22 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 22, 2021
INDIVIOR PLC ("Indivior") announces that on December 21, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 21, 2021 |
Number of ordinary shares purchased: | 358,203 |
Highest Price per share: | 260.80 |
Lowest Price per share: | 251.60 |
Volume Weighted Average Price per day per trading venue: | 256.47 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 702,788,730 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (702,788,730) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 38,476 | 257.83 |
BATE | 26,907 | 255.97 |
CHIX | 61,131 | 257.49 |
XLON | 231,689 | 256.04 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:42 | 259.00 | 2,081 | XLON | E08YCCNt4z3N |
08:02:42 | 258.80 | 626 | XLON | E08YCCNt4z3R |
08:02:42 | 258.80 | 1,483 | XLON | E08YCCNt4z3T |
08:02:42 | 258.80 | 1,823 | XLON | E08YCCNt4z3V |
08:06:12 | 257.80 | 194 | XLON | E08YCCNt58u5 |
08:06:12 | 257.80 | 1,196 | XLON | E08YCCNt58u7 |
08:11:22 | 257.40 | 1,928 | BATE | 156728334822 |
08:20:20 | 259.00 | 1,994 | AQXE | 6247 |
08:20:20 | 259.00 | 1,460 | CHIX | 2977838245336 |
08:20:20 | 259.00 | 440 | CHIX | 2977838245337 |
08:20:20 | 259.00 | 1,900 | CHIX | 2977838245338 |
08:20:20 | 259.00 | 1,081 | CHIX | 2977838245339 |
08:20:20 | 259.00 | 819 | CHIX | 2977838245340 |
08:20:20 | 259.00 | 199 | CHIX | 2977838245341 |
08:20:20 | 259.00 | 1,900 | CHIX | 2977838245342 |
08:20:20 | 258.80 | 1,307 | XLON | E08YCCNt5gtq |
08:32:37 | 259.40 | 1,219 | XLON | E08YCCNt62eK |
08:33:02 | 259.60 | 705 | CHIX | 2977838247835 |
08:33:02 | 259.60 | 1,960 | XLON | E08YCCNt6391 |
08:33:03 | 259.60 | 1,090 | CHIX | 2977838247843 |
08:36:49 | 259.60 | 2,658 | XLON | E08YCCNt68eP |
08:36:49 | 259.40 | 1,365 | XLON | E08YCCNt68eR |
08:36:49 | 259.40 | 1,288 | XLON | E08YCCNt68eV |
08:43:23 | 259.40 | 1,349 | XLON | E08YCCNt6GmR |
08:53:46 | 260.80 | 5,100 | AQXE | 12832 |
08:53:46 | 260.80 | 1,304 | AQXE | 12833 |
08:53:46 | 260.80 | 704 | AQXE | 12834 |
08:58:48 | 260.40 | 1 | AQXE | 13752 |
08:59:08 | 260.40 | 2,735 | AQXE | 13827 |
08:59:08 | 260.20 | 502 | CHIX | 2977838251941 |
08:59:08 | 260.20 | 913 | CHIX | 2977838251942 |
08:59:08 | 260.20 | 1,449 | XLON | E08YCCNt6Zyv |
09:06:50 | 259.60 | 502 | CHIX | 2977838253464 |
09:06:50 | 259.60 | 316 | CHIX | 2977838253465 |
09:06:50 | 259.60 | 186 | CHIX | 2977838253466 |
09:06:50 | 259.60 | 395 | CHIX | 2977838253467 |
09:06:51 | 259.40 | 1,378 | XLON | E08YCCNt6kXV |
09:06:51 | 259.40 | 1,392 | XLON | E08YCCNt6kXX |
09:09:11 | 258.80 | 1,435 | CHIX | 2977838253876 |
09:20:43 | 259.00 | 1,289 | XLON | E08YCCNt71F6 |
09:20:43 | 259.00 | 4,035 | XLON | E08YCCNt71F8 |
09:20:43 | 259.00 | 1,078 | CHIX | 2977838256336 |
09:20:43 | 259.00 | 12 | CHIX | 2977838256337 |
09:20:43 | 259.00 | 45 | XLON | E08YCCNt71FD |
09:20:44 | 258.80 | 1,533 | BATE | 156728344331 |
09:25:20 | 258.20 | 1,391 | CHIX | 2977838257216 |
09:30:53 | 257.20 | 1 | XLON | E08YCCNt7EAK |
09:34:12 | 257.40 | 1,221 | XLON | E08YCCNt7IbV |
09:34:12 | 257.40 | 1,279 | CHIX | 2977838259158 |
09:34:12 | 257.20 | 875 | XLON | E08YCCNt7Ibg |
09:34:12 | 257.20 | 356 | XLON | E08YCCNt7Ibj |
09:34:12 | 257.20 | 18 | XLON | E08YCCNt7Ibl |
09:34:12 | 257.20 | 1,224 | XLON | E08YCCNt7Ibo |
09:46:01 | 257.40 | 195 | CHIX | 2977838261668 |
09:46:01 | 257.40 | 1,230 | CHIX | 2977838261669 |
09:46:40 | 257.20 | 2,557 | BATE | 156728348250 |
09:47:23 | 257.20 | 1,210 | AQXE | 24157 |
09:47:23 | 257.00 | 627 | CHIX | 2977838262100 |
09:47:23 | 257.00 | 1,246 | BATE | 156728348400 |
09:47:23 | 257.00 | 606 | CHIX | 2977838262101 |
09:59:04 | 257.00 | 324 | CHIX | 2977838264634 |
09:59:04 | 257.00 | 701 | CHIX | 2977838264635 |
09:59:04 | 257.00 | 329 | CHIX | 2977838264636 |
09:59:04 | 257.00 | 1,366 | XLON | E08YCCNt7nTd |
09:59:04 | 257.00 | 670 | XLON | E08YCCNt7nTf |
09:59:04 | 257.00 | 634 | XLON | E08YCCNt7nTh |
10:02:04 | 256.80 | 1,570 | XLON | E08YCCNt7t9f |
10:02:04 | 256.80 | 1,592 | CHIX | 2977838265667 |
10:05:10 | 256.40 | 1,351 | CHIX | 2977838266242 |
10:13:50 | 256.40 | 50 | CHIX | 2977838267935 |
10:13:50 | 256.40 | 1,222 | CHIX | 2977838267936 |
10:13:50 | 256.40 | 1,253 | XLON | E08YCCNt86DX |
10:15:22 | 256.00 | 37 | CHIX | 2977838268373 |
10:15:22 | 256.00 | 713 | CHIX | 2977838268374 |
10:15:22 | 256.00 | 128 | CHIX | 2977838268375 |
10:15:22 | 256.00 | 391 | CHIX | 2977838268376 |
10:22:42 | 256.00 | 1,240 | XLON | E08YCCNt8I06 |
10:28:38 | 257.20 | 2,888 | XLON | E08YCCNt8RDQ |
10:28:38 | 257.20 | 34 | CHIX | 2977838271920 |
10:28:38 | 257.20 | 644 | CHIX | 2977838271921 |
10:30:23 | 257.20 | 41 | BATE | 156728355006 |
10:30:23 | 257.20 | 492 | BATE | 156728355007 |
10:30:23 | 257.20 | 250 | CHIX | 2977838272252 |
10:30:23 | 257.20 | 1,158 | XLON | E08YCCNt8TCi |
10:30:23 | 257.20 | 2,313 | XLON | E08YCCNt8TCk |
10:30:23 | 257.20 | 541 | XLON | E08YCCNt8TD0 |
10:41:13 | 257.60 | 1,326 | XLON | E08YCCNt8erg |
10:41:13 | 257.60 | 2,584 | CHIX | 2977838274587 |
10:41:13 | 257.60 | 334 | AQXE | 37383 |
10:41:13 | 257.60 | 1,000 | XLON | E08YCCNt8err |
10:41:14 | 257.60 | 120 | AQXE | 37394 |
10:41:14 | 257.40 | 1,259 | XLON | E08YCCNt8est |
10:41:15 | 257.40 | 1,259 | AQXE | 37401 |
10:55:16 | 257.20 | 73 | CHIX | 2977838277295 |
11:00:11 | 257.20 | 587 | AQXE | 41401 |
11:00:11 | 257.20 | 1,000 | XLON | E08YCCNt90Ym |
11:00:12 | 257.20 | 1,269 | XLON | E08YCCNt90ZH |
11:00:37 | 257.20 | 1,344 | AQXE | 41472 |
11:02:04 | 257.00 | 502 | CHIX | 2977838278687 |
11:02:04 | 257.00 | 610 | BATE | 156728359262 |
11:02:04 | 257.00 | 561 | CHIX | 2977838278688 |
11:02:04 | 257.00 | 619 | AQXE | 41738 |
11:02:04 | 257.00 | 840 | XLON | E08YCCNt92Eq |
11:02:04 | 257.00 | 915 | XLON | E08YCCNt92Es |
11:02:04 | 257.00 | 2,220 | XLON | E08YCCNt92Eu |
11:09:55 | 256.80 | 1,290 | XLON | E08YCCNt9BQW |
11:09:55 | 256.80 | 1,250 | XLON | E08YCCNt9BQY |
11:09:55 | 256.80 | 1,292 | AQXE | 43482 |
11:21:42 | 257.20 | 584 | CHIX | 2977838282263 |
11:21:42 | 257.20 | 750 | XLON | E08YCCNt9Oar |
11:21:42 | 257.20 | 58 | AQXE | 45602 |
11:24:17 | 257.20 | 1,416 | AQXE | 46097 |
11:24:53 | 257.20 | 3,372 | XLON | E08YCCNt9SBQ |
11:24:53 | 257.20 | 518 | BATE | 156728362094 |
11:24:53 | 257.20 | 901 | CHIX | 2977838282863 |
11:24:53 | 257.20 | 525 | XLON | E08YCCNt9SBb |
11:36:38 | 257.20 | 1,288 | AQXE | 48799 |
11:38:55 | 257.20 | 707 | CHIX | 2977838285430 |
11:38:55 | 257.20 | 311 | CHIX | 2977838285431 |
11:43:04 | 257.40 | 328 | CHIX | 2977838286203 |
11:44:06 | 257.40 | 554 | CHIX | 2977838286472 |
11:51:01 | 257.20 | 520 | AQXE | 51376 |
11:51:01 | 257.20 | 407 | BATE | 156728365319 |
11:51:01 | 257.20 | 105 | BATE | 156728365320 |
11:51:01 | 257.20 | 1,245 | CHIX | 2977838287650 |
11:51:01 | 257.20 | 143 | CHIX | 2977838287651 |
11:51:01 | 257.20 | 502 | CHIX | 2977838287652 |
11:51:01 | 257.20 | 246 | CHIX | 2977838287653 |
11:51:01 | 257.20 | 3,335 | XLON | E08YCCNt9t4P |
11:54:26 | 257.20 | 1,452 | AQXE | 52077 |
12:06:24 | 257.20 | 628 | AQXE | 54293 |
12:06:24 | 257.20 | 619 | BATE | 156728367391 |
12:06:24 | 257.20 | 502 | CHIX | 2977838290529 |
12:06:24 | 257.20 | 4,031 | XLON | E08YCCNtA72m |
12:06:24 | 257.20 | 575 | CHIX | 2977838290530 |
12:06:24 | 257.00 | 515 | AQXE | 54294 |
12:06:24 | 257.00 | 3,309 | XLON | E08YCCNtA731 |
12:06:24 | 257.00 | 508 | BATE | 156728367392 |
12:06:24 | 257.00 | 884 | CHIX | 2977838290532 |
12:18:48 | 256.60 | 1,428 | XLON | E08YCCNtAJHG |
12:18:48 | 256.60 | 91 | XLON | E08YCCNtAJHK |
12:18:48 | 256.60 | 2,456 | XLON | E08YCCNtAJHM |
12:26:48 | 257.00 | 66 | CHIX | 2977838294091 |
12:26:48 | 257.00 | 490 | XLON | E08YCCNtAS5C |
12:26:59 | 257.00 | 886 | XLON | E08YCCNtASFn |
12:26:59 | 257.00 | 532 | XLON | E08YCCNtASFq |
12:28:57 | 256.80 | 353 | BATE | 156728370057 |
12:28:57 | 256.80 | 358 | AQXE | 58186 |
12:28:57 | 256.80 | 502 | CHIX | 2977838294461 |
12:28:57 | 256.80 | 112 | CHIX | 2977838294462 |
12:28:57 | 256.80 | 1,116 | XLON | E08YCCNtATlt |
12:28:57 | 256.80 | 161 | XLON | E08YCCNtATlv |
12:28:57 | 256.80 | 2,300 | XLON | E08YCCNtATlx |
12:28:57 | 256.80 | 1,196 | XLON | E08YCCNtATlz |
12:31:02 | 256.40 | 1,197 | AQXE | 58554 |
12:42:49 | 256.60 | 637 | AQXE | 60777 |
12:42:49 | 256.60 | 1,093 | CHIX | 2977838297125 |
12:42:49 | 256.60 | 628 | BATE | 156728371838 |
12:42:49 | 256.60 | 2,065 | XLON | E08YCCNtAjJO |
12:42:49 | 256.60 | 2,026 | XLON | E08YCCNtAjJQ |
12:53:46 | 256.80 | 502 | CHIX | 2977838299150 |
12:53:46 | 256.80 | 446 | CHIX | 2977838299151 |
12:53:46 | 256.80 | 544 | BATE | 156728373262 |
12:53:46 | 256.80 | 3,546 | XLON | E08YCCNtAsQW |
12:53:46 | 256.80 | 1,318 | XLON | E08YCCNtAsQY |
13:01:45 | 257.00 | 2,609 | XLON | E08YCCNtB0TN |
13:01:45 | 257.00 | 1,297 | XLON | E08YCCNtB0TP |
13:12:32 | 257.00 | 863 | CHIX | 2977838302965 |
13:12:32 | 257.00 | 493 | BATE | 156728375925 |
13:12:32 | 257.00 | 19 | XLON | E08YCCNtBDdZ |
13:14:03 | 256.60 | 467 | CHIX | 2977838303215 |
13:14:03 | 256.60 | 882 | CHIX | 2977838303216 |
13:14:03 | 256.60 | 1,310 | CHIX | 2977838303217 |
13:14:03 | 256.60 | 1,259 | CHIX | 2977838303218 |
13:14:03 | 256.60 | 1,227 | CHIX | 2977838303219 |
13:14:03 | 256.60 | 1,216 | XLON | E08YCCNtBFSB |
13:26:10 | 256.80 | 1,452 | XLON | E08YCCNtBSB1 |
13:33:47 | 257.00 | 1,227 | AQXE | 70777 |
13:34:34 | 257.00 | 1,830 | XLON | E08YCCNtBZRE |
13:34:34 | 257.00 | 265 | XLON | E08YCCNtBZRH |
13:34:34 | 257.00 | 399 | XLON | E08YCCNtBZRJ |
13:34:50 | 257.00 | 973 | AQXE | 70971 |
13:34:50 | 257.00 | 390 | AQXE | 70972 |
13:34:51 | 257.00 | 21 | AQXE | 70973 |
13:37:04 | 257.00 | 502 | CHIX | 2977838307724 |
13:37:04 | 257.00 | 703 | CHIX | 2977838307725 |
13:38:04 | 256.80 | 393 | AQXE | 71627 |
13:38:04 | 256.80 | 403 | BATE | 156728379502 |
13:38:04 | 256.80 | 703 | CHIX | 2977838307976 |
13:38:04 | 256.80 | 17 | AQXE | 71628 |
13:38:04 | 256.80 | 373 | XLON | E08YCCNtBchq |
13:38:04 | 256.80 | 900 | XLON | E08YCCNtBchs |
13:38:04 | 256.80 | 2,627 | XLON | E08YCCNtBchu |
13:38:04 | 256.80 | 1,305 | XLON | E08YCCNtBchw |
13:47:49 | 257.20 | 1,492 | XLON | E08YCCNtBla3 |
13:47:49 | 257.20 | 2,825 | XLON | E08YCCNtBlZz |
13:47:49 | 257.20 | 754 | CHIX | 2977838309881 |
13:47:49 | 257.20 | 434 | BATE | 156728380881 |
13:47:49 | 257.20 | 440 | AQXE | 73491 |
13:58:37 | 257.20 | 1,328 | CHIX | 2977838311920 |
13:58:37 | 257.20 | 48 | CHIX | 2977838311921 |
13:58:37 | 257.20 | 802 | AQXE | 75671 |
13:58:37 | 257.20 | 563 | XLON | E08YCCNtBwci |
13:58:37 | 257.20 | 4,589 | XLON | E08YCCNtBwck |
14:06:10 | 257.00 | 1,547 | XLON | E08YCCNtC4Pb |
14:06:10 | 257.00 | 1,561 | XLON | E08YCCNtC4Pd |
14:06:10 | 257.00 | 1,264 | XLON | E08YCCNtC4PZ |
14:13:52 | 257.00 | 800 | CHIX | 2977838315250 |
14:13:52 | 257.00 | 266 | CHIX | 2977838315251 |
14:14:10 | 257.00 | 1,563 | XLON | E08YCCNtCDYn |
14:14:10 | 257.00 | 1,616 | XLON | E08YCCNtCDYp |
14:14:10 | 257.00 | 1,969 | XLON | E08YCCNtCDYr |
14:14:10 | 257.00 | 487 | CHIX | 2977838315353 |
14:25:14 | 257.60 | 886 | XLON | E08YCCNtCOsW |
14:25:14 | 257.60 | 321 | XLON | E08YCCNtCOsa |
14:26:47 | 257.80 | 1,096 | AQXE | 82293 |
14:26:47 | 257.80 | 194 | BATE | 156728386823 |
14:29:04 | 257.80 | 200 | BATE | 156728387267 |
14:29:04 | 257.80 | 167 | CHIX | 2977838318808 |
14:29:04 | 257.80 | 840 | CHIX | 2977838318809 |
14:29:04 | 257.80 | 548 | BATE | 156728387268 |
14:29:04 | 257.80 | 1,152 | CHIX | 2977838318810 |
14:29:04 | 257.80 | 127 | CHIX | 2977838318811 |
14:29:04 | 257.80 | 431 | XLON | E08YCCNtCUj9 |
14:29:04 | 257.80 | 778 | XLON | E08YCCNtCUjB |
14:29:04 | 257.80 | 1,637 | XLON | E08YCCNtCUjH |
14:29:04 | 257.80 | 3,234 | XLON | E08YCCNtCUjJ |
14:31:05 | 257.80 | 1,841 | XLON | E08YCCNtCcNN |
14:32:22 | 257.40 | 2,133 | XLON | E08YCCNtCjEX |
14:34:23 | 257.00 | 1,203 | CHIX | 2977838322218 |
14:35:55 | 256.80 | 213 | AQXE | 87362 |
14:35:55 | 256.80 | 1,834 | AQXE | 87363 |
14:36:43 | 256.60 | 420 | CHIX | 2977838323641 |
14:36:43 | 256.60 | 170 | CHIX | 2977838323642 |
14:36:43 | 256.60 | 923 | CHIX | 2977838323643 |
14:42:26 | 256.20 | 2,327 | AQXE | 90994 |
14:42:26 | 256.20 | 1,238 | XLON | E08YCCNtDKeS |
14:43:31 | 255.60 | 2,030 | XLON | E08YCCNtDO4S |
14:44:15 | 255.20 | 177 | CHIX | 2977838327241 |
14:48:46 | 255.20 | 481 | BATE | 156728394085 |
14:48:46 | 255.20 | 3,134 | XLON | E08YCCNtDcD8 |
14:49:03 | 255.00 | 2,335 | XLON | E08YCCNtDcwT |
14:57:47 | 255.20 | 697 | BATE | 156728396706 |
14:57:47 | 255.20 | 2,274 | XLON | E08YCCNtDzEG |
14:57:47 | 255.20 | 815 | XLON | E08YCCNtDzEJ |
14:57:47 | 255.20 | 321 | XLON | E08YCCNtDzEL |
14:57:47 | 255.20 | 454 | XLON | E08YCCNtDzEN |
14:57:47 | 255.20 | 259 | XLON | E08YCCNtDzEP |
14:57:47 | 255.20 | 417 | XLON | E08YCCNtDzER |
14:59:01 | 254.80 | 1,848 | XLON | E08YCCNtE28X |
14:59:01 | 254.80 | 1,905 | XLON | E08YCCNtE28Z |
15:03:33 | 254.80 | 1,319 | CHIX | 2977838336053 |
15:03:33 | 254.80 | 1,907 | XLON | E08YCCNtEFED |
15:13:52 | 255.60 | 760 | BATE | 156728401126 |
15:13:52 | 255.60 | 1,084 | CHIX | 2977838340062 |
15:13:52 | 255.60 | 1,956 | XLON | E08YCCNtEZUT |
15:13:52 | 255.60 | 2,996 | XLON | E08YCCNtEZUV |
15:17:07 | 255.60 | 616 | BATE | 156728402061 |
15:17:07 | 255.60 | 1,415 | BATE | 156728402062 |
15:17:07 | 255.60 | 2,168 | XLON | E08YCCNtEgU0 |
15:22:40 | 255.60 | 264 | XLON | E08YCCNtEpgA |
15:22:40 | 255.60 | 2,016 | XLON | E08YCCNtEpgC |
15:22:40 | 255.60 | 258 | XLON | E08YCCNtEpgE |
15:22:40 | 255.60 | 2,025 | XLON | E08YCCNtEpgG |
15:24:11 | 255.40 | 2,153 | XLON | E08YCCNtEsJa |
15:24:11 | 255.20 | 2,196 | XLON | E08YCCNtEsKH |
15:35:00 | 254.80 | 630 | AQXE | 116520 |
15:35:00 | 254.40 | 1,792 | XLON | E08YCCNtFHb4 |
15:35:00 | 254.40 | 276 | XLON | E08YCCNtFHb6 |
15:35:00 | 254.40 | 1,480 | XLON | E08YCCNtFHb9 |
15:35:00 | 254.40 | 97 | XLON | E08YCCNtFHbB |
15:35:00 | 254.40 | 697 | XLON | E08YCCNtFHbD |
15:35:00 | 254.40 | 917 | XLON | E08YCCNtFHbJ |
15:35:11 | 254.20 | 833 | XLON | E08YCCNtFIF1 |
15:35:11 | 254.20 | 850 | XLON | E08YCCNtFIF3 |
15:35:11 | 254.20 | 449 | BATE | 156728407640 |
15:35:16 | 253.80 | 79 | BATE | 156728407653 |
15:35:16 | 253.80 | 2,685 | BATE | 156728407654 |
15:38:34 | 254.00 | 1,273 | XLON | E08YCCNtFPfv |
15:38:34 | 254.00 | 1,065 | XLON | E08YCCNtFPfx |
15:46:55 | 254.20 | 145 | BATE | 156728410885 |
15:46:55 | 254.20 | 1,082 | BATE | 156728410886 |
15:49:30 | 254.20 | 92 | BATE | 156728411586 |
15:49:30 | 254.20 | 1,267 | BATE | 156728411587 |
15:49:30 | 254.20 | 602 | BATE | 156728411588 |
15:49:30 | 254.20 | 3,921 | XLON | E08YCCNtFj1P |
15:49:30 | 254.00 | 2,264 | XLON | E08YCCNtFj1k |
15:49:30 | 254.00 | 2,166 | XLON | E08YCCNtFj1m |
15:56:31 | 253.60 | 767 | BATE | 156728413608 |
15:56:31 | 253.60 | 1,274 | XLON | E08YCCNtFtu2 |
15:56:31 | 253.60 | 120 | XLON | E08YCCNtFtu4 |
15:56:31 | 253.60 | 813 | XLON | E08YCCNtFtu6 |
15:56:31 | 253.60 | 192 | XLON | E08YCCNtFtu9 |
15:56:31 | 253.60 | 2,596 | XLON | E08YCCNtFtuC |
16:02:55 | 253.60 | 1,409 | BATE | 156728415508 |
16:04:09 | 253.40 | 2,699 | XLON | E08YCCNtG60j |
16:04:09 | 253.40 | 2,657 | XLON | E08YCCNtG60l |
16:04:09 | 253.40 | 2,770 | XLON | E08YCCNtG60n |
16:04:09 | 253.20 | 72 | XLON | E08YCCNtG61c |
16:04:09 | 253.20 | 1,900 | XLON | E08YCCNtG61e |
16:04:09 | 253.20 | 793 | XLON | E08YCCNtG61g |
16:04:16 | 252.80 | 2,997 | XLON | E08YCCNtG6Da |
16:10:01 | 252.80 | 827 | XLON | E08YCCNtGHHm |
16:10:01 | 252.80 | 360 | XLON | E08YCCNtGHHo |
16:10:01 | 252.80 | 196 | XLON | E08YCCNtGHHs |
16:10:01 | 252.80 | 553 | XLON | E08YCCNtGHHu |
16:10:01 | 252.80 | 2,144 | XLON | E08YCCNtGHI0 |
16:10:01 | 252.80 | 506 | XLON | E08YCCNtGHI2 |
16:10:02 | 252.60 | 1,425 | XLON | E08YCCNtGHIp |
16:10:02 | 252.60 | 762 | XLON | E08YCCNtGHIr |
16:11:20 | 252.20 | 1,040 | AQXE | 134325 |
16:11:20 | 252.20 | 32 | AQXE | 134326 |
16:11:32 | 252.20 | 369 | AQXE | 134450 |
16:11:32 | 252.20 | 1,297 | XLON | E08YCCNtGK3t |
16:14:12 | 251.80 | 2,274 | XLON | E08YCCNtGP4O |
16:14:12 | 251.80 | 179 | XLON | E08YCCNtGP4Q |
16:17:14 | 251.80 | 1,241 | XLON | E08YCCNtGUsn |
16:17:14 | 251.80 | 388 | XLON | E08YCCNtGUsv |
16:17:14 | 251.80 | 821 | XLON | E08YCCNtGUsx |
16:17:14 | 251.80 | 1,062 | XLON | E08YCCNtGUsz |
16:17:14 | 251.80 | 205 | XLON | E08YCCNtGUt1 |
16:17:14 | 251.80 | 381 | XLON | E08YCCNtGUt3 |
16:17:14 | 251.80 | 854 | XLON | E08YCCNtGUt5 |
16:17:14 | 251.80 | 1,663 | XLON | E08YCCNtGUtD |
16:17:14 | 251.80 | 268 | XLON | E08YCCNtGUtF |
16:23:05 | 251.60 | 1,017 | XLON | E08YCCNtGgV5 |
16:23:05 | 251.60 | 219 | XLON | E08YCCNtGgV9 |
16:23:05 | 251.60 | 1,271 | XLON | E08YCCNtGgVB |
16:23:05 | 251.60 | 1,197 | XLON | E08YCCNtGgVD |
16:23:05 | 251.60 | 1,787 | XLON | E08YCCNtGgVJ |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.