Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.00
Bid: 158.60
Ask: 159.80
Change: 3.80 (2.45%)
Spread: 1.20 (0.757%)
Open: 158.80
High: 160.60
Low: 155.00
Prev. Close: 155.20
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Nov 2023 07:00

RNS Number : 6907S
Johnson Service Group PLC
08 November 2023
 

8th November 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th November 2023

Number of ordinary shares purchased:

118,123

Lowest price per share (pence):

126.2

Highest price per share (pence):

129.2

Weighted average price per day (pence):

127.76

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

127.7600

118,123

126.20

129.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 November 2023 08:02:27

687

127.80

XLON

00239936601TRLO1

07 November 2023 08:18:28

1,317

127.60

XLON

00239947197TRLO1

07 November 2023 08:24:17

371

127.80

XLON

00239952028TRLO1

07 November 2023 08:24:17

955

127.80

XLON

00239952029TRLO1

07 November 2023 08:28:40

128

128.00

XLON

00239955466TRLO1

07 November 2023 08:28:40

529

128.00

XLON

00239955467TRLO1

07 November 2023 09:05:08

2,049

128.80

XLON

00239993658TRLO1

07 November 2023 09:08:24

1,933

128.60

XLON

00239997671TRLO1

07 November 2023 09:36:00

2,566

129.00

XLON

00240023990TRLO1

07 November 2023 09:38:04

1,977

128.80

XLON

00240025465TRLO1

07 November 2023 09:45:04

433

128.60

XLON

00240028860TRLO1

07 November 2023 09:45:04

943

128.60

XLON

00240028861TRLO1

07 November 2023 09:45:04

688

128.60

XLON

00240028862TRLO1

07 November 2023 09:47:21

1,968

128.60

XLON

00240029762TRLO1

07 November 2023 09:58:04

1,679

128.60

XLON

00240035016TRLO1

07 November 2023 10:08:07

271

128.60

XLON

00240035599TRLO1

07 November 2023 10:08:07

650

128.60

XLON

00240035600TRLO1

07 November 2023 10:08:07

1,679

128.60

XLON

00240035601TRLO1

07 November 2023 10:20:02

720

128.40

XLON

00240035838TRLO1

07 November 2023 10:21:01

1,609

128.40

XLON

00240035851TRLO1

07 November 2023 10:21:01

313

128.40

XLON

00240035852TRLO1

07 November 2023 10:21:01

720

128.40

XLON

00240035853TRLO1

07 November 2023 10:21:01

1,967

128.40

XLON

00240035854TRLO1

07 November 2023 10:43:25

63

129.20

XLON

00240036456TRLO1

07 November 2023 10:43:25

1,281

129.20

XLON

00240036457TRLO1

07 November 2023 10:43:26

11

129.00

XLON

00240036458TRLO1

07 November 2023 10:43:26

1,330

129.00

XLON

00240036459TRLO1

07 November 2023 10:56:02

1,329

128.80

XLON

00240036657TRLO1

07 November 2023 10:56:02

664

128.80

XLON

00240036658TRLO1

07 November 2023 10:57:35

280

128.80

XLON

00240036686TRLO1

07 November 2023 10:57:35

164

128.80

XLON

00240036687TRLO1

07 November 2023 10:57:35

1,530

128.80

XLON

00240036688TRLO1

07 November 2023 11:05:20

378

128.80

XLON

00240036987TRLO1

07 November 2023 11:05:20

1,587

128.80

XLON

00240036988TRLO1

07 November 2023 11:07:30

2,039

128.60

XLON

00240037030TRLO1

07 November 2023 11:54:14

1,455

128.40

XLON

00240037858TRLO1

07 November 2023 11:54:15

545

128.40

XLON

00240037861TRLO1

07 November 2023 11:54:15

666

128.40

XLON

00240037862TRLO1

07 November 2023 11:54:15

667

128.40

XLON

00240037863TRLO1

07 November 2023 11:54:15

1,455

128.40

XLON

00240037864TRLO1

07 November 2023 11:54:20

3,124

128.20

XLON

00240037865TRLO1

07 November 2023 11:54:20

99

128.20

XLON

00240037866TRLO1

07 November 2023 12:30:02

3,264

128.00

XLON

00240038435TRLO1

07 November 2023 12:30:02

653

128.00

XLON

00240038436TRLO1

07 November 2023 12:30:02

405

127.80

XLON

00240038437TRLO1

07 November 2023 12:30:02

3,606

127.80

XLON

00240038438TRLO1

07 November 2023 12:34:42

1,002

127.60

XLON

00240038523TRLO1

07 November 2023 12:34:42

1,000

127.60

XLON

00240038524TRLO1

07 November 2023 12:34:42

4

127.60

XLON

00240038525TRLO1

07 November 2023 12:34:42

1,002

127.60

XLON

00240038526TRLO1

07 November 2023 12:34:46

2,734

127.60

XLON

00240038531TRLO1

07 November 2023 12:35:12

1,370

127.40

XLON

00240038543TRLO1

07 November 2023 13:18:47

1,154

128.00

XLON

00240039291TRLO1

07 November 2023 13:23:08

1,154

127.80

XLON

00240039355TRLO1

07 November 2023 13:23:08

750

127.80

XLON

00240039356TRLO1

07 November 2023 13:23:08

865

127.80

XLON

00240039357TRLO1

07 November 2023 13:23:08

692

127.80

XLON

00240039358TRLO1

07 November 2023 13:33:57

1,056

127.40

XLON

00240039572TRLO1

07 November 2023 13:44:36

1,013

127.40

XLON

00240039770TRLO1

07 November 2023 13:44:36

177

127.40

XLON

00240039771TRLO1

07 November 2023 13:52:46

879

127.40

XLON

00240039970TRLO1

07 November 2023 13:52:46

1,103

127.40

XLON

00240039971TRLO1

07 November 2023 14:08:39

2,687

127.40

XLON

00240040300TRLO1

07 November 2023 14:25:51

3,372

127.80

XLON

00240040684TRLO1

07 November 2023 14:26:05

3,316

127.80

XLON

00240040694TRLO1

07 November 2023 14:27:31

3,304

127.60

XLON

00240040731TRLO1

07 November 2023 14:31:04

1,419

127.20

XLON

00240040899TRLO1

07 November 2023 14:32:23

1,190

127.20

XLON

00240040957TRLO1

07 November 2023 14:32:23

767

127.20

XLON

00240040958TRLO1

07 November 2023 14:32:36

1,969

126.80

XLON

00240040967TRLO1

07 November 2023 14:32:51

1,337

126.60

XLON

00240040983TRLO1

07 November 2023 14:34:30

1,091

127.00

XLON

00240041019TRLO1

07 November 2023 14:34:30

2,500

127.00

XLON

00240041020TRLO1

07 November 2023 14:40:15

880

127.20

XLON

00240041228TRLO1

07 November 2023 14:40:15

434

127.20

XLON

00240041229TRLO1

07 November 2023 14:40:15

657

127.20

XLON

00240041230TRLO1

07 November 2023 15:02:23

1,648

127.20

XLON

00240041890TRLO1

07 November 2023 15:02:23

147

127.20

XLON

00240041891TRLO1

07 November 2023 15:15:58

5

127.00

XLON

00240042417TRLO1

07 November 2023 15:23:14

1,297

126.80

XLON

00240042637TRLO1

07 November 2023 15:23:14

648

126.80

XLON

00240042638TRLO1

07 November 2023 15:45:27

63

127.20

XLON

00240043495TRLO1

07 November 2023 15:51:11

100

127.20

XLON

00240043785TRLO1

07 November 2023 15:51:11

3

127.20

XLON

00240043786TRLO1

07 November 2023 15:55:31

1,615

127.20

XLON

00240044110TRLO1

07 November 2023 15:55:31

298

127.20

XLON

00240044111TRLO1

07 November 2023 15:56:28

1,230

127.00

XLON

00240044141TRLO1

07 November 2023 16:01:42

818

127.00

XLON

00240044334TRLO1

07 November 2023 16:03:35

622

127.00

XLON

00240044443TRLO1

07 November 2023 16:07:12

608

127.00

XLON

00240044564TRLO1

07 November 2023 16:07:12

682

127.00

XLON

00240044565TRLO1

07 November 2023 16:07:12

683

127.00

XLON

00240044566TRLO1

07 November 2023 16:07:12

602

127.00

XLON

00240044567TRLO1

07 November 2023 16:07:12

622

127.00

XLON

00240044568TRLO1

07 November 2023 16:07:12

640

127.00

XLON

00240044569TRLO1

07 November 2023 16:09:12

2,596

126.80

XLON

00240044716TRLO1

07 November 2023 16:14:41

893

126.60

XLON

00240044988TRLO1

07 November 2023 16:16:35

1,112

126.60

XLON

00240045122TRLO1

07 November 2023 16:18:34

46

126.60

XLON

00240045197TRLO1

07 November 2023 16:18:34

68

126.60

XLON

00240045207TRLO1

07 November 2023 16:18:42

507

126.60

XLON

00240045210TRLO1

07 November 2023 16:20:04

1

126.60

XLON

00240045270TRLO1

07 November 2023 16:20:06

1,180

126.60

XLON

00240045275TRLO1

07 November 2023 16:20:06

271

126.60

XLON

00240045276TRLO1

07 November 2023 16:20:06

691

126.60

XLON

00240045277TRLO1

07 November 2023 16:20:06

621

126.60

XLON

00240045278TRLO1

07 November 2023 16:23:42

2,063

126.40

XLON

00240045461TRLO1

07 November 2023 16:23:42

688

126.40

XLON

00240045462TRLO1

07 November 2023 16:23:42

688

126.40

XLON

00240045463TRLO1

07 November 2023 16:28:28

674

126.20

XLON

00240045671TRLO1

07 November 2023 16:28:34

68

126.20

XLON

00240045674TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBXFLZFBQ
5678910111213
Date   Source Headline
13th Mar 20203:36 pmRNSAnnual Financial Report
10th Mar 202012:02 pmRNSPrice Monitoring Extension
3rd Mar 20209:58 amRNSDirector/PDMR Shareholding
2nd Mar 20203:27 pmRNSDirector/PDMR Shareholding
2nd Mar 20207:00 amRNSPreliminary Results
28th Feb 20208:31 amRNSTotal Voting Rights
4th Feb 202010:30 amRNSNotice of Preliminary Results
3rd Feb 20209:57 amRNSBlock listing Interim Review
3rd Feb 20209:57 amRNSBlock listing Interim Review
31st Jan 20207:00 amRNSTotal Voting Rights
27th Jan 20207:00 amRNSBlock Listing Application
3rd Jan 20207:00 amRNSPre-close Trading Update and Acquisition
31st Dec 20197:00 amRNSTotal Voting Rights
29th Nov 20197:00 amRNSTotal Voting Rights
7th Nov 20199:03 amRNSHolding(s) in Company
31st Oct 20197:00 amRNSTotal Voting Rights
30th Oct 20192:32 pmRNSHolding(s) in Company
30th Sep 20199:30 amRNSTotal Voting Rights
26th Sep 201912:39 pmRNSHolding(s) in Company
9th Sep 20192:05 pmRNSHolding(s) in Company
3rd Sep 20197:00 amRNSInterim Results
30th Aug 20197:00 amRNSTotal Voting Rights
13th Aug 201912:27 pmRNSHolding(s) in Company
2nd Aug 20197:00 amRNSNotice of Interim Results
1st Aug 20197:00 amRNSBlock listing Interim Review
1st Aug 20197:00 amRNSBlock listing Interim Review
31st Jul 20197:00 amRNSTotal Voting Rights
24th Jul 20194:04 pmRNSHolding(s) in Company
23rd Jul 201912:16 pmRNSHolding(s) in Company
2nd Jul 20197:00 amRNSPre-close Trading Update
28th Jun 20197:00 amRNSTotal Voting Rights
31st May 201912:03 pmRNSTotal Voting Rights
22nd May 20197:00 amRNSNotice of Site Visit
21st May 20192:17 pmRNSDirector/PDMR Shareholding
13th May 20192:58 pmRNSHolding(s) in Company
8th May 201912:58 pmRNSResult of AGM
8th May 20197:00 amRNSAGM Statement
30th Apr 201911:44 amRNSTotal Voting Rights
16th Apr 20193:05 pmRNSTotal Voting Rights - Amended 29/03/19
3rd Apr 20194:45 pmRNSExercise of Share Options / PDMR Dealing
29th Mar 20197:00 amRNSTotal Voting Rights
15th Mar 20194:55 pmRNSAnnual Financial Report
6th Mar 20194:04 pmRNSHolding(s) in Company
5th Mar 201912:01 pmRNSDirector/PDMR Shareholding
4th Mar 20197:00 amRNSPreliminary Results - Year Ended 31 December 2018
28th Feb 20199:51 amRNSTotal Voting Rights
5th Feb 20197:00 amRNSNotice of Preliminary Results
1st Feb 20197:00 amRNSBlock listing Interim Review
1st Feb 20197:00 amRNSBlock listing Interim Review
31st Jan 20199:46 amRNSTotal Voting Rights
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.