Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
65.00    -0.40 (-0.61%)
Bid:
65.00
Ask:
65.50
Spread: 0.50 (0.769%)
Market Cap: £574.23m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

11 Jun 2025 07:00

RNS Number : 2720M
IP Group PLC
10 June 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

09/06/2025

Number of ordinary shares purchased:

690,000

Highest price paid per ordinary share (GBp):

48.40

Lowest price paid per ordinary share (GBp): 

47.95

Volume weighted average price paid per ordinary share (GBp): 

48.2965

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 924,132,336 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

09/06/2025

Number of ordinary shares purchased:

690,000

Volume weighted average price (pence):

48.2965

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

7602

48.00

 08:28:38

XLON

9230

48.20

 08:29:55

XLON

19905

48.30

 08:39:07

XLON

5794

48.05

 08:39:50

XLON

3799

48.05

 08:41:47

XLON

5319

48.05

 08:41:47

XLON

3405

48.05

 08:41:47

XLON

8112

48.00

 08:51:01

XLON

9293

47.95

 09:01:59

XLON

3964

48.05

 09:13:30

XLON

3794

48.05

 09:13:30

XLON

8152

48.05

 09:13:30

XLON

12060

48.35

 10:12:27

XLON

2661

48.35

 10:12:27

XLON

2058

48.40

 10:12:30

XLON

958

48.40

 10:12:30

XLON

3000

48.40

 10:12:30

XLON

209

48.30

 10:12:31

XLON

439

48.30

 10:17:13

XLON

3000

48.40

 10:24:10

XLON

1024

48.40

 10:24:10

XLON

993

48.40

 10:24:10

XLON

2849

48.40

 10:24:10

XLON

930

48.40

 10:24:10

XLON

1835

48.40

 10:24:10

XLON

3000

48.40

 10:24:10

XLON

1042

48.40

 10:24:10

XLON

3000

48.40

 10:24:10

XLON

8547

48.35

 10:35:13

XLON

2972

48.40

 10:50:13

XLON

713

48.40

 10:50:13

XLON

3000

48.40

 10:50:13

XLON

806

48.40

 10:50:13

XLON

594

48.40

 10:50:13

XLON

713

48.40

 10:50:13

XLON

181

48.40

 10:50:13

XLON

3000

48.40

 10:50:13

XLON

7600

48.35

 10:50:13

XLON

5452

48.35

 10:50:13

XLON

744

48.35

 10:50:13

XLON

921

48.35

 10:50:13

XLON

2

48.35

 10:50:13

XLON

778

48.35

 10:50:13

XLON

360

48.35

 10:50:13

XLON

1068

48.35

 10:50:13

XLON

2919

48.35

 10:50:13

XLON

8557

48.40

 12:08:45

XLON

7764

48.40

 12:08:45

XLON

13100

48.40

 12:08:45

XLON

7880

48.40

 12:08:45

XLON

8455

48.40

 12:08:45

XLON

8137

48.40

 12:08:45

XLON

8056

48.40

 12:08:45

XLON

1925

48.40

 12:08:45

XLON

6406

48.40

 12:08:45

XLON

7754

48.40

 12:08:45

XLON

12060

48.40

 12:08:45

XLON

431

48.40

 12:08:45

XLON

154

48.40

 15:14:44

XLON

8136

48.40

 15:14:44

XLON

9008

48.40

 15:14:44

XLON

8892

48.40

 15:14:44

XLON

3052

48.40

 15:14:44

XLON

8379

48.40

 15:14:44

XLON

5031

48.40

 15:14:44

XLON

8488

48.40

 15:14:44

XLON

8752

48.40

 15:14:44

XLON

3

48.40

 15:14:44

XLON

442

48.40

 15:14:44

XLON

725

48.40

 15:14:44

XLON

11

48.40

 15:14:44

XLON

6000

48.40

 15:14:44

XLON

681

48.40

 15:14:44

XLON

1319

48.40

 15:14:44

XLON

7446

48.40

 15:15:14

XLON

7910

48.40

 15:15:14

XLON

9358

48.40

 15:15:14

XLON

131

48.40

 15:15:14

XLON

8227

48.40

 15:15:14

XLON

9088

48.40

 15:15:14

XLON

7840

48.40

 15:15:14

XLON

9023

48.40

 15:16:19

XLON

8591

48.40

 15:16:19

XLON

8128

48.40

 15:16:19

XLON

2709

48.40

 15:16:19

XLON

3198

48.40

 15:16:19

XLON

14411

48.40

 15:16:19

XLON

18955

48.40

 15:16:19

XLON

6000

48.40

 15:16:19

XLON

8314

48.40

 15:16:19

XLON

2000

48.40

 15:16:19

XLON

10700

48.40

 15:16:19

XLON

3421

48.40

 15:16:19

XLON

14265

48.40

 15:16:19

XLON

5684

48.40

 15:16:19

XLON

4483

48.25

 15:17:23

XLON

3103

48.25

 15:17:23

XLON

7586

48.20

 15:17:31

XLON

8425

48.20

 15:17:31

XLON

8697

48.20

 15:24:22

XLON

871

48.20

 15:29:22

XLON

962

48.20

 15:29:22

XLON

844

48.20

 15:29:22

XLON

500

48.20

 15:29:22

XLON

400

48.20

 15:29:22

XLON

3165

48.20

 15:29:22

XLON

2249

48.20

 15:29:22

XLON

4000

48.15

 15:29:30

XLON

5327

48.15

 15:29:30

XLON

8100

48.15

 15:29:30

XLON

915

48.15

 15:29:30

XLON

990

48.15

 15:29:30

XLON

2423

48.15

 15:29:30

XLON

7764

48.15

 15:40:59

XLON

862

48.20

 15:44:45

XLON

960

48.20

 15:44:45

XLON

628

48.20

 15:44:45

XLON

1684

48.20

 15:44:45

XLON

1452

48.20

 15:44:45

XLON

8453

48.20

 15:47:39

XLON

2805

48.20

 15:47:39

XLON

4946

48.20

 15:47:40

XLON

8504

48.20

 15:47:40

XLON

1994

48.20

 15:56:12

XLON

6929

48.20

 15:56:12

XLON

7700

48.20

 15:56:12

XLON

1373

48.20

 15:56:12

XLON

7

48.15

 15:58:32

XLON

48

48.15

 15:58:32

XLON

9319

48.15

 16:02:02

XLON

8844

48.15

 16:05:02

XLON

8878

48.15

 16:07:04

XLON

84

48.10

 16:10:12

XLON

45

48.10

 16:10:17

XLON

162

48.10

 16:10:22

XLON

9126

48.10

 16:10:22

XLON

1554

48.15

 16:14:46

XLON

481

48.20

 16:16:04

XLON

1032

48.20

 16:16:04

XLON

473

48.20

 16:16:04

XLON

10000

48.20

 16:16:04

XLON

849

48.20

 16:16:04

XLON

6000

48.20

 16:16:45

XLON

2000

48.20

 16:16:45

XLON

35

48.20

 16:16:45

XLON

1060

48.20

 16:17:45

XLON

4600

48.20

 16:17:45

XLON

928

48.20

 16:17:45

XLON

615

48.20

 16:17:45

XLON

733

48.20

 16:17:45

XLON

851

48.20

 16:17:45

XLON

522

48.20

 16:20:45

XLON

904

48.20

 16:20:45

XLON

874

48.20

 16:20:45

XLON

1147

48.20

 16:20:45

XLON

924

48.20

 16:20:45

XLON

1099

48.20

 16:20:45

XLON

4918

48.20

 16:20:45

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMVKGLGKZM
12345678910
Date   Source Headline
11th Jun 20267:00 amRNSHolding(s) in Company
3rd Jun 20267:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
28th May 20267:00 amRNSHolding(s) in Company
13th May 20265:30 pmRNSNotice of AGM
12th May 20269:10 amRNS-REnterprise reports positive results from P2 trial
11th May 20264:25 pmRNSHolding(s) in Company
11th May 20264:19 pmRNSHolding(s) in Company
7th May 20267:00 amRNSAppointment of Chair Designate
23rd Apr 202612:18 pmRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNS-RFirst Light announces £25m successful first close
15th Apr 20265:00 pmRNSAnnual Financial Report
14th Apr 20269:25 amRNSHolding(s) in Company
30th Mar 20262:00 pmRNSNew climate fund launch with Australia's CEFC
26th Mar 202610:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSHolding(s) in Company
19th Mar 20265:30 pmRNSHolding(s) in Company
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
13th Mar 20265:45 pmRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
12th Mar 20269:00 amRNSNotice of Results
12th Mar 20269:00 amRNSNotice of Results
4th Mar 20267:00 amRNS-RPortfolio company Oxa raises $103m in Series D
26th Feb 20262:53 pmRNSHolding(s) in Company
26th Feb 20269:30 amRNSHolding(s) in Company
25th Feb 20265:51 pmRNSHolding(s) in Company
11th Feb 20269:01 amRNS-RMicrobiotica announces positive P1b trial results
30th Jan 20267:00 amRNSHolding(s) in Company
29th Jan 20267:00 amRNSHolding(s) in Company
20th Jan 202612:36 pmRNSHolding(s) in Company
14th Jan 20267:00 amRNSDirectorate change
14th Jan 20267:00 amRNSHolding(s) in Company
12th Jan 20266:25 pmRNSHolding(s) in Company
7th Jan 20262:06 pmRNSPulmocide announces termination of Phase 3 study
2nd Jan 20267:00 amRNSHolding(s) in Company
2nd Jan 20267:00 amRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
8th Dec 20257:00 amRNSHolding(s) in Company
5th Dec 20255:26 pmRNSHolding(s) in Company
4th Dec 20254:13 pmRNSHolding(s) in Company
1st Dec 20255:37 pmRNSTotal Voting Rights
20th Nov 20257:00 amRNSCompletion of share buyback programme
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20251:10 pmRNSArtios completes oversubscribed $115m financing
14th Nov 20255:47 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PFP
PFP.L
LSE
0.00%
FLYB
Flybe Group
LSE
0.00%
NSCI
Netscientific
LSE
0.00%
VRS
Versarien
LSE
0.00%
SHP
Shire
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%