Johnson Service Regulatory News (JSG)

Date of purchase:

26th March 2025

Number of ordinary shares purchased:

213,989

Lowest price per share (pence):

136.60

Highest price per share (pence):

138.80

Weighted average price per day (pence):

138.0786

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

138.0786

213,989

136.60

138.80

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 March 2025 08:06:12

572

137.00

XLON

00329648565TRLO1

26 March 2025 08:12:44

610

136.60

XLON

00329653400TRLO1

26 March 2025 08:12:44

610

136.60

XLON

00329653401TRLO1

26 March 2025 08:14:18

620

136.60

XLON

00329654645TRLO1

26 March 2025 08:14:18

620

136.60

XLON

00329654646TRLO1

26 March 2025 08:35:51

609

137.80

XLON

00329671422TRLO1

26 March 2025 08:40:37

580

137.80

XLON

00329675383TRLO1

26 March 2025 08:49:05

602

137.60

XLON

00329682271TRLO1

26 March 2025 08:49:20

611

137.40

XLON

00329682433TRLO1

26 March 2025 08:49:20

1,647

137.40

XLON

00329682434TRLO1

26 March 2025 08:49:40

46

137.40

XLON

00329682637TRLO1

26 March 2025 08:49:40

565

137.40

XLON

00329682638TRLO1

26 March 2025 08:56:04

623

137.60

XLON

00329687985TRLO1

26 March 2025 08:56:18

628

137.60

XLON

00329688135TRLO1

26 March 2025 08:56:22

588

137.60

XLON

00329688183TRLO1

26 March 2025 08:59:51

578

137.40

XLON

00329691267TRLO1

26 March 2025 09:00:26

573

137.40

XLON

00329691735TRLO1

26 March 2025 09:00:26

564

137.40

XLON

00329691736TRLO1

26 March 2025 09:00:26

564

137.40

XLON

00329691737TRLO1

26 March 2025 09:04:02

1,690

138.00

XLON

00329694770TRLO1

26 March 2025 09:04:23

1,839

138.00

XLON

00329695108TRLO1

26 March 2025 09:04:36

1,181

137.80

XLON

00329695351TRLO1

26 March 2025 09:07:28

615

137.60

XLON

00329697974TRLO1

26 March 2025 09:07:38

578

137.60

XLON

00329698174TRLO1

26 March 2025 09:07:51

588

137.60

XLON

00329698715TRLO1

26 March 2025 09:14:15

1,208

137.60

XLON

00329705165TRLO1

26 March 2025 09:14:37

1,151

137.60

XLON

00329705522TRLO1

26 March 2025 09:15:03

1,172

137.60

XLON

00329705967TRLO1

26 March 2025 09:15:14

1,172

137.60

XLON

00329706135TRLO1

26 March 2025 09:31:13

615

137.60

XLON

00329725214TRLO1

26 March 2025 09:32:55

211

137.80

XLON

00329727345TRLO1

26 March 2025 09:33:04

1,146

138.00

XLON

00329727476TRLO1

26 March 2025 09:34:47

613

137.80

XLON

00329729424TRLO1

26 March 2025 09:34:47

613

137.80

XLON

00329729425TRLO1

26 March 2025 09:43:10

561

138.40

XLON

00329743986TRLO1

26 March 2025 09:43:10

379

138.40

XLON

00329743987TRLO1

26 March 2025 09:43:58

561

138.40

XLON

00329744825TRLO1

26 March 2025 09:43:58

25

138.40

XLON

00329744826TRLO1

26 March 2025 09:45:53

300

138.40

XLON

00329747090TRLO1

26 March 2025 09:45:53

288

138.40

XLON

00329747091TRLO1

26 March 2025 09:57:04

200

138.40

XLON

00329758554TRLO1

26 March 2025 09:57:04

1,092

138.60

XLON

00329758572TRLO1

26 March 2025 09:57:04

730

138.60

XLON

00329758573TRLO1

26 March 2025 09:57:04

392

138.60

XLON

00329758574TRLO1

26 March 2025 09:58:14

561

138.60

XLON

00329759422TRLO1

26 March 2025 09:58:14

855

138.60

XLON

00329759423TRLO1

26 March 2025 10:06:28

186

138.80

XLON

00329759942TRLO1

26 March 2025 10:06:28

1,773

138.80

XLON

00329759943TRLO1

26 March 2025 10:07:45

585

138.80

XLON

00329759965TRLO1

26 March 2025 10:08:26

2,924

138.00

XLON

00329759993TRLO1

26 March 2025 10:26:37

595

138.20

XLON

00329760521TRLO1

26 March 2025 10:26:37

2,603

138.20

XLON

00329760522TRLO1

26 March 2025 10:27:10

622

138.00

XLON

00329760536TRLO1

26 March 2025 10:27:26

523

137.80

XLON

00329760551TRLO1

26 March 2025 10:27:26

52

137.80

XLON

00329760552TRLO1

26 March 2025 10:28:02

578

137.80

XLON

00329760562TRLO1

26 March 2025 10:34:53

519

138.20

XLON

00329760745TRLO1

26 March 2025 10:34:53

562

138.20

XLON

00329760746TRLO1

26 March 2025 10:34:53

562

138.20

XLON

00329760747TRLO1

26 March 2025 10:34:53

332

138.20

XLON

00329760748TRLO1

26 March 2025 10:34:53

562

138.20

XLON

00329760749TRLO1

26 March 2025 10:56:03

7

138.00

XLON

00329761887TRLO1

26 March 2025 10:57:21

98

138.00

XLON

00329761949TRLO1

26 March 2025 10:57:21

521

138.00

XLON

00329761950TRLO1

26 March 2025 11:10:27

626

138.00

XLON

00329762568TRLO1

26 March 2025 11:10:27

626

138.00

XLON

00329762569TRLO1

26 March 2025 11:10:27

561

138.00

XLON

00329762570TRLO1

26 March 2025 11:10:27

2,200

138.00

XLON

00329762571TRLO1

26 March 2025 11:30:54

3,283

138.40

XLON

00329763357TRLO1

26 March 2025 11:30:54

5,000

138.40

XLON

00329763358TRLO1

26 March 2025 11:30:55

2,217

138.60

XLON

00329763359TRLO1

26 March 2025 11:30:55

561

138.60

XLON

00329763360TRLO1

26 March 2025 11:34:26

341

138.60

XLON

00329763490TRLO1

26 March 2025 11:34:26

1,445

138.60

XLON

00329763491TRLO1

26 March 2025 11:34:26

341

138.60

XLON

00329763492TRLO1

26 March 2025 11:34:26

350

138.60

XLON

00329763493TRLO1

26 March 2025 11:34:26

345

138.60

XLON

00329763494TRLO1

26 March 2025 11:48:48

567

138.20

XLON

00329763973TRLO1

26 March 2025 11:48:48

18

138.20

XLON

00329763974TRLO1

26 March 2025 12:06:40

576

138.00

XLON

00329764349TRLO1

26 March 2025 12:09:47

295

138.00

XLON

00329764391TRLO1

26 March 2025 12:15:53

516

138.40

XLON

00329764528TRLO1

26 March 2025 12:15:53

82

138.40

XLON

00329764529TRLO1

26 March 2025 12:19:12

622

138.20

XLON

00329764607TRLO1

26 March 2025 12:19:39

630

138.20

XLON

00329764657TRLO1

26 March 2025 12:19:39

154

138.20

XLON

00329764662TRLO1

26 March 2025 12:19:51

586

138.00

XLON

00329764691TRLO1

26 March 2025 12:19:52

1,366

138.00

XLON

00329764695TRLO1

26 March 2025 12:20:12

128

137.80

XLON

00329764702TRLO1

26 March 2025 12:20:12

498

137.80

XLON

00329764703TRLO1

26 March 2025 12:23:43

380

137.60

XLON

00329764818TRLO1

26 March 2025 12:27:07

208

137.60

XLON

00329764894TRLO1

26 March 2025 12:28:23

518

138.00

XLON

00329764939TRLO1

26 March 2025 12:28:23

276

138.00

XLON

00329764940TRLO1

26 March 2025 12:28:23

346

138.00

XLON

00329764941TRLO1

26 March 2025 12:29:26

563

138.00

XLON

00329765048TRLO1

26 March 2025 12:29:26

563

138.00

XLON

00329765049TRLO1

26 March 2025 12:42:07

325

137.80

XLON

00329765547TRLO1

26 March 2025 12:47:13

858

138.20

XLON

00329765732TRLO1

26 March 2025 12:47:13

46

138.20

XLON

00329765733TRLO1

26 March 2025 12:47:40

588

138.00

XLON

00329765746TRLO1

26 March 2025 12:47:40

588

138.00

XLON

00329765747TRLO1

26 March 2025 12:47:50

562

138.00

XLON

00329765756TRLO1

26 March 2025 12:47:50

562

138.00

XLON

00329765757TRLO1

26 March 2025 12:48:14

132

138.40

XLON

00329765783TRLO1

26 March 2025 12:48:14

1

138.40

XLON

00329765784TRLO1

26 March 2025 12:48:14

331

138.40

XLON

00329765785TRLO1

26 March 2025 12:48:14

387

138.40

XLON

00329765786TRLO1

26 March 2025 12:48:14

365

138.40

XLON

00329765787TRLO1

26 March 2025 12:48:14

352

138.40

XLON

00329765788TRLO1

26 March 2025 12:48:14

357

138.40

XLON

00329765789TRLO1

26 March 2025 12:48:14

336

138.40

XLON

00329765790TRLO1

26 March 2025 12:48:14

375

138.40

XLON

00329765791TRLO1

26 March 2025 12:48:14

382

138.40

XLON

00329765792TRLO1

26 March 2025 12:48:14

380

138.40

XLON

00329765793TRLO1

26 March 2025 12:48:14

325

138.40

XLON

00329765794TRLO1

26 March 2025 12:48:14

345

138.40

XLON

00329765795TRLO1

26 March 2025 12:48:14

324

138.40

XLON

00329765796TRLO1

26 March 2025 12:48:14

340

138.40

XLON

00329765797TRLO1

26 March 2025 12:48:14

340

138.40

XLON

00329765798TRLO1

26 March 2025 12:48:16

335

138.40

XLON

00329765799TRLO1

26 March 2025 12:48:16

338

138.40

XLON

00329765800TRLO1

26 March 2025 12:48:16

336

138.40

XLON

00329765801TRLO1

26 March 2025 12:48:16

327

138.40

XLON

00329765802TRLO1

26 March 2025 12:48:16

393

138.40

XLON

00329765803TRLO1

26 March 2025 12:48:16

353

138.40

XLON

00329765804TRLO1

26 March 2025 12:48:31

615

138.60

XLON

00329765813TRLO1

26 March 2025 12:48:42

612

138.40

XLON

00329765821TRLO1

26 March 2025 12:51:15

593

138.40

XLON

00329765928TRLO1

26 March 2025 12:51:47

590

138.20

XLON

00329765971TRLO1

26 March 2025 12:53:39

580

138.00

XLON

00329766048TRLO1

26 March 2025 12:53:51

2,800

138.00

XLON

00329766065TRLO1

26 March 2025 13:38:33

581

137.80

XLON

00329767768TRLO1

26 March 2025 13:46:25

586

137.40

XLON

00329768086TRLO1

26 March 2025 13:55:29

656

137.40

XLON

00329768416TRLO1

26 March 2025 14:07:22

189

137.80

XLON

00329769163TRLO1

26 March 2025 14:07:22

347

137.80

XLON

00329769164TRLO1

26 March 2025 14:07:22

342

137.80

XLON

00329769165TRLO1

26 March 2025 14:07:22

323

137.80

XLON

00329769166TRLO1

26 March 2025 14:07:22

370

137.80

XLON

00329769167TRLO1

26 March 2025 14:07:22

374

137.80

XLON

00329769168TRLO1

26 March 2025 14:07:22

333

137.80

XLON

00329769169TRLO1

26 March 2025 14:07:22

389

137.80

XLON

00329769170TRLO1

26 March 2025 14:07:22

357

137.80

XLON

00329769171TRLO1

26 March 2025 14:07:22

332

137.80

XLON

00329769172TRLO1

26 March 2025 14:07:22

382

137.80

XLON

00329769173TRLO1

26 March 2025 14:07:22

348

137.80

XLON

00329769174TRLO1

26 March 2025 14:07:22

353

137.80

XLON

00329769175TRLO1

26 March 2025 14:07:31

356

137.80

XLON

00329769183TRLO1

26 March 2025 14:07:31

359

137.80

XLON

00329769184TRLO1

26 March 2025 14:07:31

322

137.80

XLON

00329769185TRLO1

26 March 2025 14:07:31

363

137.60

XLON

00329769186TRLO1

26 March 2025 14:15:58

742

138.40

XLON

00329769531TRLO1

26 March 2025 14:15:58

364

138.40

XLON

00329769532TRLO1

26 March 2025 14:16:06

170

138.60

XLON

00329769536TRLO1

26 March 2025 14:16:06

343

138.60

XLON

00329769537TRLO1

26 March 2025 14:16:06

372

138.60

XLON

00329769538TRLO1

26 March 2025 14:16:06

1,126

138.60

XLON

00329769539TRLO1

26 March 2025 14:32:25

610

138.20

XLON

00329770220TRLO1

26 March 2025 14:32:25

610

138.20

XLON

00329770221TRLO1

26 March 2025 14:32:25

188

138.20

XLON

00329770222TRLO1

26 March 2025 14:32:25

421

138.20

XLON

00329770223TRLO1

26 March 2025 14:32:25

610

138.20

XLON

00329770224TRLO1

26 March 2025 14:32:27

2,335

138.00

XLON

00329770225TRLO1

26 March 2025 14:43:23

7,500

138.40

XLON

00329770750TRLO1

26 March 2025 14:43:23

379

138.40

XLON

00329770751TRLO1

26 March 2025 14:47:07

630

138.20

XLON

00329770885TRLO1

26 March 2025 14:47:07

2,800

138.20

XLON

00329770886TRLO1

26 March 2025 14:47:16

586

138.00

XLON

00329770900TRLO1

26 March 2025 14:49:03

624

137.80

XLON

00329770988TRLO1

26 March 2025 14:49:03

624

137.80

XLON

00329770989TRLO1

26 March 2025 14:49:03

624

137.80

XLON

00329770990TRLO1

26 March 2025 14:49:03

1,838

137.80

XLON

00329770991TRLO1

26 March 2025 14:49:03

1,840

137.80

XLON

00329770992TRLO1

26 March 2025 14:49:03

1,843

137.80

XLON

00329770993TRLO1

26 March 2025 14:49:03

2,877

137.80

XLON

00329770994TRLO1

26 March 2025 14:49:03

1,844

137.80

XLON

00329770995TRLO1

26 March 2025 14:49:03

3,102

137.80

XLON

00329770996TRLO1

26 March 2025 14:49:03

1,846

137.80

XLON

00329770997TRLO1

26 March 2025 14:49:03

3,093

137.80

XLON

00329770998TRLO1

26 March 2025 14:49:03

1,848

137.80

XLON

00329770999TRLO1

26 March 2025 14:49:03

3,035

137.80

XLON

00329771000TRLO1

26 March 2025 14:49:03

1,850

137.80

XLON

00329771001TRLO1

26 March 2025 14:49:03

2,885

137.80

XLON

00329771002TRLO1

26 March 2025 14:49:03

1,851

137.80

XLON

00329771003TRLO1

26 March 2025 14:49:03

3,081

137.80

XLON

00329771004TRLO1

26 March 2025 14:49:03

40

137.80

XLON

00329771005TRLO1

26 March 2025 14:49:03

1,813

137.80

XLON

00329771006TRLO1

26 March 2025 14:49:03

1,583

137.80

XLON

00329771007TRLO1

26 March 2025 15:05:50

361

138.40

XLON

00329771658TRLO1

26 March 2025 15:05:50

354

138.40

XLON

00329771659TRLO1

26 March 2025 15:05:50

344

138.40

XLON

00329771660TRLO1

26 March 2025 15:06:56

1,821

138.20

XLON

00329771693TRLO1

26 March 2025 15:08:15

287

138.20

XLON

00329771775TRLO1

26 March 2025 15:10:44

386

138.40

XLON

00329771925TRLO1

26 March 2025 15:10:44

354

138.40

XLON

00329771926TRLO1

26 March 2025 15:10:44

393

138.40

XLON

00329771927TRLO1

26 March 2025 15:10:44

349

138.40

XLON

00329771928TRLO1

26 March 2025 15:10:44

345

138.40

XLON

00329771929TRLO1

26 March 2025 15:10:44

349

138.40

XLON

00329771930TRLO1

26 March 2025 15:10:44

387

138.40

XLON

00329771931TRLO1

26 March 2025 15:10:51

392

138.40

XLON

00329771940TRLO1

26 March 2025 15:10:51

329

138.40

XLON

00329771941TRLO1

26 March 2025 15:10:51

348

138.40

XLON

00329771942TRLO1

26 March 2025 15:10:51

371

138.40

XLON

00329771943TRLO1

26 March 2025 15:11:15

392

138.40

XLON

00329771962TRLO1

26 March 2025 15:11:15

335

138.40

XLON

00329771963TRLO1

26 March 2025 15:11:15

383

138.40

XLON

00329771964TRLO1

26 March 2025 15:11:15

350

138.40

XLON

00329771965TRLO1

26 March 2025 15:11:15

374

138.40

XLON

00329771966TRLO1

26 March 2025 15:11:15

356

138.40

XLON

00329771967TRLO1

26 March 2025 15:11:15

338

138.40

XLON

00329771968TRLO1

26 March 2025 15:11:15

324

138.40

XLON

00329771969TRLO1

26 March 2025 15:11:15

336

138.40

XLON

00329771970TRLO1

26 March 2025 15:11:16

336

138.40

XLON

00329771972TRLO1

26 March 2025 15:11:16

366

138.40

XLON

00329771973TRLO1

26 March 2025 15:11:16

343

138.40

XLON

00329771974TRLO1

26 March 2025 15:11:31

384

138.40

XLON

00329771981TRLO1

26 March 2025 15:11:31

372

138.40

XLON

00329771982TRLO1

26 March 2025 15:11:31

341

138.40

XLON

00329771983TRLO1

26 March 2025 15:11:35

900

138.20

XLON

00329771986TRLO1

26 March 2025 15:11:35

287

138.20

XLON

00329771987TRLO1

26 March 2025 15:21:02

1,796

138.20

XLON

00329772438TRLO1

26 March 2025 15:21:22

727

138.00

XLON

00329772454TRLO1

26 March 2025 15:22:06

926

138.00

XLON

00329772474TRLO1

26 March 2025 15:25:03

229

138.00

XLON

00329772670TRLO1

26 March 2025 15:25:03

516

138.00

XLON

00329772671TRLO1

26 March 2025 15:25:03

211

138.00

XLON

00329772672TRLO1

26 March 2025 15:25:03

299

138.00

XLON

00329772673TRLO1

26 March 2025 15:34:09

790

137.80

XLON

00329773167TRLO1

26 March 2025 15:37:02

408

137.80

XLON

00329773300TRLO1

26 March 2025 15:37:02

104

137.80

XLON

00329773301TRLO1

26 March 2025 15:37:43

495

137.80

XLON

00329773342TRLO1

26 March 2025 15:37:43

458

137.80

XLON

00329773343TRLO1

26 March 2025 15:40:34

347

138.40

XLON

00329773496TRLO1

26 March 2025 15:40:34

349

138.40

XLON

00329773497TRLO1

26 March 2025 15:40:34

383

138.40

XLON

00329773498TRLO1

26 March 2025 15:40:34

325

138.40

XLON

00329773499TRLO1

26 March 2025 15:40:34

386

138.40

XLON

00329773500TRLO1

26 March 2025 15:40:34

333

138.40

XLON

00329773501TRLO1

26 March 2025 15:41:04

1,797

138.40

XLON

00329773518TRLO1

26 March 2025 15:41:19

1,809

138.40

XLON

00329773530TRLO1

26 March 2025 15:41:19

2,800

138.40

XLON

00329773531TRLO1

26 March 2025 15:41:19

392

138.40

XLON

00329773532TRLO1

26 March 2025 15:41:19

348

138.40

XLON

00329773533TRLO1

26 March 2025 15:41:19

357

138.40

XLON

00329773534TRLO1

26 March 2025 15:41:19

372

138.40

XLON

00329773535TRLO1

26 March 2025 15:41:19

389

138.40

XLON

00329773536TRLO1

26 March 2025 15:41:19

391

138.40

XLON

00329773537TRLO1

26 March 2025 15:41:19

562

138.40

XLON

00329773538TRLO1

26 March 2025 15:41:19

331

138.40

XLON

00329773539TRLO1

26 March 2025 15:41:19

323

138.40

XLON

00329773540TRLO1

26 March 2025 15:41:19

562

138.40

XLON

00329773541TRLO1

26 March 2025 15:41:19

356

138.40

XLON

00329773542TRLO1

26 March 2025 15:41:19

347

138.40

XLON

00329773543TRLO1

26 March 2025 15:41:19

328

138.40

XLON

00329773544TRLO1

26 March 2025 15:41:19

562

138.40

XLON

00329773545TRLO1

26 March 2025 15:41:19

562

138.40

XLON

00329773546TRLO1

26 March 2025 15:41:20

324

138.40

XLON

00329773547TRLO1

26 March 2025 15:41:20

385

138.40

XLON

00329773548TRLO1

26 March 2025 15:41:20

326

138.40

XLON

00329773549TRLO1

26 March 2025 15:41:20

2,300

138.40

XLON

00329773550TRLO1

26 March 2025 15:41:20

330

138.40

XLON

00329773551TRLO1

26 March 2025 15:41:20

348

138.40

XLON

00329773552TRLO1

26 March 2025 15:41:20

356

138.40

XLON

00329773553TRLO1

26 March 2025 15:41:20

333

138.40

XLON

00329773554TRLO1

26 March 2025 15:41:20

350

138.40

XLON

00329773555TRLO1

26 March 2025 15:41:20

345

138.40

XLON

00329773556TRLO1

26 March 2025 15:41:20

326

138.40

XLON

00329773557TRLO1

26 March 2025 15:45:50

360

138.40

XLON

00329773725TRLO1

26 March 2025 15:45:59

391

138.40

XLON

00329773731TRLO1

26 March 2025 15:45:59

354

138.40

XLON

00329773732TRLO1

26 March 2025 15:56:13

1,230

138.20

XLON

00329774174TRLO1

26 March 2025 15:56:14

1,236

138.20

XLON

00329774180TRLO1

26 March 2025 16:06:55

66

138.00

XLON

00329774817TRLO1

26 March 2025 16:06:55

1,166

138.00

XLON

00329774818TRLO1

26 March 2025 16:06:55

615

138.00

XLON

00329774819TRLO1

26 March 2025 16:06:55

616

138.00

XLON

00329774820TRLO1

26 March 2025 16:06:56

2,513

138.00

XLON

00329774822TRLO1

26 March 2025 16:07:06

2,416

138.00

XLON

00329774829TRLO1

26 March 2025 16:08:06

359

138.20

XLON

00329774879TRLO1

26 March 2025 16:08:06

381

138.20

XLON

00329774880TRLO1

26 March 2025 16:08:06

334

138.20

XLON

00329774881TRLO1

26 March 2025 16:08:06

377

138.20

XLON

00329774882TRLO1

26 March 2025 16:14:37

334

138.20

XLON

00329775253TRLO1

26 March 2025 16:14:37

349

138.20

XLON

00329775254TRLO1

26 March 2025 16:14:37

2,300

138.20

XLON

00329775255TRLO1

26 March 2025 16:14:37

373

138.20

XLON

00329775256TRLO1

26 March 2025 16:17:26

658

138.20

XLON

00329775544TRLO1

26 March 2025 16:17:26

387

138.20

XLON

00329775545TRLO1

26 March 2025 16:17:26

370

138.20

XLON

00329775546TRLO1

26 March 2025 16:17:26

1,124

138.20

XLON

00329775547TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600