Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
66.20    -1.80 (-2.65%)
Bid:
65.90
Ask:
66.70
Spread: 0.80 (1.214%)
Market Cap: £584.83m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

17 Sep 2024 07:00

RNS Number : 4080E
IP Group PLC
17 September 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

Date of purchase:

16/09/2024

Number of ordinary shares purchased:

521,977

Highest price paid per ordinary share (GBp):

47.60

Lowest price paid per ordinary share (GBp): 

47.05

Volume weighted average price paid per ordinary share (GBp): 

47.4581

 

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 67,292,636 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 995,895,369 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

16/09/2024

Number of ordinary shares purchased:

521,977

Volume weighted average price (pence):

47.4581

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

2600

47.60

 09:06:12

XLON

2600

47.60

 09:06:12

XLON

8249

47.60

 09:06:12

XLON

3456

47.60

 09:06:12

XLON

1092

47.60

 09:06:12

XLON

1675

47.60

 09:06:12

XLON

9383

47.60

 09:06:12

XLON

708

47.60

 09:06:12

XLON

476

47.60

 09:06:12

XLON

3643

47.45

 09:09:54

XLON

10836

47.60

 09:33:37

XLON

11376

47.60

 09:33:37

XLON

13984

47.50

 09:33:40

XLON

9635

47.35

 09:36:00

XLON

11213

47.20

 09:47:13

XLON

2370

47.30

 10:29:56

XLON

8232

47.30

 10:29:56

XLON

6328

47.30

 10:29:56

XLON

4500

47.30

 10:33:48

XLON

5043

47.30

 10:33:48

XLON

4000

47.15

 10:56:44

XLON

8594

47.15

 10:56:44

XLON

323

47.10

 11:09:57

XLON

2532

47.15

 11:29:07

XLON

7832

47.15

 11:29:07

XLON

5168

47.15

 11:29:07

XLON

4199

47.15

 11:29:07

XLON

5900

47.45

 11:41:44

XLON

3655

47.45

 11:41:44

XLON

5200

47.45

 11:54:47

XLON

2600

47.60

 14:40:22

XLON

4442

47.60

 14:40:22

XLON

6481

47.60

 14:40:22

XLON

12701

47.60

 14:40:22

XLON

1319

47.60

 14:40:22

XLON

1195

47.60

 14:40:22

XLON

7800

47.60

 14:40:22

XLON

8859

47.60

 14:40:22

XLON

1530

47.60

 14:40:22

XLON

188

47.60

 14:40:22

XLON

1070

47.60

 14:40:22

XLON

10058

47.60

 14:40:22

XLON

2600

47.60

 14:40:22

XLON

10772

47.60

 14:40:22

XLON

2600

47.60

 14:40:22

XLON

9575

47.60

 14:40:22

XLON

5200

47.60

 14:40:22

XLON

10183

47.60

 14:40:22

XLON

1405

47.60

 14:40:22

XLON

9828

47.60

 14:40:22

XLON

9657

47.60

 14:40:22

XLON

10068

47.60

 14:40:22

XLON

11422

47.60

 14:40:22

XLON

9744

47.60

 14:40:22

XLON

10989

47.60

 14:40:22

XLON

9784

47.60

 14:40:22

XLON

11473

47.60

 14:40:22

XLON

9381

47.60

 14:40:22

XLON

18329

47.55

 14:40:22

XLON

11090

47.30

 14:41:42

XLON

199

47.05

 14:46:03

XLON

9907

47.05

 14:46:03

XLON

9734

47.30

 15:03:15

XLON

11101

47.30

 15:03:15

XLON

7300

47.25

 15:03:15

XLON

2738

47.25

 15:03:15

XLON

1702

47.25

 15:03:15

XLON

1292

47.30

 15:03:15

XLON

6609

47.25

 15:14:15

XLON

16376

47.25

 15:28:54

XLON

3232

47.25

 15:28:54

XLON

45

47.25

 15:28:54

XLON

4928

47.25

 15:28:54

XLON

1778

47.25

 15:28:54

XLON

9938

47.25

 15:28:54

XLON

9346

47.35

 15:34:08

XLON

1579

47.40

 15:34:08

XLON

473

47.40

 15:34:08

XLON

2686

47.45

 15:41:39

XLON

2110

47.45

 15:41:39

XLON

1140

47.45

 15:41:39

XLON

9545

47.60

 15:54:31

XLON

6395

47.60

 15:54:31

XLON

5907

47.55

 15:54:31

XLON

1479

47.55

 15:57:31

XLON

19

47.55

 15:57:31

XLON

297

47.55

 15:57:31

XLON

6977

47.49

 16:01:06

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGMLNVRGDZM
12345678910
Date   Source Headline
3rd Jun 20267:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
29th May 20267:00 amRNSHolding(s) in Company
28th May 20267:00 amRNSHolding(s) in Company
13th May 20265:30 pmRNSNotice of AGM
12th May 20269:10 amRNS-REnterprise reports positive results from P2 trial
11th May 20264:25 pmRNSHolding(s) in Company
11th May 20264:19 pmRNSHolding(s) in Company
7th May 20267:00 amRNSAppointment of Chair Designate
23rd Apr 202612:18 pmRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNS-RFirst Light announces £25m successful first close
15th Apr 20265:00 pmRNSAnnual Financial Report
14th Apr 20269:25 amRNSHolding(s) in Company
30th Mar 20262:00 pmRNSNew climate fund launch with Australia's CEFC
26th Mar 202610:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSHolding(s) in Company
19th Mar 20265:30 pmRNSHolding(s) in Company
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
17th Mar 20267:00 amRNSIP Group plc 2025 Annual Results Release
13th Mar 20265:45 pmRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
12th Mar 20269:00 amRNSNotice of Results
12th Mar 20269:00 amRNSNotice of Results
4th Mar 20267:00 amRNS-RPortfolio company Oxa raises $103m in Series D
26th Feb 20262:53 pmRNSHolding(s) in Company
26th Feb 20269:30 amRNSHolding(s) in Company
25th Feb 20265:51 pmRNSHolding(s) in Company
11th Feb 20269:01 amRNS-RMicrobiotica announces positive P1b trial results
30th Jan 20267:00 amRNSHolding(s) in Company
29th Jan 20267:00 amRNSHolding(s) in Company
20th Jan 202612:36 pmRNSHolding(s) in Company
14th Jan 20267:00 amRNSDirectorate change
14th Jan 20267:00 amRNSHolding(s) in Company
12th Jan 20266:25 pmRNSHolding(s) in Company
7th Jan 20262:06 pmRNSPulmocide announces termination of Phase 3 study
2nd Jan 20267:00 amRNSHolding(s) in Company
2nd Jan 20267:00 amRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
18th Dec 20254:13 pmRNSHolding(s) in Company
8th Dec 20257:00 amRNSHolding(s) in Company
5th Dec 20255:26 pmRNSHolding(s) in Company
4th Dec 20254:13 pmRNSHolding(s) in Company
1st Dec 20255:37 pmRNSTotal Voting Rights
20th Nov 20257:00 amRNSCompletion of share buyback programme
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20251:10 pmRNSArtios completes oversubscribed $115m financing
14th Nov 20255:47 pmRNSTransaction in Own Shares
14th Nov 20258:20 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HSBK
Jsc Halyk Reg S
LSE
-0.48%
AIF
AIF.L
LSE
0.00%
EIG
EI Group
LSE
0.00%
IFP
Ifg
LSE
0.00%
CFX
Colefax Grp.
LSE
1.79%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
ALRT
Defence Holdings
LSE
19.05%