20 Mar 2020 07:00
RNS Number : 8873G
IWG PLC
20 March 2020
IWG plc (the "Company") Transaction notification
1. | Details of PDMR / person closely associated with them ("PCA") |
a) | Name | Estorn Limited |
b) | Position / status | Person closely associated with Mark Dixon, CEO (100% owned company) |
c) | Initial notification / amendment | Initial notification |
2. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument | Ordinary shares of IWG plc |
b) | Nature of the transaction | Purchase of ordinary shares |
c) | Price(s) and volume(s) | Price(s) GBP | Volume(s) | 1.0585 1.0675 1.078 1.0785 1.0895 1.099 1.072 1.07 1.0705 1.063 1.0645 1.0645 1.062 1.064 1.07 1.067 1.0815 1.082 1.069 1.09 1.09 1.0995 1.098 1.0975 1.0935 1.095 1.074 1.0935 1.0865 1.0755 1.0715 1.076 1.0905 1.1 1.1 1.1 1.0865 1.085 1.085 1.085 1.079 1.072 1.0705 1.0655 1.062 1.062 1.062 1.057 1.0585 1.0515 1.065 1.073 1.0745 1.0745 1.082 1.097 1.0915 1.098 1.0735 1.0865 1.0795 1.0685 1.0715 1.0905 1.0905 1.0865 1.0865 1.0865 1.0795 1.094 1.1 1.1 1.1 1.0865 1.072 1.0585 1.065 1.0705 1.068 1.0845 1.095 1.0625 1.0625 1.0625 1.062 1.062 1.062 1.062 1.062 1.062 1.0555 1.049 1.049 1.0465 1.0585 1.0585 1.072 1.072 1.072 1.067 1.067 1.067 1.067 1.067 1.067 1.067 1.0675 1.0995 1.1 1.088 1.086 1.086 1.0805 1.0785 1.0775 1.0785 1.0785 1.0785 1.0825 1.0825 1.083 1.0855 1.0865 1.0865 1.086 1.086 1.074 1.073 1.0745 1.0755 1.0755 1.0795 1.0795 1.0795 1.0795 1.0785 1.0785 1.0785 1.0785 1.0745 1.074 1.071 1.0705 1.07 1.068 1.068 1.0675 1.065 1.0645 1.064 1.06 1.06 1.06 1.0545 1.06 1.06 1.06 1.0595 1.0655 1.0655 1.0655 1.0685 1.0715 1.0715 1.0715 1.0785 1.086 1.076 1.076 1.076 1.077 1.0785 1.0785 1.0785 1.084 1.084 1.0905 1.0905 1.0895 1.0895 1.089 1.0885 1.0885 1.0885 1.0905 1.0905 1.0795 1.084 1.078 1.078 1.073 1.0825 1.0825 1.0825 1.0825 1.0825 1.094 1.094 1.093 1.0925 1.0925 1.0865 1.086 1.086 1.0865 1.087 1.0885 1.0885 1.0815 1.1 1.1 1.1 1.0985 1.0985 1.1 1.0995 1.1 1.0995 1.1 1.1 1.1 1.1 1.1 1.0955 1.096 1.0955 1.094 1.094 1.094 1.091 1.091 1.09 1.0895 1.082 1.082 1.0875 1.0875 1.0875 1.0855 1.0815 1.082 1.082 1.0815 1.0815 1.076 1.0725 1.073 1.072 1.07 1.07 1.069 1.072 1.072 1.072 1.072 1.0715 1.071 1.0705 1.0705 1.0705 1.072 1.0705 1.0705 1.07 1.066 1.066 1.066 1.066 1.0655 1.072 1.072 1.0715 1.0715 1.068 1.0645 1.07 1.0705 1.0705 1.063 1.064 1.064 1.063 1.061 1.0575 1.059 1.0755 1.067 1.067 1.067 1.0645 1.0645 1.0605 1.0645 1.0645 1.0645 1.0645 1.0625 1.0625 1.0625 1.062 1.062 1.06 1.0625 1.0625 1.0625 1.0625 1.0625 1.058 1.064 1.064 1.059 1.059 1.0585 1.0545 1.0545 1.0545 1.0545 1.063 1.063 1.0645 1.0645 1.0645 1.06 1.06 1.06 1.06 1.06 1.06 1.057 1.062 1.062 1.0615 1.0615 1.0655 1.0655 1.0655 1.065 1.065 1.0665 1.0665 1.071 1.071 1.07 1.07 1.07 1.07 1.07 1.0715 1.068 1.067 1.067 1.067 1.0735 1.0735 1.0735 1.073 1.073 1.073 1.073 1.0795 1.0795 1.0815 1.082 1.082 1.082 1.082 1.083 1.0915 1.0915 1.069 1.069 1.0625 1.075 1.075 1.075 1.077 1.09 1.09 1.09 1.09 1.0845 1.0845 1.0845 1.088 1.098 1.098 1.098 1.097 1.097 1.098 1.098 1.098 1.0975 1.0915 1.0915 1.0945 1.0945 1.0945 1.0945 1.0995 1.0995 1.0995 1.1 | 518 1468 411 23 486 1500 1500 1500 1600 1309 1018 1098 1395 982 354 353 1176 328 1233 1500 688 532 33 1499 1500 1500 119 185 155 81 234 296 1106 354 600 276 892 699 1277 393 438 176 16 1329 132 1186 807 814 766 700 132 80 482 585 312 1202 190 774 2055 154 1755 1833 233 1568 231 1009 115 1085 462 158 1360 269 783 1744 175 377 131 1505 614 116 521 504 958 1229 751 1000 800 800 800 496 1274 526 650 991 1045 361 753 1025 302 891 437 543 189 710 218 1150 599 2071 1924 969 31 920 450 951 951 982 107 871 1000 343 581 468 610 487 1000 624 1000 805 743 942 749 686 439 471 277 485 278 669 739 980 912 907 829 354 412 545 998 1257 1081 901 836 1164 149 1253 1069 1247 982 1158 1000 893 152 376 378 738 223 2041 2029 91 203 932 205 432 506 1078 994 444 249 214 526 329 1031 32 800 197 252 433 862 42 1013 306 136 1000 973 932 921 193 802 499 465 725 1199 1990 139 53 1000 732 432 2350 1599 787 318 1795 134 103 887 1000 924 1579 518 360 800 800 531 976 892 892 510 38 515 1104 1214 1621 1365 600 596 611 950 348 1039 824 823 150 1109 120 519 1294 1628 1088 316 233 991 1000 583 486 1965 1642 418 206 1168 347 1046 97 1212 935 214 182 1197 502 1781 1449 1449 282 989 397 373 1000 353 132 1000 1258 467 1592 715 2357 1000 2136 1000 546 447 1000 689 1460 411 306 979 306 479 758 742 111 418 1208 200 629 553 898 704 2448 1000 576 888 495 114 1000 726 149 269 1583 371 996 547 200 1225 169 779 253 810 322 2075 1000 630 592 486 1000 327 607 642 514 194 311 1000 958 1000 435 489 1000 587 419 1311 1000 448 119 363 709 846 568 88 67 375 216 1075 1000 1000 568 1025 558 172 1266 470 608 1042 165 470 468 483 553 147 263 546 375 370 512 271 831 1000 533 436 154 5 1000 535 297 373 1000 696 477 275 587 560 178 1203 242 2694 |
|
d) | Aggregated information · Aggregated volume · Price | Total number of shares 295800 Weighted average price GBP 1.076 Of which Aquis Exchange Volume 25504 Weighted average price GBP 1.078 BATE Volume 304 Weighted average price GBP 1.086 CHIX Volume 16484 Weighted average price GBP 1.078 TRQX Volume 18253 Weighted average price GBP 1.082 XLON Volume 235255 Weighted average price GBP 1.076 |
e) | Date of the transaction | 2020-03-19 GMT |
f) | Place of the transaction | Exchanges: Aquis, BATE, CHIX, TRQX, XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
DSHSFSFAUESSESD
Last checked at