Last checked at 13 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 13, 2023
INDIVIOR PLC ("Indivior") announces that on December 12, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 12, 2023 |
Number of ordinary shares purchased: | 50,040 |
Highest Price per share: | 1,183.00 |
Lowest Price per share: | 1,145.00 |
Volume Weighted Average Price per share: | 1,160.39 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,074,120 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,074,120) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 20,061 | 1,159.75 |
CHIX | 18,852 | 1,160.33 |
BATE | 8,953 | 1,160.01 |
AQXE | 2,174 | 1,168.35 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:26 | 1,177.00 | 186 | XLON | E0Gz1vMIxZ83 |
08:11:00 | 1,183.00 | 250 | AQXE | 3537 |
08:11:00 | 1,183.00 | 166 | AQXE | 3538 |
08:11:00 | 1,181.00 | 372 | CHIX | 2977838245341 |
08:11:00 | 1,181.00 | 431 | AQXE | 3539 |
08:16:40 | 1,178.00 | 168 | CHIX | 2977838247088 |
08:45:22 | 1,178.00 | 194 | BATE | 156728340529 |
08:45:22 | 1,178.00 | 392 | CHIX | 2977838253932 |
08:45:22 | 1,178.00 | 201 | CHIX | 2977838253933 |
08:45:22 | 1,178.00 | 188 | XLON | E0Gz1vMIyXcQ |
08:45:24 | 1,176.00 | 376 | XLON | E0Gz1vMIyXjM |
08:45:24 | 1,176.00 | 184 | BATE | 156728340544 |
08:45:24 | 1,176.00 | 560 | CHIX | 2977838253963 |
08:47:42 | 1,177.00 | 215 | CHIX | 2977838254379 |
08:48:40 | 1,175.00 | 149 | BATE | 156728340809 |
08:48:40 | 1,175.00 | 452 | CHIX | 2977838254522 |
08:48:40 | 1,175.00 | 21 | XLON | E0Gz1vMIybMa |
08:48:40 | 1,175.00 | 239 | XLON | E0Gz1vMIybMc |
08:48:40 | 1,175.00 | 45 | XLON | E0Gz1vMIybMe |
08:56:28 | 1,172.00 | 211 | XLON | E0Gz1vMIyl16 |
09:02:52 | 1,174.00 | 192 | BATE | 156728342259 |
09:05:28 | 1,176.00 | 166 | XLON | E0Gz1vMIytlD |
09:05:28 | 1,176.00 | 40 | XLON | E0Gz1vMIytlF |
09:05:28 | 1,175.00 | 207 | XLON | E0Gz1vMIytlJ |
09:05:28 | 1,175.00 | 194 | BATE | 156728342535 |
09:07:15 | 1,174.00 | 117 | XLON | E0Gz1vMIyvsf |
09:07:15 | 1,174.00 | 68 | XLON | E0Gz1vMIyvsh |
09:07:17 | 1,173.00 | 187 | BATE | 156728342700 |
09:07:17 | 1,173.00 | 162 | BATE | 156728342701 |
09:07:17 | 1,173.00 | 25 | BATE | 156728342702 |
09:11:00 | 1,166.00 | 188 | CHIX | 2977838259077 |
09:11:00 | 1,166.00 | 197 | BATE | 156728343038 |
09:23:09 | 1,169.00 | 205 | CHIX | 2977838261830 |
09:23:09 | 1,168.00 | 125 | BATE | 156728344356 |
09:23:09 | 1,168.00 | 194 | CHIX | 2977838261832 |
09:23:09 | 1,168.00 | 65 | BATE | 156728344357 |
09:23:09 | 1,167.00 | 61 | XLON | E0Gz1vMIzDyz |
09:23:09 | 1,167.00 | 132 | XLON | E0Gz1vMIzDz2 |
09:23:09 | 1,167.00 | 194 | XLON | E0Gz1vMIzDz4 |
09:23:09 | 1,167.00 | 6 | XLON | E0Gz1vMIzDz6 |
09:23:09 | 1,167.00 | 47 | CHIX | 2977838261833 |
09:23:09 | 1,167.00 | 140 | CHIX | 2977838261834 |
09:47:39 | 1,174.00 | 122 | XLON | E0Gz1vMIzaeD |
09:47:39 | 1,174.00 | 848 | XLON | E0Gz1vMIzaeG |
09:47:39 | 1,173.00 | 336 | XLON | E0Gz1vMIzaeT |
09:47:39 | 1,173.00 | 500 | CHIX | 2977838266255 |
09:52:03 | 1,171.00 | 28 | XLON | E0Gz1vMIzerT |
09:52:03 | 1,171.00 | 193 | XLON | E0Gz1vMIzerV |
10:03:41 | 1,169.00 | 55 | BATE | 156728348042 |
10:03:41 | 1,169.00 | 27 | BATE | 156728348043 |
10:04:53 | 1,169.00 | 68 | CHIX | 2977838269036 |
10:04:53 | 1,169.00 | 68 | CHIX | 2977838269037 |
10:04:53 | 1,169.00 | 34 | BATE | 156728348212 |
10:06:59 | 1,167.00 | 596 | BATE | 156728348453 |
10:14:12 | 1,168.00 | 61 | CHIX | 2977838270506 |
10:14:12 | 1,168.00 | 175 | BATE | 156728349055 |
10:14:12 | 1,168.00 | 34 | BATE | 156728349056 |
10:14:12 | 1,168.00 | 200 | BATE | 156728349057 |
10:14:12 | 1,168.00 | 145 | CHIX | 2977838270507 |
10:14:12 | 1,167.00 | 52 | XLON | E0Gz1vMIzwg4 |
10:14:12 | 1,167.00 | 144 | XLON | E0Gz1vMIzwg6 |
10:24:41 | 1,166.00 | 208 | BATE | 156728349999 |
10:24:41 | 1,165.00 | 186 | XLON | E0Gz1vMJ02z6 |
10:24:41 | 1,165.00 | 194 | XLON | E0Gz1vMJ02z8 |
10:24:41 | 1,165.00 | 185 | XLON | E0Gz1vMJ02zA |
10:36:59 | 1,168.00 | 222 | CHIX | 2977838274217 |
10:36:59 | 1,166.00 | 195 | XLON | E0Gz1vMJ0B4M |
10:42:52 | 1,170.00 | 34 | CHIX | 2977838275087 |
10:43:24 | 1,170.00 | 191 | BATE | 156728351767 |
10:46:02 | 1,168.00 | 151 | AQXE | 33261 |
10:46:02 | 1,168.00 | 36 | AQXE | 33262 |
10:46:02 | 1,168.00 | 80 | CHIX | 2977838275616 |
10:46:02 | 1,168.00 | 116 | CHIX | 2977838275617 |
10:47:38 | 1,167.00 | 196 | BATE | 156728352247 |
10:54:02 | 1,165.00 | 201 | BATE | 156728352809 |
10:54:02 | 1,165.00 | 190 | CHIX | 2977838277022 |
10:54:02 | 1,164.00 | 24 | XLON | E0Gz1vMJ0NTf |
10:54:02 | 1,164.00 | 125 | XLON | E0Gz1vMJ0NTh |
10:54:02 | 1,164.00 | 46 | XLON | E0Gz1vMJ0NTj |
11:05:18 | 1,165.00 | 214 | XLON | E0Gz1vMJ0UZ9 |
11:05:18 | 1,165.00 | 204 | CHIX | 2977838278578 |
11:05:18 | 1,165.00 | 194 | CHIX | 2977838278579 |
11:05:18 | 1,164.00 | 401 | XLON | E0Gz1vMJ0UZg |
11:05:18 | 1,164.00 | 193 | XLON | E0Gz1vMJ0UZk |
11:20:03 | 1,163.00 | 26 | AQXE | 38247 |
11:23:03 | 1,163.00 | 148 | AQXE | 38632 |
11:23:03 | 1,163.00 | 185 | CHIX | 2977838280731 |
11:23:03 | 1,163.00 | 17 | AQXE | 38633 |
11:23:03 | 1,163.00 | 146 | XLON | E0Gz1vMJ0f5R |
11:23:03 | 1,163.00 | 19 | XLON | E0Gz1vMJ0f5T |
11:29:19 | 1,165.00 | 125 | XLON | E0Gz1vMJ0jri |
11:29:19 | 1,165.00 | 75 | XLON | E0Gz1vMJ0jrk |
11:32:11 | 1,165.00 | 196 | CHIX | 2977838281824 |
11:35:24 | 1,165.00 | 189 | XLON | E0Gz1vMJ0ni8 |
11:35:27 | 1,163.00 | 145 | AQXE | 40298 |
11:35:27 | 1,163.00 | 34 | AQXE | 40299 |
11:35:27 | 1,163.00 | 36 | AQXE | 40300 |
11:35:27 | 1,163.00 | 111 | AQXE | 40301 |
11:35:27 | 1,163.00 | 111 | CHIX | 2977838282339 |
11:35:27 | 1,163.00 | 51 | AQXE | 40302 |
11:35:27 | 1,163.00 | 103 | CHIX | 2977838282340 |
11:35:27 | 1,163.00 | 55 | CHIX | 2977838282342 |
11:35:27 | 1,163.00 | 130 | CHIX | 2977838282343 |
11:35:27 | 1,163.00 | 24 | AQXE | 40303 |
11:50:17 | 1,163.00 | 214 | CHIX | 2977838284424 |
11:52:17 | 1,163.00 | 184 | BATE | 156728357303 |
11:52:17 | 1,163.00 | 562 | CHIX | 2977838284669 |
12:02:56 | 1,160.00 | 190 | CHIX | 2977838286101 |
12:07:12 | 1,162.00 | 77 | CHIX | 2977838286864 |
12:08:34 | 1,162.00 | 21 | XLON | E0Gz1vMJ1AER |
12:08:34 | 1,162.00 | 17 | XLON | E0Gz1vMJ1AET |
12:08:34 | 1,162.00 | 74 | XLON | E0Gz1vMJ1AEV |
12:09:59 | 1,162.00 | 194 | CHIX | 2977838287269 |
12:11:49 | 1,160.00 | 55 | CHIX | 2977838287584 |
12:11:49 | 1,160.00 | 48 | CHIX | 2977838287585 |
12:11:49 | 1,160.00 | 297 | CHIX | 2977838287586 |
12:18:38 | 1,162.00 | 46 | BATE | 156728359378 |
12:19:27 | 1,162.00 | 77 | BATE | 156728359470 |
12:19:27 | 1,162.00 | 121 | BATE | 156728359471 |
12:22:14 | 1,162.00 | 67 | BATE | 156728359667 |
12:23:05 | 1,162.00 | 67 | BATE | 156728359756 |
12:23:57 | 1,159.00 | 104 | XLON | E0Gz1vMJ1KKa |
12:25:17 | 1,159.00 | 127 | XLON | E0Gz1vMJ1LDh |
12:25:17 | 1,159.00 | 22 | XLON | E0Gz1vMJ1LDj |
12:25:17 | 1,159.00 | 377 | CHIX | 2977838289118 |
12:25:17 | 1,159.00 | 190 | CHIX | 2977838289119 |
12:25:17 | 1,159.00 | 123 | BATE | 156728359909 |
12:33:57 | 1,160.00 | 18 | CHIX | 2977838290379 |
12:34:37 | 1,160.00 | 99 | CHIX | 2977838290410 |
12:35:17 | 1,160.00 | 104 | CHIX | 2977838290449 |
12:37:17 | 1,159.00 | 7 | XLON | E0Gz1vMJ1TZX |
12:37:17 | 1,159.00 | 209 | XLON | E0Gz1vMJ1TZa |
12:37:17 | 1,159.00 | 210 | CHIX | 2977838290702 |
12:40:57 | 1,158.00 | 203 | CHIX | 2977838291297 |
12:48:46 | 1,158.00 | 125 | CHIX | 2977838292309 |
12:48:46 | 1,158.00 | 84 | CHIX | 2977838292310 |
12:51:33 | 1,158.00 | 198 | CHIX | 2977838292660 |
12:54:12 | 1,158.00 | 206 | CHIX | 2977838292942 |
12:56:53 | 1,158.00 | 215 | CHIX | 2977838293281 |
12:58:29 | 1,156.00 | 192 | XLON | E0Gz1vMJ1jEi |
12:58:29 | 1,156.00 | 176 | XLON | E0Gz1vMJ1jEk |
12:58:29 | 1,156.00 | 9 | XLON | E0Gz1vMJ1jEp |
12:58:29 | 1,156.00 | 98 | CHIX | 2977838293458 |
12:58:29 | 1,156.00 | 95 | CHIX | 2977838293459 |
12:58:29 | 1,156.00 | 59 | CHIX | 2977838293461 |
12:58:29 | 1,156.00 | 106 | CHIX | 2977838293462 |
12:58:29 | 1,156.00 | 32 | CHIX | 2977838293463 |
12:58:29 | 1,156.00 | 104 | CHIX | 2977838293467 |
12:58:29 | 1,156.00 | 84 | CHIX | 2977838293468 |
13:03:57 | 1,157.00 | 86 | CHIX | 2977838294494 |
13:04:59 | 1,157.00 | 105 | CHIX | 2977838294908 |
13:05:17 | 1,157.00 | 7 | CHIX | 2977838294980 |
13:05:57 | 1,157.00 | 90 | CHIX | 2977838295095 |
13:07:17 | 1,157.00 | 90 | XLON | E0Gz1vMJ1tBQ |
13:07:57 | 1,157.00 | 123 | CHIX | 2977838295556 |
13:08:37 | 1,157.00 | 83 | XLON | E0Gz1vMJ1u8e |
13:09:57 | 1,157.00 | 8 | CHIX | 2977838295822 |
13:11:48 | 1,157.00 | 214 | CHIX | 2977838296038 |
13:11:48 | 1,157.00 | 14 | XLON | E0Gz1vMJ1wuL |
13:18:06 | 1,155.00 | 47 | CHIX | 2977838297086 |
13:18:37 | 1,155.00 | 109 | XLON | E0Gz1vMJ226E |
13:19:17 | 1,155.00 | 150 | BATE | 156728364621 |
13:19:57 | 1,155.00 | 149 | CHIX | 2977838297482 |
13:20:37 | 1,155.00 | 30 | CHIX | 2977838297555 |
13:21:17 | 1,155.00 | 45 | BATE | 156728364785 |
13:21:57 | 1,155.00 | 100 | CHIX | 2977838297690 |
13:22:37 | 1,155.00 | 83 | CHIX | 2977838297789 |
13:22:37 | 1,155.00 | 36 | CHIX | 2977838297790 |
13:23:17 | 1,155.00 | 30 | XLON | E0Gz1vMJ254Z |
13:23:57 | 1,155.00 | 94 | CHIX | 2977838298047 |
13:24:37 | 1,155.00 | 59 | XLON | E0Gz1vMJ26BG |
13:24:37 | 1,155.00 | 44 | CHIX | 2977838298224 |
13:24:38 | 1,155.00 | 23 | CHIX | 2977838298226 |
13:25:17 | 1,155.00 | 92 | XLON | E0Gz1vMJ26oo |
13:25:39 | 1,155.00 | 16 | CHIX | 2977838298453 |
13:25:57 | 1,155.00 | 102 | XLON | E0Gz1vMJ27JY |
13:26:37 | 1,155.00 | 11 | CHIX | 2977838298623 |
13:27:57 | 1,155.00 | 70 | CHIX | 2977838298888 |
13:28:37 | 1,155.00 | 91 | CHIX | 2977838298938 |
13:31:31 | 1,158.00 | 244 | CHIX | 2977838300552 |
13:31:31 | 1,158.00 | 95 | XLON | E0Gz1vMJ2F69 |
13:31:31 | 1,158.00 | 37 | XLON | E0Gz1vMJ2F6C |
13:31:31 | 1,158.00 | 121 | XLON | E0Gz1vMJ2F6F |
13:34:22 | 1,154.00 | 214 | XLON | E0Gz1vMJ2Lro |
13:41:31 | 1,150.00 | 28 | CHIX | 2977838302971 |
13:42:37 | 1,150.00 | 143 | CHIX | 2977838303188 |
13:43:17 | 1,150.00 | 81 | BATE | 156728367922 |
13:44:58 | 1,150.00 | 57 | CHIX | 2977838303602 |
13:54:25 | 1,157.00 | 117 | XLON | E0Gz1vMJ2nMq |
13:56:12 | 1,157.00 | 212 | CHIX | 2977838306236 |
13:56:12 | 1,157.00 | 606 | XLON | E0Gz1vMJ2pMG |
13:56:12 | 1,157.00 | 332 | XLON | E0Gz1vMJ2pMI |
13:56:12 | 1,157.00 | 280 | CHIX | 2977838306237 |
13:56:12 | 1,156.00 | 22 | XLON | E0Gz1vMJ2pNH |
13:56:12 | 1,156.00 | 229 | XLON | E0Gz1vMJ2pNJ |
14:03:58 | 1,154.00 | 214 | XLON | E0Gz1vMJ2yth |
14:03:58 | 1,154.00 | 51 | XLON | E0Gz1vMJ2ytk |
14:03:58 | 1,154.00 | 211 | CHIX | 2977838307700 |
14:03:58 | 1,154.00 | 214 | CHIX | 2977838307701 |
14:03:58 | 1,154.00 | 210 | CHIX | 2977838307703 |
14:08:01 | 1,153.00 | 138 | CHIX | 2977838308677 |
14:08:02 | 1,153.00 | 83 | CHIX | 2977838308679 |
14:17:51 | 1,153.00 | 192 | XLON | E0Gz1vMJ3G62 |
14:19:58 | 1,154.00 | 203 | BATE | 156728372738 |
14:20:38 | 1,153.00 | 32 | XLON | E0Gz1vMJ3Isb |
14:22:27 | 1,154.00 | 97 | BATE | 156728373134 |
14:22:27 | 1,154.00 | 97 | BATE | 156728373135 |
14:22:27 | 1,153.00 | 233 | BATE | 156728373136 |
14:22:27 | 1,153.00 | 216 | BATE | 156728373137 |
14:22:27 | 1,153.00 | 280 | CHIX | 2977838311952 |
14:22:27 | 1,153.00 | 436 | XLON | E0Gz1vMJ3L2G |
14:31:58 | 1,154.00 | 71 | CHIX | 2977838315175 |
14:31:58 | 1,154.00 | 129 | CHIX | 2977838315176 |
14:32:16 | 1,153.00 | 89 | XLON | E0Gz1vMJ3b02 |
14:32:38 | 1,153.00 | 128 | XLON | E0Gz1vMJ3blq |
14:33:18 | 1,153.00 | 138 | XLON | E0Gz1vMJ3din |
14:33:27 | 1,153.00 | 98 | XLON | E0Gz1vMJ3eB2 |
14:33:58 | 1,153.00 | 125 | XLON | E0Gz1vMJ3fDY |
14:33:58 | 1,153.00 | 98 | XLON | E0Gz1vMJ3fDb |
14:35:18 | 1,152.00 | 32 | CHIX | 2977838316843 |
14:35:18 | 1,152.00 | 81 | CHIX | 2977838316844 |
14:35:58 | 1,152.00 | 129 | CHIX | 2977838317220 |
14:35:58 | 1,152.00 | 88 | CHIX | 2977838317221 |
14:36:10 | 1,150.00 | 57 | XLON | E0Gz1vMJ3krn |
14:36:10 | 1,150.00 | 125 | XLON | E0Gz1vMJ3krr |
14:36:10 | 1,150.00 | 140 | XLON | E0Gz1vMJ3krt |
14:36:10 | 1,150.00 | 84 | BATE | 156728376423 |
14:36:10 | 1,150.00 | 110 | BATE | 156728376424 |
14:36:10 | 1,150.00 | 120 | BATE | 156728376425 |
14:39:18 | 1,147.00 | 27 | CHIX | 2977838318626 |
14:39:18 | 1,147.00 | 85 | BATE | 156728377221 |
14:39:18 | 1,147.00 | 212 | CHIX | 2977838318627 |
14:39:18 | 1,147.00 | 234 | BATE | 156728377222 |
14:40:41 | 1,145.00 | 136 | BATE | 156728377600 |
14:40:56 | 1,145.00 | 83 | BATE | 156728377673 |
14:42:38 | 1,148.00 | 112 | XLON | E0Gz1vMJ3yGN |
14:43:54 | 1,148.00 | 340 | XLON | E0Gz1vMJ40gf |
14:44:38 | 1,147.00 | 90 | BATE | 156728378536 |
14:45:15 | 1,148.00 | 166 | BATE | 156728378738 |
14:45:48 | 1,148.00 | 119 | BATE | 156728378885 |
14:46:47 | 1,147.00 | 3 | CHIX | 2977838321804 |
14:47:18 | 1,147.00 | 98 | CHIX | 2977838321971 |
14:47:58 | 1,147.00 | 83 | CHIX | 2977838322141 |
14:48:08 | 1,147.00 | 40 | CHIX | 2977838322224 |
14:53:18 | 1,150.00 | 16 | XLON | E0Gz1vMJ4IDL |
14:53:58 | 1,150.00 | 62 | XLON | E0Gz1vMJ4J8l |
14:54:38 | 1,150.00 | 169 | XLON | E0Gz1vMJ4Jyy |
14:55:18 | 1,150.00 | 185 | CHIX | 2977838324634 |
14:55:58 | 1,150.00 | 68 | XLON | E0Gz1vMJ4LiK |
14:57:18 | 1,150.00 | 90 | BATE | 156728381504 |
14:58:38 | 1,150.00 | 104 | BATE | 156728381871 |
14:59:18 | 1,150.00 | 111 | BATE | 156728382005 |
15:00:38 | 1,150.00 | 116 | CHIX | 2977838326668 |
15:01:18 | 1,150.00 | 144 | CHIX | 2977838326871 |
15:03:58 | 1,151.00 | 62 | XLON | E0Gz1vMJ4WJI |
15:04:51 | 1,151.00 | 135 | XLON | E0Gz1vMJ4XbE |
15:05:18 | 1,151.00 | 161 | BATE | 156728383433 |
15:07:52 | 1,154.00 | 44 | CHIX | 2977838329280 |
15:07:52 | 1,154.00 | 34 | CHIX | 2977838329281 |
15:07:52 | 1,154.00 | 2 | CHIX | 2977838329282 |
15:07:52 | 1,154.00 | 67 | XLON | E0Gz1vMJ4bsA |
15:07:52 | 1,154.00 | 40 | XLON | E0Gz1vMJ4bsC |
15:08:01 | 1,152.00 | 55 | XLON | E0Gz1vMJ4c0T |
15:08:03 | 1,152.00 | 27 | XLON | E0Gz1vMJ4c8F |
15:08:03 | 1,152.00 | 27 | XLON | E0Gz1vMJ4c8H |
15:08:03 | 1,152.00 | 313 | XLON | E0Gz1vMJ4c8K |
15:08:03 | 1,152.00 | 33 | XLON | E0Gz1vMJ4c8M |
15:08:38 | 1,152.00 | 127 | XLON | E0Gz1vMJ4d3b |
15:12:38 | 1,154.00 | 45 | XLON | E0Gz1vMJ4hxk |
15:12:38 | 1,154.00 | 618 | XLON | E0Gz1vMJ4hxm |
15:12:38 | 1,154.00 | 295 | XLON | E0Gz1vMJ4hxr |
15:12:38 | 1,154.00 | 368 | XLON | E0Gz1vMJ4hxx |
15:12:38 | 1,154.00 | 223 | XLON | E0Gz1vMJ4hxz |
15:13:58 | 1,152.00 | 196 | XLON | E0Gz1vMJ4jTX |
15:14:38 | 1,152.00 | 17 | XLON | E0Gz1vMJ4kEv |
15:21:18 | 1,151.00 | 188 | BATE | 156728386991 |
15:21:58 | 1,151.00 | 26 | BATE | 156728387116 |
15:21:58 | 1,151.00 | 45 | BATE | 156728387117 |
15:22:38 | 1,151.00 | 127 | BATE | 156728387292 |
15:23:58 | 1,151.00 | 104 | BATE | 156728387571 |
15:24:14 | 1,151.00 | 29 | BATE | 156728387636 |
15:24:14 | 1,151.00 | 72 | CHIX | 2977838334730 |
15:24:14 | 1,151.00 | 245 | CHIX | 2977838334731 |
15:24:14 | 1,151.00 | 64 | CHIX | 2977838334735 |
15:24:14 | 1,151.00 | 228 | CHIX | 2977838334736 |
15:24:14 | 1,151.00 | 282 | CHIX | 2977838334737 |
15:26:19 | 1,150.00 | 212 | BATE | 156728388071 |
15:27:23 | 1,150.00 | 45 | CHIX | 2977838335761 |
15:27:58 | 1,150.00 | 42 | CHIX | 2977838335979 |
15:28:38 | 1,150.00 | 177 | CHIX | 2977838336215 |
15:29:18 | 1,150.00 | 31 | CHIX | 2977838336543 |
15:29:19 | 1,150.00 | 347 | CHIX | 2977838336548 |
15:31:19 | 1,150.00 | 84 | CHIX | 2977838337103 |
15:33:18 | 1,150.00 | 95 | CHIX | 2977838337692 |
15:33:18 | 1,150.00 | 6 | CHIX | 2977838337693 |
15:33:18 | 1,150.00 | 355 | AQXE | 96617 |
15:35:58 | 1,149.00 | 210 | CHIX | 2977838338618 |
15:37:18 | 1,149.00 | 123 | XLON | E0Gz1vMJ57NG |
15:41:58 | 1,150.00 | 171 | XLON | E0Gz1vMJ5BWc |
15:47:44 | 1,158.00 | 215 | XLON | E0Gz1vMJ5Hfr |
15:49:18 | 1,159.00 | 148 | XLON | E0Gz1vMJ5JIO |
15:49:18 | 1,159.00 | 69 | XLON | E0Gz1vMJ5JIQ |
15:49:18 | 1,159.00 | 634 | XLON | E0Gz1vMJ5JIS |
15:49:18 | 1,159.00 | 634 | XLON | E0Gz1vMJ5JIW |
15:49:18 | 1,159.00 | 69 | XLON | E0Gz1vMJ5JIY |
15:49:18 | 1,159.00 | 3 | XLON | E0Gz1vMJ5JIe |
15:49:18 | 1,159.00 | 193 | AQXE | 102630 |
15:49:31 | 1,158.00 | 188 | CHIX | 2977838343598 |
15:59:18 | 1,155.00 | 138 | XLON | E0Gz1vMJ5SWK |
15:59:58 | 1,155.00 | 76 | XLON | E0Gz1vMJ5THS |
15:59:58 | 1,155.00 | 79 | XLON | E0Gz1vMJ5THW |
16:00:38 | 1,155.00 | 121 | XLON | E0Gz1vMJ5Tw5 |
16:01:18 | 1,155.00 | 109 | XLON | E0Gz1vMJ5UqY |
16:01:58 | 1,155.00 | 61 | XLON | E0Gz1vMJ5Vyk |
16:02:40 | 1,155.00 | 50 | BATE | 156728397192 |
16:03:58 | 1,155.00 | 85 | XLON | E0Gz1vMJ5Xs3 |
16:04:38 | 1,155.00 | 140 | XLON | E0Gz1vMJ5YZj |
16:05:18 | 1,155.00 | 131 | XLON | E0Gz1vMJ5ZQZ |
16:07:18 | 1,158.00 | 34 | CHIX | 2977838350368 |
16:07:18 | 1,158.00 | 38 | CHIX | 2977838350369 |
16:07:18 | 1,158.00 | 101 | BATE | 156728398473 |
16:07:58 | 1,158.00 | 68 | XLON | E0Gz1vMJ5bqf |
16:07:58 | 1,158.00 | 125 | XLON | E0Gz1vMJ5bqh |
16:07:58 | 1,157.00 | 58 | XLON | E0Gz1vMJ5brG |
16:08:38 | 1,157.00 | 117 | XLON | E0Gz1vMJ5cK9 |
16:09:28 | 1,157.00 | 14 | XLON | E0Gz1vMJ5d0x |
16:09:49 | 1,158.00 | 202 | BATE | 156728399194 |
16:10:38 | 1,157.00 | 108 | BATE | 156728399478 |
16:10:38 | 1,157.00 | 23 | BATE | 156728399479 |
16:10:38 | 1,157.00 | 221 | CHIX | 2977838351674 |
16:10:38 | 1,157.00 | 131 | BATE | 156728399481 |
16:10:38 | 1,157.00 | 102 | BATE | 156728399482 |
16:10:38 | 1,157.00 | 401 | CHIX | 2977838351680 |
16:10:38 | 1,157.00 | 131 | BATE | 156728399483 |
16:10:38 | 1,157.00 | 80 | XLON | E0Gz1vMJ5eJa |
16:10:38 | 1,157.00 | 378 | CHIX | 2977838351686 |
16:10:38 | 1,157.00 | 54 | BATE | 156728399484 |
16:10:38 | 1,157.00 | 77 | BATE | 156728399485 |
16:10:38 | 1,157.00 | 54 | BATE | 156728399486 |
16:10:38 | 1,157.00 | 77 | BATE | 156728399487 |
16:10:38 | 1,157.00 | 21 | BATE | 156728399488 |
16:11:18 | 1,156.00 | 139 | CHIX | 2977838352138 |
16:11:18 | 1,156.00 | 125 | CHIX | 2977838352139 |
16:11:18 | 1,156.00 | 25 | CHIX | 2977838352140 |
16:14:39 | 1,155.00 | 20 | XLON | E0Gz1vMJ5ihW |
16:15:00 | 1,155.00 | 130 | CHIX | 2977838353334 |
16:15:58 | 1,155.00 | 170 | XLON | E0Gz1vMJ5kAN |
16:16:50 | 1,155.00 | 46 | CHIX | 2977838354273 |
16:17:03 | 1,155.00 | 114 | CHIX | 2977838354360 |
16:20:31 | 1,156.00 | 89 | XLON | E0Gz1vMJ5p2V |
16:20:38 | 1,156.00 | 79 | XLON | E0Gz1vMJ5p68 |
16:20:38 | 1,156.00 | 132 | XLON | E0Gz1vMJ5p6r |
16:21:18 | 1,156.00 | 152 | XLON | E0Gz1vMJ5pji |
16:21:48 | 1,156.00 | 265 | XLON | E0Gz1vMJ5q6X |
16:21:48 | 1,156.00 | 265 | XLON | E0Gz1vMJ5q6e |
16:21:48 | 1,156.00 | 452 | XLON | E0Gz1vMJ5q6h |
16:21:48 | 1,156.00 | 24 | XLON | E0Gz1vMJ5q6l |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.