Sign In
Last checked at 
Today 11:49
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | INTERTEK GROUP PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | INTERTEK GROUP PLC |
(d) Date dealing undertaken: | 12 June 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | Purchases | 568,490130 | 57.5000 GBP65.5764 EUR | 55.7000 GBP65.5764 EUR |
1p ordinary | Sales | 385,309 | 57.5250 GBP | 55.7750 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | CFD | Increasing a short position | 25,510 | 55.8036 GBP |
1p ordinary | CFD | Increasing a short position | 375 | 55.8279 GBP |
1p ordinary | CFD | Increasing a short position | 1,000 | 55.8279 GBP |
1p ordinary | CFD | Increasing a short position | 2,633 | 55.8757 GBP |
1p ordinary | CFD | Closing a short position | 1,623 | 55.8761 GBP |
1p ordinary | CFD | Reducing a short position | 155 | 55.9518 GBP |
1p ordinary | CFD | Opening a short position | 5,417 | 56.0106 GBP |
1p ordinary | CFD | Opening a short position | 4,893 | 56.0106 GBP |
1p ordinary | CFD | Opening a short position | 100 | 56.0112 GBP |
1p ordinary | CFD | Reducing a short position | 2 | 56.0223 GBP |
1p ordinary | CFD | Reducing a short position | 7 | 56.0444 GBP |
1p ordinary | CFD | Increasing a short position | 2,838 | 56.1553 GBP |
1p ordinary | CFD | Increasing a short position | 2,189 | 56.1553 GBP |
1p ordinary | CFD | Opening a short position | 14,600 | 56.3066 GBP |
1p ordinary | CFD | Opening a short position | 16,161 | 56.3066 GBP |
1p ordinary | CFD | Reducing a short position | 61 | 56.3754 GBP |
1p ordinary | CFD | Opening a short position | 2,403 | 56.4223 GBP |
1p ordinary | CFD | Opening a short position | 2,660 | 56.4223 GBP |
1p ordinary | CFD | Opening a short position | 5,998 | 56.4223 GBP |
1p ordinary | CFD | Opening a short position | 6,638 | 56.4223 GBP |
1p ordinary | CFD | Reducing a short position | 2 | 56.4527 GBP |
1p ordinary | CFD | Reducing a long position | 6 | 56.4683 GBP |
1p ordinary | CFD | Opening a long position | 1 | 56.5887 GBP |
1p ordinary | CFD | Closing a short position | 2,510 | 56.5887 GBP |
1p ordinary | CFD | Reducing a short position | 195 | 56.5887 GBP |
1p ordinary | CFD | Reducing a short position | 98 | 56.5915 GBP |
1p ordinary | CFD | Closing a short position | 2,760 | 56.6000 GBP |
1p ordinary | CFD | Reducing a short position | 263 | 56.6000 GBP |
1p ordinary | CFD | Reducing a long position | 2,459 | 56.6004 GBP |
1p ordinary | CFD | Opening a short position | 1,000 | 56.6278 GBP |
1p ordinary | CFD | Opening a short position | 375 | 56.6278 GBP |
1p ordinary | CFD | Reducing a short position | 642 | 56.6351 GBP |
1p ordinary | CFD | Reducing a short position | 22 | 56.6392 GBP |
1p ordinary | CFD | Reducing a short position | 2,117 | 56.6393 GBP |
1p ordinary | CFD | Reducing a long position | 6 | 56.6467 GBP |
1p ordinary | CFD | Opening a short position | 13,651 | 56.6679 GBP |
1p ordinary | CFD | Opening a short position | 1,604 | 56.6679 GBP |
1p ordinary | CFD | Reducing a short position | 32 | 56.7182 GBP |
1p ordinary | CFD | Reducing a short position | 10 | 56.7627 GBP |
1p ordinary | CFD | Opening a short position | 1,000 | 56.7784 GBP |
1p ordinary | CFD | Reducing a short position | 18 | 56.9647 GBP |
1p ordinary | CFD | Reducing a short position | 1 | 57.0193 GBP |
1p ordinary | CFD | Increasing a short position | 16,429 | 57.0290 GBP |
1p ordinary | CFD | Increasing a short position | 47,073 | 57.0290 GBP |
1p ordinary | CFD | Reducing a short position | 7 | 57.0925 GBP |
1p ordinary | CFD | Increasing a short position | 3,435 | 57.1089 GBP |
1p ordinary | CFD | Increasing a short position | 4,454 | 57.1089 GBP |
1p ordinary | CFD | Increasing a short position | 2,500 | 57.2400 GBP |
1p ordinary | CFD | Increasing a short position | 937 | 57.2400 GBP |
1p ordinary | CFD | Increasing a short position | 937 | 57.3725 GBP |
1p ordinary | CFD | Increasing a short position | 2,500 | 57.3725 GBP |
1p ordinary | CFD | Increasing a short position | 14,953 | 57.4291 GBP |
1p ordinary | CFD | Reducing a short position | 750 | 57.4385 GBP |
1p ordinary | CFD | Reducing a short position | 2,000 | 57.4385 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 15 June 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Follow the stocks
