Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Regulatory News (IPO)

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
64.00    -0.40 (-0.62%)
Bid:
64.10
Ask:
64.30
Spread: 0.20 (0.312%)
Market Cap: £565.39m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

8 Oct 2024 17:31

RNS Number : 4319H
IP Group PLC
08 October 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 07 October 2024 (the Buyback Programme).

Date of purchase:

08/10/2024

Number of ordinary shares purchased:

126,484

Highest price paid per ordinary share (GBp):

49.50

Lowest price paid per ordinary share (GBp): 

48.45

Volume weighted average price paid per ordinary share (GBp): 

48.7609

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 995,621,812 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

08/10/2024

Number of ordinary shares purchased:

126,484

Volume weighted average price (pence):

48.7609

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

771

49.50

 08:07:09

XLON

864

49.50

 08:07:09

XLON

6907

48.45

 08:25:23

XLON

5100

48.85

 09:12:36

XLON

2754

48.85

 09:12:36

XLON

1263

48.55

 09:20:42

XLON

6581

48.55

 09:20:42

XLON

48

48.95

 10:37:00

XLON

6284

48.95

 10:37:00

XLON

1548

48.95

 10:37:00

XLON

1351

48.90

 11:40:16

XLON

6

48.90

 11:40:17

XLON

700

48.90

 11:40:18

XLON

4251

48.90

 11:40:19

XLON

349

48.90

 11:40:21

XLON

6624

48.85

 11:40:21

XLON

7321

48.80

 12:40:40

XLON

6782

48.85

 13:15:06

XLON

1852

48.70

 14:07:00

XLON

4652

48.70

 14:07:00

XLON

1598

48.70

 14:07:00

XLON

2130

48.70

 14:27:49

XLON

5792

48.70

 14:27:49

XLON

8003

48.70

 14:40:09

XLON

6175

48.80

 15:07:47

XLON

480

48.80

 15:07:47

XLON

4407

48.70

 15:16:29

XLON

2656

48.70

 15:16:29

XLON

7809

48.65

 15:22:27

XLON

1636

48.75

 15:44:57

XLON

1700

48.75

 15:44:57

XLON

1636

48.75

 15:44:57

XLON

1864

48.75

 15:44:57

XLON

6920

48.80

 15:56:09

XLON

7670

48.80

 16:13:57

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMGGVRGGDZM
Date   Source Headline
26th Jun 20263:15 pmRNSForm 8.3 - IP Group plc
26th Jun 20262:19 pmEQSForm 8.3 - The Vanguard Group, Inc.: IP Group plc
26th Jun 20261:37 pmRNSForm 8.3 - IP Group PLC
26th Jun 202612:48 pmRNSForm 8.3 IP Group Plc
26th Jun 202611:13 amRNS20260625_IP Group PLC_8.5 EPT RI_UK_MLI
26th Jun 20269:50 amRNSForm 8.5 (EPT/RI) - IP Group PLC
26th Jun 20268:42 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares
25th Jun 20263:21 pmRNSForm 8.3 - IP Group PLC
25th Jun 20263:06 pmRNSForm 8.3 - IP Group plc
25th Jun 20262:27 pmRNSForm 8.3 - IP Group plc
25th Jun 20262:08 pmGNWForm 8.3 - IP Group Plc
25th Jun 20261:57 pmEQSForm 8.3 - The Vanguard Group, Inc.: IP Group plc
25th Jun 20261:10 pmRNSForm 8.3 IP Group PLC
25th Jun 202611:21 amRNS20260624_IP Group PLC_8.5 EPT RI_UK_MLI
25th Jun 202610:47 amRNSForm 8.3 IP Group Plc
25th Jun 20267:00 amRNSForm 8.3 - IP Group plc
24th Jun 20263:20 pmRNSForm 8.3 - IP Group plc
24th Jun 20263:19 pmRNSForm 8.3 - IP Group plc
24th Jun 20263:17 pmRNSForm 8.3 - IP Group plc
24th Jun 20263:16 pmRNSForm 8.3 - IP Group plc
24th Jun 20262:48 pmRNSForm 8.3 - IP Group plc
24th Jun 20262:20 pmEQSForm 8.3 - The Vanguard Group, Inc.: IP Group plc
24th Jun 20262:12 pmGNWForm 8.3 - IP Group Plc
24th Jun 202611:53 amRNSForm 8.3 - IP Group PLC
24th Jun 202611:30 amRNSForm 8.5 (EPT/RI) - IP Group plc
24th Jun 202611:27 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares
24th Jun 202611:08 amRNSForm 8.5 (EPT/RI) - IP Group PLC
24th Jun 202610:29 amRNSForm 8.3 IP Group Plc
23rd Jun 20263:54 pmRNSForm 8.3 - IP Group PLC
23rd Jun 20263:20 pmRNSForm 8.3 - IP Group plc
23rd Jun 20263:10 pmRNSForm 8.3 - IP Group plc (OPD)
23rd Jun 20262:46 pmRNSForm 8.3 - IP Group plc
23rd Jun 20262:22 pmGNWForm 8.3 IP Group Plc
23rd Jun 20262:07 pmRNSForm 8.3 IP Group Plc
23rd Jun 20261:57 pmRNSResponse to Possible Offer for IP Group plc
23rd Jun 202611:22 amRNSForm 8.5 (EPT/NON-RI) - IP Group plc
23rd Jun 202611:19 amRNSForm 8.5 (EPT/RI) - IP Group plc
23rd Jun 20269:49 amRNSForm 8.5 (EPT/RI) - IP Group PLC
22nd Jun 20264:27 pmRNSDisclosure Table
22nd Jun 20264:06 pmRNSStatement re Possible Offer
18th Jun 20261:54 pmRNSResult of AGM
16th Jun 20267:00 amRNS-RIstesso starts trial of leramistat in sarcopenia
11th Jun 20267:00 amRNSHolding(s) in Company
3rd Jun 20267:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
28th May 20267:00 amRNSHolding(s) in Company
13th May 20265:30 pmRNSNotice of AGM
12th May 20269:10 amRNS-REnterprise reports positive results from P2 trial

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.