Sign In
Last checked at 
14 May 2026 07:00
14th May 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 13th May 2026 |
Number of ordinary shares purchased: | 191,000 |
Lowest price per share (pence): | 589.24 |
Highest price per share (pence): | 599.42 |
Weighted average price per day (pence): | 597.7033 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 597.7033 | 191,000 | 589.24 | 599.42 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
13 May 2026 11:06:24 | 18,000 | 599.420 | XLON | 00393352409TRLO1 |
13 May 2026 11:57:40 | 150,000 | 598.795 | XLON | 00393355445TRLO1 |
13 May 2026 14:48:02 | 23,000 | 589.240 | XLON | 00393363694TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Follow the stocks
