Last checked at 8 Jul 2022 16:41
Inchcape plc
ISIN: GB00B61TVQ02
08/07/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 08/07/2022 it has purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 08/07/2022 |
Aggregate number of ordinary shares purchased: | 200,000 |
Lowest price paid per share: | 6.9800 |
Highest price paid per share: | 7.1200 |
Average price paid per share: | 7.0451 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,129,862 ordinary shares.
Since 28 February 2022, the Company has purchased 6,532,399 shares at a cost (including dealing and associated costs) of £45,151,642.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 137,590 | 25,618 | 30,902 | 5,890 |
Highest price paid (per ordinary share) | 7.1200 | 7.1050 | 7.1100 | 7.0950 |
Lowest price paid (per ordinary share) | 6.9800 | 6.9800 | 6.9800 | 7.0000 |
Volume weighted average price paid (per ordinary share) | 6.9800 | 7.0436 | 7.0419 | 7.0426 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
532 | 7.080 | CHIX | 08/07/2022 | 07:06:12 | 00314456601EXPA1 |
494 | 7.085 | XLON | 08/07/2022 | 07:06:12 | 00314456602EXPA1 |
527 | 7.080 | TRQX | 08/07/2022 | 07:06:12 | 00314456603EXPA1 |
2,429 | 7.085 | XLON | 08/07/2022 | 07:06:12 | 00314456604EXPA1 |
382 | 7.075 | BATE | 08/07/2022 | 07:06:14 | 00314456618EXPA1 |
667 | 7.070 | CHIX | 08/07/2022 | 07:06:34 | 00314456707EXPA1 |
589 | 7.070 | BATE | 08/07/2022 | 07:06:34 | 00314456708EXPA1 |
221 | 7.055 | XLON | 08/07/2022 | 07:08:29 | 00314457151EXPA1 |
236 | 7.070 | XLON | 08/07/2022 | 07:11:04 | 00314457694EXPA1 |
1,620 | 7.070 | XLON | 08/07/2022 | 07:11:56 | 00314457955EXPA1 |
208 | 7.060 | CHIX | 08/07/2022 | 07:13:15 | 00314458231EXPA1 |
77 | 7.060 | BATE | 08/07/2022 | 07:13:15 | 00314458232EXPA1 |
437 | 7.060 | CHIX | 08/07/2022 | 07:13:15 | 00314458233EXPA1 |
448 | 7.060 | BATE | 08/07/2022 | 07:13:15 | 00314458234EXPA1 |
416 | 7.060 | XLON | 08/07/2022 | 07:13:15 | 00314458235EXPA1 |
485 | 7.045 | CHIX | 08/07/2022 | 07:17:20 | 00314458884EXPA1 |
304 | 7.045 | BATE | 08/07/2022 | 07:17:20 | 00314458885EXPA1 |
96 | 7.050 | XLON | 08/07/2022 | 07:17:20 | 00314458886EXPA1 |
231 | 7.045 | BATE | 08/07/2022 | 07:17:20 | 00314458887EXPA1 |
108 | 7.050 | XLON | 08/07/2022 | 07:17:20 | 00314458888EXPA1 |
113 | 7.050 | XLON | 08/07/2022 | 07:17:20 | 00314458889EXPA1 |
250 | 7.045 | XLON | 08/07/2022 | 07:19:04 | 00314459159EXPA1 |
183 | 7.045 | XLON | 08/07/2022 | 07:19:04 | 00314459160EXPA1 |
1,783 | 7.045 | XLON | 08/07/2022 | 07:19:04 | 00314459161EXPA1 |
286 | 7.035 | XLON | 08/07/2022 | 07:22:25 | 00314459738EXPA1 |
660 | 7.050 | XLON | 08/07/2022 | 07:23:40 | 00314460006EXPA1 |
138 | 7.045 | BATE | 08/07/2022 | 07:27:28 | 00314460824EXPA1 |
575 | 7.045 | BATE | 08/07/2022 | 07:27:28 | 00314460825EXPA1 |
637 | 7.045 | XLON | 08/07/2022 | 07:27:28 | 00314460826EXPA1 |
14 | 7.045 | XLON | 08/07/2022 | 07:27:28 | 00314460827EXPA1 |
583 | 7.040 | CHIX | 08/07/2022 | 07:30:05 | 00314461305EXPA1 |
768 | 7.040 | XLON | 08/07/2022 | 07:30:05 | 00314461309EXPA1 |
132 | 7.040 | TRQX | 08/07/2022 | 07:30:05 | 00314461310EXPA1 |
867 | 7.040 | TRQX | 08/07/2022 | 07:30:05 | 00314461312EXPA1 |
200 | 7.035 | XLON | 08/07/2022 | 07:32:48 | 00314461778EXPA1 |
636 | 7.035 | XLON | 08/07/2022 | 07:32:48 | 00314461779EXPA1 |
463 | 7.035 | XLON | 08/07/2022 | 07:32:48 | 00314461780EXPA1 |
786 | 7.035 | XLON | 08/07/2022 | 07:32:48 | 00314461781EXPA1 |
828 | 7.040 | BATE | 08/07/2022 | 07:37:58 | 00314462752EXPA1 |
86 | 7.040 | CHIX | 08/07/2022 | 07:37:58 | 00314462753EXPA1 |
24 | 7.040 | XLON | 08/07/2022 | 07:37:58 | 00314462754EXPA1 |
703 | 7.045 | CHIX | 08/07/2022 | 07:39:56 | 00314463044EXPA1 |
9 | 7.045 | CHIX | 08/07/2022 | 07:39:56 | 00314463045EXPA1 |
1,856 | 7.045 | XLON | 08/07/2022 | 07:39:56 | 00314463046EXPA1 |
193 | 7.035 | XLON | 08/07/2022 | 07:39:56 | 00314463047EXPA1 |
125 | 7.030 | CHIX | 08/07/2022 | 07:43:32 | 00314463848EXPA1 |
134 | 7.030 | CHIX | 08/07/2022 | 07:44:38 | 00314464079EXPA1 |
395 | 7.030 | CHIX | 08/07/2022 | 07:44:38 | 00314464080EXPA1 |
149 | 7.030 | XLON | 08/07/2022 | 07:44:38 | 00314464081EXPA1 |
172 | 7.025 | XLON | 08/07/2022 | 07:45:02 | 00314464135EXPA1 |
444 | 7.025 | XLON | 08/07/2022 | 07:46:02 | 00314464373EXPA1 |
348 | 7.025 | XLON | 08/07/2022 | 07:50:36 | 00314465241EXPA1 |
1,663 | 7.030 | XLON | 08/07/2022 | 07:52:55 | 00314465799EXPA1 |
196 | 7.030 | XLON | 08/07/2022 | 07:52:55 | 00314465800EXPA1 |
11 | 7.025 | BATE | 08/07/2022 | 07:54:52 | 00314466225EXPA1 |
616 | 7.025 | CHIX | 08/07/2022 | 07:54:52 | 00314466226EXPA1 |
543 | 7.025 | BATE | 08/07/2022 | 07:54:52 | 00314466227EXPA1 |
361 | 7.025 | XLON | 08/07/2022 | 07:54:52 | 00314466228EXPA1 |
9 | 7.030 | XLON | 08/07/2022 | 08:01:03 | 00314467231EXPA1 |
2,049 | 7.030 | XLON | 08/07/2022 | 08:01:03 | 00314467232EXPA1 |
583 | 7.030 | CHIX | 08/07/2022 | 08:04:39 | 00314467947EXPA1 |
17 | 7.025 | BATE | 08/07/2022 | 08:04:39 | 00314467948EXPA1 |
460 | 7.025 | BATE | 08/07/2022 | 08:04:39 | 00314467949EXPA1 |
709 | 7.030 | XLON | 08/07/2022 | 08:04:39 | 00314467950EXPA1 |
39 | 7.025 | BATE | 08/07/2022 | 08:04:39 | 00314467951EXPA1 |
113 | 7.025 | BATE | 08/07/2022 | 08:04:39 | 00314467952EXPA1 |
362 | 7.020 | XLON | 08/07/2022 | 08:09:33 | 00314469089EXPA1 |
273 | 7.020 | XLON | 08/07/2022 | 08:10:13 | 00314469310EXPA1 |
132 | 7.020 | XLON | 08/07/2022 | 08:10:54 | 00314469458EXPA1 |
28 | 7.020 | XLON | 08/07/2022 | 08:10:54 | 00314469459EXPA1 |
287 | 7.020 | XLON | 08/07/2022 | 08:11:02 | 00314469524EXPA1 |
528 | 7.010 | XLON | 08/07/2022 | 08:12:11 | 00314469768EXPA1 |
24 | 7.005 | CHIX | 08/07/2022 | 08:12:48 | 00314469942EXPA1 |
134 | 7.010 | BATE | 08/07/2022 | 08:15:51 | 00314470613EXPA1 |
234 | 7.010 | BATE | 08/07/2022 | 08:15:51 | 00314470614EXPA1 |
205 | 7.010 | BATE | 08/07/2022 | 08:15:51 | 00314470615EXPA1 |
651 | 7.010 | XLON | 08/07/2022 | 08:16:01 | 00314470650EXPA1 |
440 | 7.005 | CHIX | 08/07/2022 | 08:19:18 | 00314471291EXPA1 |
220 | 7.005 | XLON | 08/07/2022 | 08:19:18 | 00314471292EXPA1 |
325 | 7.005 | XLON | 08/07/2022 | 08:19:18 | 00314471293EXPA1 |
203 | 7.005 | CHIX | 08/07/2022 | 08:19:18 | 00314471294EXPA1 |
229 | 7.005 | XLON | 08/07/2022 | 08:23:08 | 00314472188EXPA1 |
261 | 7.005 | XLON | 08/07/2022 | 08:23:08 | 00314472189EXPA1 |
1,607 | 7.005 | XLON | 08/07/2022 | 08:23:08 | 00314472190EXPA1 |
292 | 6.995 | CHIX | 08/07/2022 | 08:26:17 | 00314472820EXPA1 |
317 | 6.995 | BATE | 08/07/2022 | 08:27:57 | 00314473195EXPA1 |
29 | 6.995 | CHIX | 08/07/2022 | 08:30:00 | 00314473590EXPA1 |
17 | 6.995 | CHIX | 08/07/2022 | 08:30:00 | 00314473591EXPA1 |
352 | 6.995 | BATE | 08/07/2022 | 08:30:00 | 00314473592EXPA1 |
392 | 6.995 | CHIX | 08/07/2022 | 08:30:00 | 00314473593EXPA1 |
385 | 6.995 | XLON | 08/07/2022 | 08:30:00 | 00314473594EXPA1 |
716 | 6.990 | XLON | 08/07/2022 | 08:33:16 | 00314474424EXPA1 |
157 | 6.980 | XLON | 08/07/2022 | 08:37:24 | 00314475443EXPA1 |
11 | 6.980 | CHIX | 08/07/2022 | 08:39:12 | 00314476158EXPA1 |
346 | 6.980 | CHIX | 08/07/2022 | 08:40:54 | 00314476460EXPA1 |
259 | 6.980 | BATE | 08/07/2022 | 08:42:44 | 00314476813EXPA1 |
2,200 | 6.985 | XLON | 08/07/2022 | 08:43:00 | 00314476878EXPA1 |
209 | 6.985 | XLON | 08/07/2022 | 08:43:00 | 00314476879EXPA1 |
361 | 6.980 | BATE | 08/07/2022 | 08:46:28 | 00314477931EXPA1 |
347 | 6.980 | CHIX | 08/07/2022 | 08:48:08 | 00314478399EXPA1 |
23 | 6.980 | CHIX | 08/07/2022 | 08:48:08 | 00314478400EXPA1 |
187 | 6.985 | XLON | 08/07/2022 | 08:48:36 | 00314478465EXPA1 |
147 | 6.985 | XLON | 08/07/2022 | 08:48:36 | 00314478466EXPA1 |
507 | 6.990 | XLON | 08/07/2022 | 08:48:52 | 00314478549EXPA1 |
1,816 | 7.005 | XLON | 08/07/2022 | 08:52:45 | 00314479512EXPA1 |
893 | 7.005 | XLON | 08/07/2022 | 09:01:16 | 00314481614EXPA1 |
566 | 7.005 | XLON | 08/07/2022 | 09:01:16 | 00314481615EXPA1 |
144 | 7.005 | XLON | 08/07/2022 | 09:01:16 | 00314481616EXPA1 |
196 | 7.005 | XLON | 08/07/2022 | 09:01:16 | 00314481617EXPA1 |
348 | 7.000 | BATE | 08/07/2022 | 09:04:24 | 00314482240EXPA1 |
882 | 7.000 | CHIX | 08/07/2022 | 09:04:24 | 00314482241EXPA1 |
443 | 7.000 | BATE | 08/07/2022 | 09:04:24 | 00314482242EXPA1 |
994 | 7.000 | TRQX | 08/07/2022 | 09:04:24 | 00314482243EXPA1 |
403 | 7.000 | XLON | 08/07/2022 | 09:04:24 | 00314482244EXPA1 |
647 | 6.995 | XLON | 08/07/2022 | 09:07:58 | 00314482985EXPA1 |
73 | 6.985 | CHIX | 08/07/2022 | 09:08:33 | 00314483175EXPA1 |
97 | 6.985 | CHIX | 08/07/2022 | 09:10:22 | 00314483564EXPA1 |
333 | 6.985 | CHIX | 08/07/2022 | 09:10:33 | 00314483602EXPA1 |
254 | 6.995 | XLON | 08/07/2022 | 09:14:12 | 00314484373EXPA1 |
7 | 6.995 | XLON | 08/07/2022 | 09:14:12 | 00314484374EXPA1 |
2,143 | 7.000 | XLON | 08/07/2022 | 09:15:45 | 00314484715EXPA1 |
921 | 7.000 | CHIX | 08/07/2022 | 09:24:57 | 00314486627EXPA1 |
894 | 7.000 | BATE | 08/07/2022 | 09:24:57 | 00314486628EXPA1 |
1,036 | 7.000 | XLON | 08/07/2022 | 09:24:57 | 00314486629EXPA1 |
908 | 6.995 | XLON | 08/07/2022 | 09:25:18 | 00314486729EXPA1 |
5 | 7.015 | XLON | 08/07/2022 | 09:36:46 | 00314489766EXPA1 |
706 | 7.020 | XLON | 08/07/2022 | 09:36:46 | 00314489767EXPA1 |
1,203 | 7.020 | XLON | 08/07/2022 | 09:36:46 | 00314489768EXPA1 |
24 | 7.020 | XLON | 08/07/2022 | 09:36:50 | 00314489787EXPA1 |
58 | 7.020 | XLON | 08/07/2022 | 09:39:26 | 00314490413EXPA1 |
469 | 7.020 | XLON | 08/07/2022 | 09:39:26 | 00314490414EXPA1 |
4 | 7.025 | BATE | 08/07/2022 | 09:44:05 | 00314491301EXPA1 |
295 | 7.030 | CHIX | 08/07/2022 | 09:46:42 | 00314491877EXPA1 |
346 | 7.030 | CHIX | 08/07/2022 | 09:46:56 | 00314491946EXPA1 |
600 | 7.030 | BATE | 08/07/2022 | 09:46:56 | 00314491947EXPA1 |
60 | 7.030 | BATE | 08/07/2022 | 09:46:56 | 00314491948EXPA1 |
2,062 | 7.030 | XLON | 08/07/2022 | 09:46:56 | 00314491949EXPA1 |
429 | 7.025 | CHIX | 08/07/2022 | 09:48:00 | 00314492209EXPA1 |
126 | 7.020 | BATE | 08/07/2022 | 09:55:15 | 00314493708EXPA1 |
88 | 7.020 | BATE | 08/07/2022 | 09:55:15 | 00314493709EXPA1 |
61 | 7.020 | BATE | 08/07/2022 | 09:55:58 | 00314493786EXPA1 |
269 | 7.020 | XLON | 08/07/2022 | 09:55:58 | 00314493787EXPA1 |
2 | 7.025 | XLON | 08/07/2022 | 09:58:12 | 00314494303EXPA1 |
182 | 7.025 | XLON | 08/07/2022 | 09:58:12 | 00314494305EXPA1 |
134 | 7.025 | XLON | 08/07/2022 | 09:58:12 | 00314494306EXPA1 |
730 | 7.025 | XLON | 08/07/2022 | 09:58:12 | 00314494307EXPA1 |
1,753 | 7.035 | XLON | 08/07/2022 | 10:03:17 | 00314495272EXPA1 |
283 | 7.030 | CHIX | 08/07/2022 | 10:03:19 | 00314495304EXPA1 |
1,044 | 7.030 | BATE | 08/07/2022 | 10:03:19 | 00314495306EXPA1 |
691 | 7.030 | CHIX | 08/07/2022 | 10:03:19 | 00314495307EXPA1 |
11 | 7.020 | XLON | 08/07/2022 | 10:07:44 | 00314496240EXPA1 |
76 | 7.020 | XLON | 08/07/2022 | 10:07:45 | 00314496241EXPA1 |
253 | 7.020 | XLON | 08/07/2022 | 10:07:45 | 00314496242EXPA1 |
76 | 7.020 | XLON | 08/07/2022 | 10:07:45 | 00314496243EXPA1 |
166 | 7.015 | XLON | 08/07/2022 | 10:10:05 | 00314496814EXPA1 |
631 | 7.015 | XLON | 08/07/2022 | 10:10:05 | 00314496815EXPA1 |
605 | 7.035 | XLON | 08/07/2022 | 10:20:42 | 00314499805EXPA1 |
392 | 7.035 | XLON | 08/07/2022 | 10:20:42 | 00314499806EXPA1 |
767 | 7.035 | XLON | 08/07/2022 | 10:20:42 | 00314499807EXPA1 |
723 | 7.030 | CHIX | 08/07/2022 | 10:24:23 | 00314500641EXPA1 |
749 | 7.030 | XLON | 08/07/2022 | 10:24:23 | 00314500642EXPA1 |
802 | 7.025 | XLON | 08/07/2022 | 10:30:00 | 00314501839EXPA1 |
258 | 7.035 | CHIX | 08/07/2022 | 10:36:20 | 00314503085EXPA1 |
27 | 7.035 | XLON | 08/07/2022 | 10:36:20 | 00314503086EXPA1 |
606 | 7.045 | XLON | 08/07/2022 | 10:36:25 | 00314503107EXPA1 |
10 | 7.045 | BATE | 08/07/2022 | 10:39:36 | 00314503674EXPA1 |
253 | 7.045 | BATE | 08/07/2022 | 10:39:36 | 00314503675EXPA1 |
1,993 | 7.050 | XLON | 08/07/2022 | 10:40:01 | 00314503753EXPA1 |
50 | 7.045 | BATE | 08/07/2022 | 10:42:16 | 00314504387EXPA1 |
488 | 7.045 | BATE | 08/07/2022 | 10:42:16 | 00314504388EXPA1 |
122 | 7.045 | TRQX | 08/07/2022 | 10:42:16 | 00314504389EXPA1 |
96 | 7.045 | TRQX | 08/07/2022 | 10:42:16 | 00314504390EXPA1 |
439 | 7.045 | TRQX | 08/07/2022 | 10:42:16 | 00314504391EXPA1 |
52 | 7.035 | CHIX | 08/07/2022 | 10:44:27 | 00314504795EXPA1 |
75 | 7.035 | CHIX | 08/07/2022 | 10:44:27 | 00314504796EXPA1 |
386 | 7.035 | CHIX | 08/07/2022 | 10:44:27 | 00314504797EXPA1 |
440 | 7.035 | XLON | 08/07/2022 | 10:44:27 | 00314504798EXPA1 |
134 | 7.030 | BATE | 08/07/2022 | 10:50:50 | 00314505842EXPA1 |
41 | 7.030 | BATE | 08/07/2022 | 10:50:50 | 00314505843EXPA1 |
683 | 7.030 | BATE | 08/07/2022 | 10:50:50 | 00314505844EXPA1 |
635 | 7.030 | XLON | 08/07/2022 | 10:50:50 | 00314505845EXPA1 |
138 | 7.025 | XLON | 08/07/2022 | 10:52:52 | 00314506374EXPA1 |
741 | 7.025 | XLON | 08/07/2022 | 10:52:52 | 00314506375EXPA1 |
444 | 7.015 | XLON | 08/07/2022 | 10:55:03 | 00314506853EXPA1 |
873 | 7.015 | CHIX | 08/07/2022 | 10:55:03 | 00314506854EXPA1 |
2,058 | 7.020 | XLON | 08/07/2022 | 11:07:55 | 00314509252EXPA1 |
750 | 7.030 | XLON | 08/07/2022 | 11:14:19 | 00314510445EXPA1 |
70 | 7.030 | BATE | 08/07/2022 | 11:22:30 | 00314511950EXPA1 |
770 | 7.030 | CHIX | 08/07/2022 | 11:22:30 | 00314511951EXPA1 |
658 | 7.030 | BATE | 08/07/2022 | 11:22:30 | 00314511952EXPA1 |
259 | 7.030 | XLON | 08/07/2022 | 11:22:30 | 00314511953EXPA1 |
1,800 | 7.030 | XLON | 08/07/2022 | 11:22:30 | 00314511954EXPA1 |
234 | 7.040 | XLON | 08/07/2022 | 11:26:54 | 00314512625EXPA1 |
705 | 7.040 | XLON | 08/07/2022 | 11:26:54 | 00314512626EXPA1 |
167 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514574EXPA1 |
101 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514575EXPA1 |
430 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514576EXPA1 |
53 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514577EXPA1 |
67 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514578EXPA1 |
189 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514579EXPA1 |
339 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514580EXPA1 |
250 | 7.035 | XLON | 08/07/2022 | 11:37:51 | 00314514581EXPA1 |
244 | 7.040 | XLON | 08/07/2022 | 11:47:31 | 00314516265EXPA1 |
1,522 | 7.040 | XLON | 08/07/2022 | 11:47:31 | 00314516266EXPA1 |
356 | 7.035 | CHIX | 08/07/2022 | 11:47:39 | 00314516307EXPA1 |
553 | 7.035 | BATE | 08/07/2022 | 11:47:39 | 00314516308EXPA1 |
397 | 7.035 | CHIX | 08/07/2022 | 11:47:39 | 00314516309EXPA1 |
392 | 7.030 | TRQX | 08/07/2022 | 11:52:11 | 00314517491EXPA1 |
361 | 7.030 | CHIX | 08/07/2022 | 11:54:29 | 00314518021EXPA1 |
275 | 7.030 | BATE | 08/07/2022 | 11:56:41 | 00314518372EXPA1 |
168 | 7.030 | CHIX | 08/07/2022 | 11:56:41 | 00314518373EXPA1 |
18 | 7.030 | CHIX | 08/07/2022 | 11:56:41 | 00314518374EXPA1 |
321 | 7.065 | XLON | 08/07/2022 | 11:59:06 | 00314518787EXPA1 |
250 | 7.065 | XLON | 08/07/2022 | 11:59:06 | 00314518788EXPA1 |
35 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518789EXPA1 |
67 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518790EXPA1 |
250 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518791EXPA1 |
35 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518792EXPA1 |
67 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518793EXPA1 |
250 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518794EXPA1 |
282 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518795EXPA1 |
35 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518796EXPA1 |
464 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518797EXPA1 |
12 | 7.065 | XLON | 08/07/2022 | 11:59:07 | 00314518798EXPA1 |
509 | 7.055 | BATE | 08/07/2022 | 12:01:13 | 00314519307EXPA1 |
192 | 7.055 | BATE | 08/07/2022 | 12:01:13 | 00314519308EXPA1 |
577 | 7.055 | XLON | 08/07/2022 | 12:01:13 | 00314519309EXPA1 |
203 | 7.045 | XLON | 08/07/2022 | 12:11:55 | 00314521121EXPA1 |
746 | 7.045 | CHIX | 08/07/2022 | 12:11:55 | 00314521122EXPA1 |
298 | 7.045 | XLON | 08/07/2022 | 12:11:55 | 00314521123EXPA1 |
249 | 7.045 | XLON | 08/07/2022 | 12:11:55 | 00314521124EXPA1 |
334 | 7.045 | XLON | 08/07/2022 | 12:11:55 | 00314521125EXPA1 |
204 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522126EXPA1 |
45 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522127EXPA1 |
106 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522128EXPA1 |
250 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522129EXPA1 |
67 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522130EXPA1 |
295 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522131EXPA1 |
102 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522132EXPA1 |
22 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522133EXPA1 |
184 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522134EXPA1 |
52 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522135EXPA1 |
169 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522136EXPA1 |
37 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522137EXPA1 |
87 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522138EXPA1 |
169 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522139EXPA1 |
37 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522140EXPA1 |
87 | 7.045 | XLON | 08/07/2022 | 12:18:01 | 00314522141EXPA1 |
223 | 7.040 | BATE | 08/07/2022 | 12:23:41 | 00314523225EXPA1 |
593 | 7.040 | CHIX | 08/07/2022 | 12:23:41 | 00314523226EXPA1 |
497 | 7.040 | BATE | 08/07/2022 | 12:23:41 | 00314523227EXPA1 |
637 | 7.040 | XLON | 08/07/2022 | 12:23:41 | 00314523228EXPA1 |
71 | 7.040 | XLON | 08/07/2022 | 12:23:41 | 00314523229EXPA1 |
829 | 7.035 | XLON | 08/07/2022 | 12:30:10 | 00314524454EXPA1 |
2,044 | 7.040 | XLON | 08/07/2022 | 12:36:37 | 00314526989EXPA1 |
119 | 7.040 | XLON | 08/07/2022 | 12:36:37 | 00314526990EXPA1 |
298 | 7.040 | XLON | 08/07/2022 | 12:36:37 | 00314526991EXPA1 |
644 | 7.030 | CHIX | 08/07/2022 | 12:37:01 | 00314527087EXPA1 |
591 | 7.030 | BATE | 08/07/2022 | 12:37:01 | 00314527088EXPA1 |
48 | 7.030 | BATE | 08/07/2022 | 12:37:01 | 00314527090EXPA1 |
862 | 7.030 | TRQX | 08/07/2022 | 12:37:01 | 00314527092EXPA1 |
701 | 7.025 | CHIX | 08/07/2022 | 12:45:29 | 00314528988EXPA1 |
32 | 7.025 | XLON | 08/07/2022 | 12:45:29 | 00314528989EXPA1 |
630 | 7.025 | XLON | 08/07/2022 | 12:45:29 | 00314528990EXPA1 |
823 | 7.015 | XLON | 08/07/2022 | 12:46:37 | 00314529336EXPA1 |
699 | 7.010 | XLON | 08/07/2022 | 12:47:25 | 00314529590EXPA1 |
701 | 7.035 | XLON | 08/07/2022 | 12:54:15 | 00314530976EXPA1 |
546 | 7.040 | BATE | 08/07/2022 | 12:59:06 | 00314532089EXPA1 |
5 | 7.040 | BATE | 08/07/2022 | 12:59:15 | 00314532101EXPA1 |
380 | 7.045 | XLON | 08/07/2022 | 13:00:37 | 00314532534EXPA1 |
165 | 7.045 | BATE | 08/07/2022 | 13:00:37 | 00314532535EXPA1 |
600 | 7.045 | BATE | 08/07/2022 | 13:00:37 | 00314532536EXPA1 |
1,680 | 7.045 | XLON | 08/07/2022 | 13:00:37 | 00314532537EXPA1 |
469 | 7.045 | CHIX | 08/07/2022 | 13:00:39 | 00314532552EXPA1 |
108 | 7.045 | CHIX | 08/07/2022 | 13:00:39 | 00314532553EXPA1 |
324 | 7.040 | XLON | 08/07/2022 | 13:03:01 | 00314533231EXPA1 |
197 | 7.040 | XLON | 08/07/2022 | 13:08:27 | 00314534717EXPA1 |
30 | 7.040 | XLON | 08/07/2022 | 13:08:27 | 00314534718EXPA1 |
1,567 | 7.040 | XLON | 08/07/2022 | 13:08:47 | 00314534836EXPA1 |
335 | 7.040 | XLON | 08/07/2022 | 13:08:47 | 00314534837EXPA1 |
380 | 7.035 | CHIX | 08/07/2022 | 13:12:36 | 00314535948EXPA1 |
265 | 7.035 | BATE | 08/07/2022 | 13:14:13 | 00314536380EXPA1 |
275 | 7.035 | CHIX | 08/07/2022 | 13:14:13 | 00314536381EXPA1 |
311 | 7.035 | BATE | 08/07/2022 | 13:14:13 | 00314536382EXPA1 |
628 | 7.035 | XLON | 08/07/2022 | 13:14:13 | 00314536383EXPA1 |
81 | 7.045 | XLON | 08/07/2022 | 13:20:02 | 00314537786EXPA1 |
189 | 7.045 | XLON | 08/07/2022 | 13:20:02 | 00314537787EXPA1 |
316 | 7.045 | XLON | 08/07/2022 | 13:20:02 | 00314537788EXPA1 |
70 | 7.045 | XLON | 08/07/2022 | 13:20:02 | 00314537789EXPA1 |
58 | 7.045 | XLON | 08/07/2022 | 13:20:02 | 00314537790EXPA1 |
165 | 7.045 | XLON | 08/07/2022 | 13:20:02 | 00314537791EXPA1 |
78 | 7.045 | XLON | 08/07/2022 | 13:20:02 | 00314537792EXPA1 |
315 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538736EXPA1 |
58 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538737EXPA1 |
70 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538738EXPA1 |
164 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538739EXPA1 |
190 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538740EXPA1 |
67 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538741EXPA1 |
67 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538742EXPA1 |
49 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538743EXPA1 |
370 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538744EXPA1 |
293 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538745EXPA1 |
65 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538746EXPA1 |
54 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538747EXPA1 |
152 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538748EXPA1 |
128 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538749EXPA1 |
4 | 7.045 | XLON | 08/07/2022 | 13:23:43 | 00314538750EXPA1 |
522 | 7.050 | BATE | 08/07/2022 | 13:28:01 | 00314539754EXPA1 |
593 | 7.050 | CHIX | 08/07/2022 | 13:28:01 | 00314539755EXPA1 |
45 | 7.050 | BATE | 08/07/2022 | 13:28:01 | 00314539756EXPA1 |
619 | 7.050 | XLON | 08/07/2022 | 13:28:01 | 00314539757EXPA1 |
79 | 7.050 | XLON | 08/07/2022 | 13:28:01 | 00314539758EXPA1 |
31 | 7.040 | XLON | 08/07/2022 | 13:30:01 | 00314541354EXPA1 |
398 | 7.040 | XLON | 08/07/2022 | 13:30:01 | 00314541357EXPA1 |
576 | 7.040 | XLON | 08/07/2022 | 13:30:06 | 00314541582EXPA1 |
292 | 7.040 | CHIX | 08/07/2022 | 13:30:06 | 00314541583EXPA1 |
534 | 7.040 | BATE | 08/07/2022 | 13:30:06 | 00314541584EXPA1 |
348 | 7.040 | CHIX | 08/07/2022 | 13:30:06 | 00314541585EXPA1 |
140 | 7.035 | XLON | 08/07/2022 | 13:30:55 | 00314542518EXPA1 |
397 | 7.035 | CHIX | 08/07/2022 | 13:30:55 | 00314542519EXPA1 |
1,342 | 7.050 | XLON | 08/07/2022 | 13:35:39 | 00314545050EXPA1 |
250 | 7.050 | XLON | 08/07/2022 | 13:35:39 | 00314545051EXPA1 |
291 | 7.050 | XLON | 08/07/2022 | 13:35:39 | 00314545052EXPA1 |
250 | 7.050 | XLON | 08/07/2022 | 13:35:39 | 00314545053EXPA1 |
297 | 7.050 | XLON | 08/07/2022 | 13:35:39 | 00314545054EXPA1 |
456 | 7.050 | XLON | 08/07/2022 | 13:39:22 | 00314547046EXPA1 |
95 | 7.050 | XLON | 08/07/2022 | 13:39:22 | 00314547047EXPA1 |
223 | 7.050 | XLON | 08/07/2022 | 13:39:22 | 00314547048EXPA1 |
250 | 7.050 | XLON | 08/07/2022 | 13:39:22 | 00314547049EXPA1 |
192 | 7.050 | XLON | 08/07/2022 | 13:39:22 | 00314547050EXPA1 |
412 | 7.050 | XLON | 08/07/2022 | 13:39:22 | 00314547051EXPA1 |
844 | 7.065 | CHIX | 08/07/2022 | 13:43:18 | 00314549425EXPA1 |
106 | 7.065 | XLON | 08/07/2022 | 13:43:18 | 00314549428EXPA1 |
528 | 7.065 | XLON | 08/07/2022 | 13:43:18 | 00314549432EXPA1 |
1,228 | 7.065 | XLON | 08/07/2022 | 13:43:18 | 00314549434EXPA1 |
773 | 7.065 | BATE | 08/07/2022 | 13:43:18 | 00314549440EXPA1 |
141 | 7.060 | TRQX | 08/07/2022 | 13:44:25 | 00314549942EXPA1 |
10 | 7.060 | TRQX | 08/07/2022 | 13:44:25 | 00314549943EXPA1 |
103 | 7.060 | XLON | 08/07/2022 | 13:44:44 | 00314550165EXPA1 |
652 | 7.060 | CHIX | 08/07/2022 | 13:46:21 | 00314550941EXPA1 |
626 | 7.060 | BATE | 08/07/2022 | 13:46:21 | 00314550942EXPA1 |
5 | 7.060 | TRQX | 08/07/2022 | 13:46:21 | 00314550943EXPA1 |
132 | 7.060 | XLON | 08/07/2022 | 13:46:21 | 00314550944EXPA1 |
86 | 7.060 | TRQX | 08/07/2022 | 13:46:21 | 00314550945EXPA1 |
488 | 7.060 | TRQX | 08/07/2022 | 13:46:21 | 00314550947EXPA1 |
609 | 7.050 | XLON | 08/07/2022 | 13:46:50 | 00314551218EXPA1 |
193 | 7.050 | XLON | 08/07/2022 | 13:46:50 | 00314551219EXPA1 |
556 | 7.040 | XLON | 08/07/2022 | 13:48:13 | 00314551992EXPA1 |
120 | 7.040 | XLON | 08/07/2022 | 13:48:13 | 00314551993EXPA1 |
584 | 7.040 | XLON | 08/07/2022 | 13:49:27 | 00314552652EXPA1 |
594 | 7.035 | CHIX | 08/07/2022 | 13:49:44 | 00314552877EXPA1 |
252 | 7.035 | XLON | 08/07/2022 | 13:49:44 | 00314552878EXPA1 |
389 | 7.025 | XLON | 08/07/2022 | 13:50:40 | 00314553449EXPA1 |
250 | 7.030 | XLON | 08/07/2022 | 13:54:37 | 00314555273EXPA1 |
38 | 7.030 | XLON | 08/07/2022 | 13:54:37 | 00314555274EXPA1 |
603 | 7.030 | XLON | 08/07/2022 | 13:54:37 | 00314555275EXPA1 |
67 | 7.030 | XLON | 08/07/2022 | 13:54:37 | 00314555276EXPA1 |
145 | 7.030 | XLON | 08/07/2022 | 13:54:37 | 00314555277EXPA1 |
106 | 7.030 | XLON | 08/07/2022 | 13:54:37 | 00314555278EXPA1 |
284 | 7.040 | CHIX | 08/07/2022 | 13:56:24 | 00314556088EXPA1 |
142 | 7.040 | CHIX | 08/07/2022 | 13:56:24 | 00314556089EXPA1 |
125 | 7.040 | CHIX | 08/07/2022 | 13:56:24 | 00314556090EXPA1 |
1 | 7.045 | XLON | 08/07/2022 | 13:58:15 | 00314556846EXPA1 |
2,292 | 7.045 | XLON | 08/07/2022 | 13:58:15 | 00314556849EXPA1 |
242 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558909EXPA1 |
191 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558910EXPA1 |
67 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558911EXPA1 |
250 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558912EXPA1 |
250 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558913EXPA1 |
78 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558914EXPA1 |
178 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558915EXPA1 |
91 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558916EXPA1 |
189 | 7.050 | XLON | 08/07/2022 | 14:02:45 | 00314558917EXPA1 |
812 | 7.040 | BATE | 08/07/2022 | 14:06:14 | 00314560691EXPA1 |
495 | 7.040 | CHIX | 08/07/2022 | 14:06:14 | 00314560692EXPA1 |
239 | 7.040 | XLON | 08/07/2022 | 14:06:14 | 00314560694EXPA1 |
462 | 7.050 | CHIX | 08/07/2022 | 14:12:25 | 00314563325EXPA1 |
600 | 7.050 | BATE | 08/07/2022 | 14:12:25 | 00314563326EXPA1 |
240 | 7.050 | CHIX | 08/07/2022 | 14:12:25 | 00314563327EXPA1 |
617 | 7.050 | BATE | 08/07/2022 | 14:12:25 | 00314563328EXPA1 |
521 | 7.050 | CHIX | 08/07/2022 | 14:12:25 | 00314563329EXPA1 |
1,311 | 7.050 | XLON | 08/07/2022 | 14:12:25 | 00314563330EXPA1 |
97 | 7.050 | XLON | 08/07/2022 | 14:12:25 | 00314563331EXPA1 |
82 | 7.050 | XLON | 08/07/2022 | 14:12:25 | 00314563332EXPA1 |
2,203 | 7.050 | XLON | 08/07/2022 | 14:12:25 | 00314563333EXPA1 |
472 | 7.050 | XLON | 08/07/2022 | 14:12:26 | 00314563334EXPA1 |
61 | 7.050 | XLON | 08/07/2022 | 14:12:26 | 00314563335EXPA1 |
192 | 7.045 | TRQX | 08/07/2022 | 14:14:24 | 00314564172EXPA1 |
10 | 7.045 | TRQX | 08/07/2022 | 14:14:24 | 00314564173EXPA1 |
2,225 | 7.055 | XLON | 08/07/2022 | 14:20:21 | 00314566673EXPA1 |
2 | 7.055 | XLON | 08/07/2022 | 14:22:04 | 00314567188EXPA1 |
185 | 7.055 | XLON | 08/07/2022 | 14:22:04 | 00314567189EXPA1 |
1,950 | 7.055 | XLON | 08/07/2022 | 14:22:04 | 00314567190EXPA1 |
559 | 7.070 | XLON | 08/07/2022 | 14:27:28 | 00314569589EXPA1 |
1,156 | 7.070 | XLON | 08/07/2022 | 14:27:28 | 00314569591EXPA1 |
198 | 7.095 | XLON | 08/07/2022 | 14:31:44 | 00314571379EXPA1 |
45 | 7.095 | BATE | 08/07/2022 | 14:32:26 | 00314571759EXPA1 |
92 | 7.095 | CHIX | 08/07/2022 | 14:32:26 | 00314571760EXPA1 |
166 | 7.095 | CHIX | 08/07/2022 | 14:32:26 | 00314571761EXPA1 |
600 | 7.095 | BATE | 08/07/2022 | 14:32:26 | 00314571762EXPA1 |
423 | 7.095 | BATE | 08/07/2022 | 14:32:52 | 00314572003EXPA1 |
1,859 | 7.095 | CHIX | 08/07/2022 | 14:32:52 | 00314572004EXPA1 |
127 | 7.095 | BATE | 08/07/2022 | 14:32:52 | 00314572005EXPA1 |
165 | 7.095 | BATE | 08/07/2022 | 14:32:52 | 00314572006EXPA1 |
742 | 7.095 | BATE | 08/07/2022 | 14:32:52 | 00314572007EXPA1 |
2,531 | 7.095 | XLON | 08/07/2022 | 14:32:52 | 00314572008EXPA1 |
245 | 7.095 | XLON | 08/07/2022 | 14:32:52 | 00314572009EXPA1 |
129 | 7.085 | TRQX | 08/07/2022 | 14:33:10 | 00314572225EXPA1 |
1,471 | 7.105 | XLON | 08/07/2022 | 14:37:19 | 00314574062EXPA1 |
20 | 7.105 | XLON | 08/07/2022 | 14:37:19 | 00314574063EXPA1 |
480 | 7.105 | XLON | 08/07/2022 | 14:37:19 | 00314574064EXPA1 |
66 | 7.105 | XLON | 08/07/2022 | 14:37:19 | 00314574065EXPA1 |
97 | 7.105 | XLON | 08/07/2022 | 14:37:19 | 00314574066EXPA1 |
185 | 7.100 | XLON | 08/07/2022 | 14:38:31 | 00314574596EXPA1 |
175 | 7.105 | XLON | 08/07/2022 | 14:43:18 | 00314576481EXPA1 |
81 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576509EXPA1 |
68 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576510EXPA1 |
250 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576511EXPA1 |
190 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576512EXPA1 |
280 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576513EXPA1 |
250 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576514EXPA1 |
29 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576515EXPA1 |
69 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576516EXPA1 |
44 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576517EXPA1 |
37 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576518EXPA1 |
104 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576519EXPA1 |
51 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576520EXPA1 |
22 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576521EXPA1 |
51 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576522EXPA1 |
37 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576523EXPA1 |
86 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576524EXPA1 |
37 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576525EXPA1 |
86 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576526EXPA1 |
37 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576527EXPA1 |
86 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576528EXPA1 |
37 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576529EXPA1 |
86 | 7.120 | XLON | 08/07/2022 | 14:43:23 | 00314576530EXPA1 |
1,214 | 7.110 | CHIX | 08/07/2022 | 14:43:45 | 00314576670EXPA1 |
768 | 7.105 | BATE | 08/07/2022 | 14:43:45 | 00314576672EXPA1 |
130 | 7.110 | XLON | 08/07/2022 | 14:43:45 | 00314576673EXPA1 |
52 | 7.090 | XLON | 08/07/2022 | 14:45:47 | 00314577516EXPA1 |
191 | 7.090 | XLON | 08/07/2022 | 14:46:42 | 00314577944EXPA1 |
4 | 7.095 | XLON | 08/07/2022 | 14:48:02 | 00314578506EXPA1 |
1,200 | 7.095 | XLON | 08/07/2022 | 14:48:02 | 00314578507EXPA1 |
230 | 7.095 | XLON | 08/07/2022 | 14:48:02 | 00314578508EXPA1 |
398 | 7.095 | TRQX | 08/07/2022 | 14:49:33 | 00314579121EXPA1 |
27 | 7.090 | XLON | 08/07/2022 | 14:50:05 | 00314579362EXPA1 |
777 | 7.090 | XLON | 08/07/2022 | 14:50:05 | 00314579363EXPA1 |
600 | 7.090 | XLON | 08/07/2022 | 14:53:07 | 00314580960EXPA1 |
1,287 | 7.090 | XLON | 08/07/2022 | 14:53:07 | 00314580961EXPA1 |
159 | 7.085 | BATE | 08/07/2022 | 14:54:25 | 00314581439EXPA1 |
84 | 7.085 | CHIX | 08/07/2022 | 14:54:33 | 00314581483EXPA1 |
63 | 7.085 | CHIX | 08/07/2022 | 14:54:45 | 00314581557EXPA1 |
289 | 7.085 | CHIX | 08/07/2022 | 14:55:50 | 00314581933EXPA1 |
663 | 7.085 | XLON | 08/07/2022 | 14:55:50 | 00314581934EXPA1 |
44 | 7.080 | CHIX | 08/07/2022 | 14:55:55 | 00314581986EXPA1 |
5 | 7.085 | BATE | 08/07/2022 | 14:59:36 | 00314583693EXPA1 |
338 | 7.085 | BATE | 08/07/2022 | 14:59:36 | 00314583695EXPA1 |
36 | 7.085 | BATE | 08/07/2022 | 14:59:36 | 00314583696EXPA1 |
43 | 7.085 | BATE | 08/07/2022 | 14:59:38 | 00314583742EXPA1 |
186 | 7.085 | BATE | 08/07/2022 | 14:59:51 | 00314583954EXPA1 |
397 | 7.090 | CHIX | 08/07/2022 | 15:01:35 | 00314585048EXPA1 |
315 | 7.090 | CHIX | 08/07/2022 | 15:01:35 | 00314585050EXPA1 |
231 | 7.090 | XLON | 08/07/2022 | 15:02:46 | 00314585544EXPA1 |
139 | 7.090 | XLON | 08/07/2022 | 15:04:16 | 00314586190EXPA1 |
515 | 7.090 | XLON | 08/07/2022 | 15:04:16 | 00314586191EXPA1 |
130 | 7.090 | XLON | 08/07/2022 | 15:04:33 | 00314586370EXPA1 |
2,533 | 7.090 | XLON | 08/07/2022 | 15:04:33 | 00314586371EXPA1 |
750 | 7.090 | XLON | 08/07/2022 | 15:05:46 | 00314586804EXPA1 |
736 | 7.090 | XLON | 08/07/2022 | 15:05:48 | 00314586817EXPA1 |
614 | 7.090 | XLON | 08/07/2022 | 15:05:48 | 00314586818EXPA1 |
451 | 7.080 | XLON | 08/07/2022 | 15:06:03 | 00314586977EXPA1 |
65 | 7.070 | XLON | 08/07/2022 | 15:06:35 | 00314587228EXPA1 |
172 | 7.070 | XLON | 08/07/2022 | 15:06:35 | 00314587229EXPA1 |
62 | 7.070 | XLON | 08/07/2022 | 15:06:35 | 00314587230EXPA1 |
199 | 7.095 | XLON | 08/07/2022 | 15:10:33 | 00314589215EXPA1 |
572 | 7.095 | XLON | 08/07/2022 | 15:10:33 | 00314589216EXPA1 |
600 | 7.095 | XLON | 08/07/2022 | 15:10:33 | 00314589217EXPA1 |
14 | 7.095 | XLON | 08/07/2022 | 15:10:33 | 00314589218EXPA1 |
40 | 7.095 | XLON | 08/07/2022 | 15:10:33 | 00314589219EXPA1 |
635 | 7.090 | XLON | 08/07/2022 | 15:12:41 | 00314590334EXPA1 |
198 | 7.090 | XLON | 08/07/2022 | 15:14:26 | 00314591289EXPA1 |
67 | 7.090 | XLON | 08/07/2022 | 15:14:26 | 00314591290EXPA1 |
2 | 7.090 | XLON | 08/07/2022 | 15:14:26 | 00314591291EXPA1 |
250 | 7.090 | XLON | 08/07/2022 | 15:14:26 | 00314591292EXPA1 |
5 | 7.090 | XLON | 08/07/2022 | 15:14:26 | 00314591293EXPA1 |
199 | 7.090 | XLON | 08/07/2022 | 15:14:26 | 00314591294EXPA1 |
246 | 7.090 | XLON | 08/07/2022 | 15:14:26 | 00314591295EXPA1 |
120 | 7.085 | XLON | 08/07/2022 | 15:15:37 | 00314592176EXPA1 |
650 | 7.085 | XLON | 08/07/2022 | 15:15:37 | 00314592178EXPA1 |
28 | 7.090 | XLON | 08/07/2022 | 15:17:29 | 00314593235EXPA1 |
250 | 7.090 | XLON | 08/07/2022 | 15:23:44 | 00314596769EXPA1 |
253 | 7.090 | XLON | 08/07/2022 | 15:23:44 | 00314596770EXPA1 |
183 | 7.090 | XLON | 08/07/2022 | 15:23:44 | 00314596772EXPA1 |
1,409 | 7.090 | XLON | 08/07/2022 | 15:23:44 | 00314596773EXPA1 |
67 | 7.090 | XLON | 08/07/2022 | 15:23:44 | 00314596774EXPA1 |
204 | 7.090 | XLON | 08/07/2022 | 15:23:44 | 00314596775EXPA1 |
91 | 7.090 | XLON | 08/07/2022 | 15:23:44 | 00314596776EXPA1 |