338.1 | 16:20:46 | BATE | 86 | 00289954916EXPA1 |
338.1 | 16:20:46 | BATE | 1 | 00289954917EXPA1 |
338.1 | 16:20:46 | BATE | 4 | 00289954919EXPA1 |
338.1 | 16:20:46 | BATE | 166 | 00289954920EXPA1 |
338.1 | 16:20:46 | BATE | 1,414 | 00289954922EXPA1 |
338.1 | 16:20:46 | BATE | 421 | 00289954923EXPA1 |
338.1 | 16:20:46 | BATE | 651 | 00289954924EXPA1 |
338.2 | 16:23:11 | BATE | 1,035 | 00289956326EXPA1 |
338.2 | 16:23:11 | XLON | 2,000 | 00289956327EXPA1 |
338.2 | 16:23:11 | XLON | 812 | 00289956328EXPA1 |
338.2 | 16:23:11 | CHIX | 1,236 | 00289956329EXPA1 |
338.0 | 16:24:28 | CHIX | 516 | 00289957095EXPA1 |
338.0 | 16:24:28 | CHIX | 407 | 00289957096EXPA1 |
338.0 | 16:24:28 | CHIX | 182 | 00289957097EXPA1 |
338.0 | 16:24:28 | CHIX | 4 | 00289957098EXPA1 |
338.0 | 16:24:28 | CHIX | 584 | 00289957099EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |