Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. International Workplace Group Share Price
  4. International Workplace Group Share Regulatory News
  5. Director/PDMR Transaction

Pin to quick picksInternational Workplace Group Regulatory News (IWG)

International Workplace Group Information

Share Price Information for International Workplace Group (IWG)

Share Price is delayed by 15 minutes
Get Live Data
183.60    -1.10 (-0.60%)
Bid:
184.00
Ask:
184.60
Spread: 0.60 (0.326%)
Market Cap: £1.77b
IWG Live PriceLast checked at - London Stock Exchange

Intraday International Workplace Group Share Chart

Director/PDMR Transaction

29 Oct 2018 07:00

RNS Number : 3948F
IWG PLC
29 October 2018
 

IWG plc (the "Company") Transaction notification 

 

1. 

Details of PDMR / person closely associated with them ("PCA") 

 

a) 

Name 

Estorn Limited 

b) 

Position / status

Person closely associated with Mark Dixon, CEO (100% owned company)

c) 

Initial notification / amendment 

Initial notification

2. 

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted 

a)

Description of the financial instrument

Ordinary shares of IWG plc 

 

b) 

Nature of the transaction 

Purchase of ordinary shares

 

c)

Price(s) and volume(s) 

Price(s) GBP

Volume(s) 

 

2.284

2.286

2.292

2.293

2.293

2.281

2.269

2.3

2.297

2.293

2.282

2.282

2.27

2.268

2.264

2.3

2.3

2.3

2.3

2.3

2.297

2.296

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.2965

2.29

2.293

2.293

2.2935

2.2935

2.2935

2.2935

2.292

2.2915

2.291

2.28

2.2975

2.3

2.3

2.3

2.3

2.295

2.299

2.289

2.286

2.285

2.286

2.286

2.286

2.284

2.294

2.292

2.293

2.293

2.293

2.295

2.294

2.289

2.288

2.283

2.268

2.269

2.3

2.29

2.268

2.298

2.3

2.295

2.29

2.29

2.289

2.299

2.298

2.3

2.298

2.296

2.3

2.3

2.3

2.299

2.3

2.3

2.3

2.3

2.3

2.3

2.3

2.299

2.297

2.299

2.287

2.287

2.288

2.285

2.285

2.294

2.294

2.294

2.294

2.292

2.292

2.289

2.281

2.3

2.298

2.3

2.299

2.299

2.299

2.299

2.3

2.299

2.299

2.3

2.3

2.299

2.3

2.299

2.3

2.3

2.299

2.299

2.3

2.3

2.3

2.3

2.3

2.3

2.295

2.299

2.297

2.288

2.287

2.283

2.285

2.281

2.292

2.283

2.264

2.264

2.264

2.26

2.26

2.3

2.3

2.3

2.285

1

1200

1250

1250

796

1250

1345

163

41

11

400

750

1396

320

800

4355

869

3915

2614

3418

4075

4076

9688

5087

4678

5573

2087

3409

4469

3427

3008

5246

4012

1911

5216

4211

4211

880

60000

17809

2573

2342

40000

7741

2120

879

9537

7193

29743

17728

190000

283

1479

1396

203

649

249

100

145

29

196

1049

404

46

25

1

88

350

162

750

362

600

349

359

480

176

150600

235799

250000

500000

432887

250000

500000

482191

500000

900

35

83

1396

1523

1048

221

1288

1288

223

1047

864

476

1396

1396

1904

1423

27

749

167

1610

78

42

34

138

189

32

32

146

122

796

19

1396

1420

1269

290

700

396

1270

1269

1396

1337

100

850

1269

142

1396

1270

215

647

876

1718

59

1523

1396

1061

314

1001

750

14

1650

1250

1650

334

1396

1490

580

69

331

69

1000

332

1396

1270

1270

444345

 

 

d) 

Aggregated information

· Aggregated volume

· Price

Total number of shares 4,304,948

Weighted average price GBP 2.291

 

Of which

 

Aquis Exchange

Volume shares 7,092

Weighted average price GBP 2.285

 

CBOE BXE BATE

Volume 3,881

Weighted average price GBP 2.274

 

CBOE BXE BATP

Volume 288,100

Weighted average price GBP 2.295

 

CBOE Europe - CXE Dark Order Book

Volume 190,000

Weighted average price GBP 2.298

 

BATS Chi-X Europe

Volume 9,930

Weighted average price GBP 2.292

 

CBOE Europe - LIS Service

Volume 636,399

Weighted average price GBP 2.284

 

Turquoise TRQM

Volume 2,665,078

Weighted average price GBP 2.293

 

Turquoise TRQX

Volume 20,692

Weighted average price GBP 2.297

 

London Stock Exchange

Volume 39,431

Weighted average price GBP 2.295

 

POSIT

Volume 444,345

Weighted average price GBP 2.285

 

 

Date of the transaction 

2018-10-26 GMT

 

f) 

Place of the transaction

Exchanges: Aquis, CBOE BXE BATE BATP, CBOE Europe - CXE Dark Order Book, BATS Chi-X Europe, CBOE LIS, Turquoise, London Stock Exchange, POSIT

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
DSHFKFDNPBDDAKB
101112131415161718
Date   Source Headline
25th Feb 20207:05 amRNSTransaction in Own Shares
24th Feb 20207:00 amRNSTransaction in Own Shares
21st Feb 20207:00 amRNSTransaction in Own Shares
20th Feb 20207:02 amRNSTransaction in Own Shares
19th Feb 20207:00 amRNSTransaction in Own Shares
18th Feb 20207:03 amRNSTransaction in Own Shares
14th Feb 20207:02 amRNSTransaction in Own Shares
13th Feb 20207:00 amRNSTransaction in Own Shares
12th Feb 20207:00 amRNSTransaction in Own Shares
7th Feb 20207:00 amRNSTransaction in Own Shares
6th Feb 20207:05 amRNSTransaction in Own Shares
5th Feb 202010:33 amRNSStandard form for notification of major holdings
4th Feb 202010:16 amRNSStandard form for notification of major holdings
4th Feb 20207:00 amRNSTransaction in Own Shares
3rd Feb 20208:00 amRNSTotal Voting Rights: Month End Disclosure
3rd Feb 20207:00 amRNSTransaction in Own Shares
31st Jan 20207:06 amRNSTransaction in Own Shares
29th Jan 20207:00 amRNSTransaction in Own Shares
28th Jan 20207:00 amRNSTransaction in Own Shares
22nd Jan 20207:00 amRNSTransaction in Own Shares
21st Jan 20207:00 amRNSPurchase of Own Shares
3rd Jan 202010:00 amRNSTotal Voting Rights: Month End Disclosure
12th Dec 20197:00 amRNSTransaction in Own Shares
4th Dec 20197:00 amRNSTransaction in Own Shares
3rd Dec 20197:00 amRNSTransaction in Own Shares
2nd Dec 20198:00 amRNSTotal Voting Rights
22nd Nov 20197:00 amRNSTransaction in Own Shares
21st Nov 20197:00 amRNSTransaction in Own Shares
18th Nov 20197:00 amRNSTransaction in Own Shares
15th Nov 20197:00 amRNSTransaction in Own Shares
12th Nov 20197:13 amRNSTransaction in Own Shares
11th Nov 20197:58 amRNSTransaction in Own Shares
8th Nov 20197:00 amRNSTransaction in Own Shares
7th Nov 20197:31 amRNSTransaction in Own Shares
6th Nov 20197:00 amRNSTransaction in Own Shares
5th Nov 20197:00 amRNSThird Quarter Trading Statement
4th Nov 20197:17 amRNSStrategic Partnership Transaction in Switzerland
4th Nov 20197:00 amRNSTransaction in Own Shares
1st Nov 201910:50 amRNSTotal Voting Rights: Month End Disclosure
1st Nov 20197:00 amRNSTransaction in Own Shares
28th Oct 20197:00 amRNSTransaction in Own Shares
25th Oct 20197:00 amRNSTransaction in Own Shares
24th Oct 20197:00 amRNSTransaction in Own Shares
23rd Oct 20194:44 pmRNSStandard form for notification of major holdings
23rd Oct 20194:44 pmRNSStandard form for notification of major holdings
23rd Oct 20197:13 amRNSTransaction in Own Shares
18th Oct 20197:00 amRNSTransaction in Own Shares
11th Oct 20197:00 amRNSTransaction in Own Shares
10th Oct 20197:00 amRNSTransaction in Own Shares
9th Oct 20197:00 amRNSTransaction in Own Shares
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HEFT
HEFT.L
LSE
0.00%
RDW
RDW.L
LSE
0.00%
BUT
Brunner Inv.tst
LSE
-0.54%
MUT
Murray Income Trust
LSE
0.31%
STEM
SThree
LSE
0.12%
Trending
SCLP
Scancell Holdings
LSE
0.00%
ITM
Itm Power
LSE
-1.26%
PHE
Powerhouse Ener
LSE
4.65%
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
-2.18%