Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Regulatory News (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.20
Bid: 49.90
Ask: 50.20
Change: 1.60 (3.29%)
Spread: 0.30 (0.601%)
Open: 48.45
High: 51.10
Low: 47.20
Prev. Close: 48.60
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Jan 2022 17:58

RNS Number : 4472Z
IP Group PLC
24 January 2022
 

IP GROUP plc (the "Company")

 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 8 October 2021 (the Buyback Programme).

Date of purchase:

24-Jan-22

Number of ordinary shares purchased:

490,000

Highest price paid per ordinary share (GBp):

100.80

Lowest price paid per ordinary share (GBp):

 93.60

Volume weighted average price paid per ordinary share (GBp):

96.6406

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 27,751,100 of its ordinary shares in treasury and has 1,063,033,287 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,035,282,187, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

24 January 2022

Number of ordinary shares purchased:

490,000

Volume weighted average price (pence):

96.6406

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Trading venue

8975

100.80

 08:13:43

LSE

584

100.60

 08:27:34

LSE

3340

100.60

 08:27:34

LSE

4257

100.60

 08:27:34

LSE

3951

100.40

 08:31:56

LSE

3239

100.40

 08:31:56

LSE

3793

99.90

 08:32:01

LSE

1963

99.90

 08:32:01

LSE

2934

100.00

 08:34:03

LSE

3555

100.00

 08:34:03

LSE

702

100.00

 08:34:03

LSE

2146

99.90

 08:41:51

LSE

4600

99.90

 08:41:51

LSE

1651

99.90

 08:41:51

LSE

7480

99.80

 08:43:54

LSE

7820

99.40

 08:55:06

LSE

8196

99.10

 09:03:16

LSE

4000

99.10

 09:05:22

LSE

2629

99.10

 09:05:25

LSE

1397

99.10

 09:05:25

LSE

1397

99.10

 09:05:25

LSE

3801

99.10

 09:05:50

LSE

3203

99.10

 09:05:50

LSE

4413

99.10

 09:06:35

LSE

710

99.10

 09:06:35

LSE

958

99.10

 09:07:21

LSE

200

99.10

 09:07:21

LSE

1039

99.10

 09:07:21

LSE

15392

99.10

 09:07:21

LSE

1104

99.10

 09:07:21

LSE

2503

99.10

 09:07:21

LSE

5145

99.10

 09:07:21

LSE

2109

99.10

 09:07:21

LSE

3050

98.90

 09:07:31

LSE

4185

98.90

 09:07:31

LSE

7784

98.90

 09:18:14

LSE

6106

98.70

 09:35:01

LSE

1850

98.70

 09:35:01

LSE

7758

98.50

 09:45:17

LSE

8786

98.30

 10:02:10

LSE

7382

97.60

 10:08:26

LSE

8578

96.70

 10:39:20

LSE

6760

96.70

 10:52:27

LSE

1428

96.70

 10:52:27

LSE

8683

96.60

 10:54:24

LSE

82

97.40

 11:17:55

LSE

3000

97.40

 11:17:55

LSE

1794

97.40

 11:19:02

LSE

3000

97.40

 11:19:02

LSE

1564

97.20

 11:27:20

LSE

1320

97.20

 11:27:20

LSE

5600

97.20

 11:27:21

LSE

8226

97.10

 11:29:44

LSE

7288

97.10

 11:53:05

LSE

776

97.10

 11:53:05

LSE

6619

96.80

 11:58:30

LSE

1517

96.80

 11:58:30

LSE

1953

96.10

 12:34:46

LSE

2700

96.10

 12:34:46

LSE

2700

96.10

 12:34:46

LSE

1337

96.10

 12:37:14

LSE

2300

96.00

 12:37:39

LSE

1500

96.00

 12:37:39

LSE

2167

96.00

 12:37:39

LSE

2700

96.00

 12:39:58

LSE

64

96.00

 12:41:00

LSE

3000

95.90

 12:50:46

LSE

8442

95.70

 12:56:24

LSE

786

95.00

 13:05:11

LSE

2753

95.00

 13:06:03

LSE

2752

95.00

 13:08:25

LSE

1101

95.00

 13:10:42

LSE

7127

95.20

 13:33:41

LSE

7384

95.20

 13:40:56

LSE

134

95.20

 13:40:56

LSE

7199

95.30

 13:56:53

LSE

1552

95.20

 13:58:40

LSE

687

95.20

 13:58:40

LSE

2700

95.20

 13:58:40

LSE

2700

95.20

 13:58:40

LSE

2755

94.40

 14:14:05

LSE

2653

94.40

 14:19:14

LSE

52

94.40

 14:19:46

LSE

2700

94.40

 14:19:46

LSE

1763

94.50

 14:29:07

LSE

8686

94.50

 14:31:20

LSE

2592

94.50

 14:35:04

LSE

2700

94.50

 14:35:04

LSE

1812

94.50

 14:35:04

LSE

2666

95.30

 14:40:55

LSE

6054

95.30

 14:40:55

LSE

2550

95.20

 14:42:44

LSE

1747

95.20

 14:42:44

LSE

4131

95.20

 14:42:44

LSE

360

95.20

 14:42:44

LSE

7166

95.10

 14:43:46

LSE

5472

94.60

 14:51:29

LSE

2700

94.60

 14:51:29

LSE

8207

94.30

 14:55:04

LSE

96

94.00

 15:03:17

LSE

8500

94.00

 15:03:17

LSE

6871

93.70

 15:11:14

LSE

1356

93.70

 15:11:14

LSE

3000

93.80

 15:18:27

LSE

2956

93.80

 15:18:31

LSE

7733

93.60

 15:22:18

LSE

3150

94.30

 15:35:37

LSE

2332

94.30

 15:35:37

LSE

1894

94.30

 15:35:37

LSE

111

94.30

 15:35:53

LSE

1774

94.30

 15:35:53

LSE

44

94.40

 15:40:51

LSE

141

94.40

 15:40:51

LSE

5400

94.40

 15:40:51

LSE

2499

94.40

 15:40:51

LSE

8505

94.40

 15:45:59

LSE

5055

94.30

 15:47:03

LSE

2255

94.30

 15:47:03

LSE

7927

95.20

 16:05:08

LSE

682

95.20

 16:05:08

LSE

8330

95.20

 16:05:08

LSE

678

95.20

 16:05:08

LSE

1921

95.20

 16:05:08

LSE

6068

95.20

 16:05:08

LSE

7478

95.00

 16:08:09

LSE

3000

94.80

 16:15:08

LSE

8789

94.80

 16:17:38

LSE

3959

94.90

 16:19:32

LSE

3950

94.90

 16:20:02

LSE

438

95.20

 16:22:23

LSE

7679

95.20

 16:22:23

LSE

59

95.20

 16:22:23

LSE

79

95.20

 16:22:23

LSE

465

95.20

 16:25:23

LSE

 

For more information, please contact:

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7979 853802

Charlotte Street Partners

David Gaffney

+44 (0) 7854 609998

Andrew Wilson

+44 (0) 7810 636995

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZMNDNGZZM
Date   Source Headline
24th Oct 20226:02 pmRNSHolding(s) in Company
14th Oct 20229:42 amRNSHolding(s) in Company
30th Sep 202210:39 amRNSTotal Voting Rights
21st Sep 20225:29 pmRNSHolding(s) in Company
20th Sep 20226:10 pmRNSDirector/PDMR Shareholding
15th Sep 20224:41 pmRNSInvestor presentation
14th Sep 20224:33 pmRNSFurther re Scrip Dividend
13th Sep 20226:00 pmRNSFurther re Interim Scrip Dividend
13th Sep 20227:01 amEQSIP Group Trust (IPO): Initiation — International investor in impactful innovation
7th Sep 20224:33 pmRNSDirector/PDMR Shareholding, SAYE scheme
31st Aug 20228:51 amRNSIstesso starts Phase 2b trial of MBS2320
30th Aug 202212:59 pmRNSCash acquisition of portfolio company Diurnal
18th Aug 20229:25 amRNSScrip Dividend Reference Price
11th Aug 202210:50 amRNSHolding(s) in Company
3rd Aug 20227:00 amRNSHalf-yearly results
2nd Aug 20227:00 amRNSPortfolio company Hysata completes funding round
13th Jul 20229:30 amRNSNotice of Results
30th Jun 20225:46 pmRNSRSP awards and Scrip Elections
29th Jun 20229:16 amRNSFurther re Scrip Dividend
22nd Jun 20227:00 amRNSLaunches ‘Kiko Ventures’ cleantech platform
16th Jun 202211:27 amRNSDirector/PDMR Shareholding
14th Jun 20227:00 amRNSAGM Statement
8th Jun 20227:30 amRNSTR-1
6th Jun 20228:14 amRNSScrip Dividend Reference Price
1st Jun 20223:23 pmRNSInvestor presentation; AGM arrangements
13th May 202212:43 pmRNSDirector Declaration
9th May 20225:21 pmRNSNotice of AGM, Annual Report
29th Apr 20223:46 pmRNSTotal Voting Rights
27th Apr 20226:16 pmRNSDirector/PDMR Shareholding
25th Apr 20226:09 pmRNSDBSP awards; Director/PDMR shareholding
5th Apr 20227:00 amRNSPortfolio company First Light achieves fusion
16th Mar 20227:00 amRNSAnnual Results
7th Mar 20228:00 amRNSPortfolio co Microbiotica completes £50m raise
2nd Mar 20229:19 amRNSNotice of Results
14th Feb 20227:00 amRNSPortfolio company Bramble raises £35m
14th Feb 20227:00 amRNSPortfolio co First Light completes $45m fund raise
28th Jan 20225:02 pmRNSTransaction in Own Shares
28th Jan 20227:00 amRNSTransaction in Own Shares
27th Jan 20227:00 amRNSTransaction in Own Shares
25th Jan 20225:45 pmRNSHolding(s) in Company
25th Jan 20225:39 pmRNSTransaction in Own Shares
24th Jan 20225:58 pmRNSTransaction in Own Shares
24th Jan 20227:00 amRNSTransaction in Own Shares
20th Jan 20225:52 pmRNSTransaction in Own Shares
19th Jan 20226:12 pmRNSTransaction in Own Shares
18th Jan 20225:52 pmRNSTransaction in Own Shares
18th Jan 20221:00 pmRNSHolding(s) in Company
18th Jan 20227:00 amRNSTransaction in Own Shares
14th Jan 20226:13 pmRNSTransaction in Own Shares
13th Jan 20226:06 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.