Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
64.50    0.80 (1.26%)
Bid:
64.40
Ask:
64.60
Spread: 0.20 (0.311%)
Market Cap: £569.81m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

22 Oct 2025 07:00

RNS Number : 2844E
IP Group PLC
22 October 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 26 June 2025 (the Buyback Programme).

Date of purchase:

21/10/2025

Number of ordinary shares purchased:

351,000

Highest price paid per ordinary share (GBp):

57.60

Lowest price paid per ordinary share (GBp): 

56.50

Volume weighted average price paid per ordinary share (GBp): 

56.9645

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 890,558,592 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

21/10/2025

Number of ordinary shares purchased:

351,000

Volume weighted average price (pence):

56.9645

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

2200

57.30

 08:08:15

XLON

4441

57.30

 08:08:15

XLON

2719

57.30

 08:08:15

XLON

7197

57.20

 08:51:18

XLON

2512

57.20

 08:51:18

XLON

8081

57.00

 09:33:08

XLON

353

57.30

 09:46:55

XLON

167

57.30

 09:46:55

XLON

1300

57.30

 09:46:55

XLON

2784

57.30

 09:46:55

XLON

388

57.30

 09:46:55

XLON

200

57.30

 09:47:11

XLON

2714

57.30

 09:57:34

XLON

6141

57.30

 09:57:34

XLON

9483

57.20

 09:57:36

XLON

9581

57.30

 10:51:48

XLON

771

57.30

 11:19:48

XLON

2800

57.30

 11:19:48

XLON

144

57.30

 11:19:48

XLON

1253

57.30

 11:19:48

XLON

131

57.30

 11:40:43

XLON

145

57.30

 11:40:43

XLON

42

57.30

 11:40:43

XLON

626

57.30

 11:41:46

XLON

1250

57.30

 11:41:46

XLON

7136

57.30

 11:41:46

XLON

1693

57.30

 12:02:43

XLON

300

57.50

 12:02:43

XLON

4700

57.50

 12:02:43

XLON

1281

57.50

 12:02:43

XLON

651

57.50

 12:02:43

XLON

350

57.50

 12:02:43

XLON

1140

57.60

 12:16:51

XLON

130

57.60

 12:20:16

XLON

7263

57.60

 12:20:16

XLON

2095

57.60

 12:20:16

XLON

9185

57.60

 12:25:59

XLON

8948

57.40

 13:35:06

XLON

1867

57.20

 13:36:25

XLON

2601

57.20

 13:37:33

XLON

1028

57.20

 13:39:00

XLON

4178

57.20

 13:39:00

XLON

1473

57.20

 14:00:09

XLON

2286

57.20

 14:00:09

XLON

3042

57.20

 14:00:09

XLON

348

57.20

 14:00:09

XLON

1300

57.20

 14:00:09

XLON

264

57.20

 14:00:09

XLON

200

57.20

 14:00:09

XLON

839

57.20

 14:00:09

XLON

8197

57.00

 14:12:45

XLON

9720

57.00

 14:12:45

XLON

23

56.90

 14:25:00

XLON

5995

57.00

 14:25:00

XLON

941

57.00

 14:25:00

XLON

1100

57.00

 14:25:00

XLON

567

57.00

 14:25:00

XLON

372

57.00

 14:25:00

XLON

4332

56.90

 14:26:34

XLON

5506

56.90

 14:26:34

XLON

1425

56.90

 14:30:09

XLON

229

56.90

 14:30:09

XLON

1700

56.90

 14:30:09

XLON

2543

56.90

 14:30:09

XLON

2000

56.90

 14:30:09

XLON

254

56.90

 14:30:09

XLON

8316

56.80

 14:30:35

XLON

576

56.60

 14:42:05

XLON

4

56.50

 14:58:41

XLON

11687

56.50

 14:58:41

XLON

1240

56.60

 15:02:49

XLON

7845

56.60

 15:02:49

XLON

6600

56.60

 15:02:49

XLON

2718

56.70

 15:21:22

XLON

13943

56.70

 15:21:22

XLON

2137

56.70

 15:30:53

XLON

8944

56.70

 15:30:53

XLON

5838

56.70

 15:30:53

XLON

6600

56.70

 15:30:53

XLON

2593

56.70

 15:30:53

XLON

1084

56.70

 15:31:29

XLON

670

56.80

 15:36:31

XLON

8032

56.80

 15:37:17

XLON

7880

56.80

 15:39:17

XLON

1

56.80

 15:39:17

XLON

194

56.80

 15:39:17

XLON

104

56.80

 15:41:37

XLON

335

56.80

 15:41:37

XLON

181

56.80

 15:41:37

XLON

151

56.80

 15:41:37

XLON

2408

56.80

 15:41:37

XLON

200

56.80

 15:41:37

XLON

727

56.80

 15:41:37

XLON

215

56.80

 15:41:47

XLON

3990

56.80

 15:41:47

XLON

2405

56.80

 15:41:47

XLON

2211

56.80

 15:41:47

XLON

1927

56.70

 16:01:48

XLON

7376

56.70

 16:01:48

XLON

500

56.70

 16:01:58

XLON

689

56.70

 16:01:58

XLON

1701

56.70

 16:01:58

XLON

1182

56.70

 16:01:58

XLON

613

56.70

 16:01:58

XLON

262

56.70

 16:01:58

XLON

162

56.70

 16:01:58

XLON

395

56.70

 16:01:58

XLON

205

56.70

 16:01:58

XLON

87

56.70

 16:01:58

XLON

73

56.70

 16:01:58

XLON

219

56.70

 16:01:58

XLON

1312

56.70

 16:01:58

XLON

2014

56.70

 16:01:58

XLON

2014

56.70

 16:01:58

XLON

921

56.70

 16:01:58

XLON

2600

56.70

 16:01:58

XLON

219

56.70

 16:02:27

XLON

1100

56.70

 16:02:27

XLON

791

56.70

 16:02:27

XLON

633

56.70

 16:02:27

XLON

3762

56.70

 16:02:27

XLON

3270

56.70

 16:02:27

XLON

1348

56.70

 16:05:41

XLON

677

56.70

 16:05:41

XLON

560

56.60

 16:07:27

XLON

4700

56.70

 16:07:27

XLON

2068

56.70

 16:07:27

XLON

2059

56.70

 16:07:27

XLON

127

56.70

 16:11:27

XLON

2344

56.70

 16:11:27

XLON

900

56.70

 16:11:27

XLON

137

56.70

 16:11:27

XLON

1532

56.60

 16:12:27

XLON

9111

56.70

 16:12:32

XLON

4956

56.80

 16:16:11

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMZGVMRGKZM
12345678910
Date   Source Headline
3rd Jun 20267:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
28th May 20267:00 amRNSHolding(s) in Company
13th May 20265:30 pmRNSNotice of AGM
12th May 20269:10 amRNS-REnterprise reports positive results from P2 trial
11th May 20264:25 pmRNSHolding(s) in Company
11th May 20264:19 pmRNSHolding(s) in Company
7th May 20267:00 amRNSAppointment of Chair Designate
23rd Apr 202612:18 pmRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNS-RFirst Light announces £25m successful first close
15th Apr 20265:00 pmRNSAnnual Financial Report
14th Apr 20269:25 amRNSHolding(s) in Company
30th Mar 20262:00 pmRNSNew climate fund launch with Australia's CEFC
26th Mar 202610:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSHolding(s) in Company
19th Mar 20265:30 pmRNSHolding(s) in Company
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
13th Mar 20265:45 pmRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
12th Mar 20269:00 amRNSNotice of Results
12th Mar 20269:00 amRNSNotice of Results
4th Mar 20267:00 amRNS-RPortfolio company Oxa raises $103m in Series D
26th Feb 20262:53 pmRNSHolding(s) in Company
26th Feb 20269:30 amRNSHolding(s) in Company
25th Feb 20265:51 pmRNSHolding(s) in Company
11th Feb 20269:01 amRNS-RMicrobiotica announces positive P1b trial results
30th Jan 20267:00 amRNSHolding(s) in Company
29th Jan 20267:00 amRNSHolding(s) in Company
20th Jan 202612:36 pmRNSHolding(s) in Company
14th Jan 20267:00 amRNSDirectorate change
14th Jan 20267:00 amRNSHolding(s) in Company
12th Jan 20266:25 pmRNSHolding(s) in Company
7th Jan 20262:06 pmRNSPulmocide announces termination of Phase 3 study
2nd Jan 20267:00 amRNSHolding(s) in Company
2nd Jan 20267:00 amRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
8th Dec 20257:00 amRNSHolding(s) in Company
5th Dec 20255:26 pmRNSHolding(s) in Company
4th Dec 20254:13 pmRNSHolding(s) in Company
1st Dec 20255:37 pmRNSTotal Voting Rights
20th Nov 20257:00 amRNSCompletion of share buyback programme
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20251:10 pmRNSArtios completes oversubscribed $115m financing
14th Nov 20255:47 pmRNSTransaction in Own Shares
14th Nov 20258:20 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
KAV
Kavango Resources
LSE
0.00%
JII
JPMorgan Indian
LSE
0.00%
JESC
JESC.L
LSE
0.00%
HWWD
Hsbc Ww Eq $
LSE
0.19%
THR
Thor Energy
LSE
8.33%
Trending
RCGH
Rc365 Holding
LSE
108.57%
ITM
Itm Power
LSE
-7.52%
GGP
Greatland Resources
LSE
-2.55%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-12.12%