Last checked at 7 Feb 2022 16:43
Inchcape plc
ISIN: GB00B61TVQ02
07/02/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 07/02/2022 it has purchased a total of 143,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
Date of purchase: | 07/02/2022 |
Aggregate number of ordinary shares purchased: | 143,100 |
Lowest price paid per share: | 8.3200 |
Highest price paid per share: | 8.4850 |
Average price paid per share: | 8.3875 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,214,338 ordinary shares.
Since 2 August 2021, the Company has purchased 11,060,055 shares at a cost (including dealing and associated costs) of £94,589,413.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 108,599 | 12,197 | 18,106 | 4,198 |
Highest price paid (per ordinary share) | 8.4850 | 8.4800 | 8.4300 | 8.4500 |
Lowest price paid (per ordinary share) | 8.3200 | 8.3250 | 8.3250 | 8.3600 |
Volume weighted average price paid (per ordinary share) | 8.3200 | 8.3822 | 8.3751 | 8.4337 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | EXANE BNP PARIBAS |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
160 | 8.465 | XLON | 07/02/2022 | 08:02:17 | 00295359402EXPA1 |
27 | 8.465 | XLON | 07/02/2022 | 08:02:20 | 00295359409EXPA1 |
59 | 8.465 | XLON | 07/02/2022 | 08:02:30 | 00295359432EXPA1 |
1,116 | 8.465 | XLON | 07/02/2022 | 08:02:30 | 00295359433EXPA1 |
1,247 | 8.475 | XLON | 07/02/2022 | 08:06:30 | 00295360183EXPA1 |
1,499 | 8.485 | XLON | 07/02/2022 | 08:09:39 | 00295360732EXPA1 |
30 | 8.470 | XLON | 07/02/2022 | 08:10:15 | 00295360937EXPA1 |
216 | 8.470 | XLON | 07/02/2022 | 08:10:15 | 00295360938EXPA1 |
1,426 | 8.480 | BATE | 07/02/2022 | 08:13:55 | 00295361617EXPA1 |
427 | 8.460 | BATE | 07/02/2022 | 08:18:35 | 00295362586EXPA1 |
100 | 8.445 | XLON | 07/02/2022 | 08:19:10 | 00295362728EXPA1 |
28 | 8.440 | XLON | 07/02/2022 | 08:22:05 | 00295363562EXPA1 |
273 | 8.440 | XLON | 07/02/2022 | 08:22:05 | 00295363563EXPA1 |
313 | 8.440 | XLON | 07/02/2022 | 08:23:14 | 00295363833EXPA1 |
287 | 8.450 | XLON | 07/02/2022 | 08:24:28 | 00295364129EXPA1 |
323 | 8.450 | XLON | 07/02/2022 | 08:29:21 | 00295365247EXPA1 |
1,069 | 8.450 | XLON | 07/02/2022 | 08:29:21 | 00295365248EXPA1 |
86 | 8.450 | TRQX | 07/02/2022 | 08:33:58 | 00295366183EXPA1 |
1 | 8.450 | TRQX | 07/02/2022 | 08:34:01 | 00295366192EXPA1 |
1,476 | 8.450 | TRQX | 07/02/2022 | 08:34:04 | 00295366216EXPA1 |
9 | 8.440 | XLON | 07/02/2022 | 08:38:52 | 00295367233EXPA1 |
301 | 8.440 | XLON | 07/02/2022 | 08:38:52 | 00295367234EXPA1 |
175 | 8.445 | TRQX | 07/02/2022 | 08:40:54 | 00295367562EXPA1 |
1,182 | 8.445 | TRQX | 07/02/2022 | 08:40:54 | 00295367563EXPA1 |
295 | 8.440 | XLON | 07/02/2022 | 08:45:03 | 00295368265EXPA1 |
1 | 8.450 | XLON | 07/02/2022 | 08:49:33 | 00295369215EXPA1 |
1,226 | 8.450 | XLON | 07/02/2022 | 08:50:12 | 00295369340EXPA1 |
297 | 8.435 | XLON | 07/02/2022 | 08:54:22 | 00295370111EXPA1 |
116 | 8.435 | XLON | 07/02/2022 | 08:54:22 | 00295370112EXPA1 |
294 | 8.425 | XLON | 07/02/2022 | 08:57:37 | 00295370669EXPA1 |
118 | 8.425 | XLON | 07/02/2022 | 08:57:37 | 00295370670EXPA1 |
147 | 8.435 | TRQX | 07/02/2022 | 09:00:13 | 00295371221EXPA1 |
208 | 8.435 | BATE | 07/02/2022 | 09:00:13 | 00295371222EXPA1 |
147 | 8.435 | BATE | 07/02/2022 | 09:00:13 | 00295371223EXPA1 |
91 | 8.435 | BATE | 07/02/2022 | 09:00:13 | 00295371224EXPA1 |
91 | 8.435 | BATE | 07/02/2022 | 09:00:13 | 00295371225EXPA1 |
207 | 8.435 | BATE | 07/02/2022 | 09:00:13 | 00295371226EXPA1 |
517 | 8.435 | BATE | 07/02/2022 | 09:00:13 | 00295371227EXPA1 |
133 | 8.415 | XLON | 07/02/2022 | 09:04:56 | 00295372080EXPA1 |
83 | 8.410 | TRQX | 07/02/2022 | 09:05:35 | 00295372172EXPA1 |
81 | 8.410 | BATE | 07/02/2022 | 09:05:35 | 00295372173EXPA1 |
45 | 8.410 | CHIX | 07/02/2022 | 09:05:35 | 00295372174EXPA1 |
219 | 8.410 | CHIX | 07/02/2022 | 09:05:35 | 00295372175EXPA1 |
1 | 8.410 | CHIX | 07/02/2022 | 09:05:35 | 00295372176EXPA1 |
40 | 8.405 | XLON | 07/02/2022 | 09:10:06 | 00295373184EXPA1 |
346 | 8.405 | XLON | 07/02/2022 | 09:10:06 | 00295373185EXPA1 |
89 | 8.410 | TRQX | 07/02/2022 | 09:12:42 | 00295373569EXPA1 |
1,096 | 8.430 | CHIX | 07/02/2022 | 09:15:00 | 00295373994EXPA1 |
578 | 8.430 | CHIX | 07/02/2022 | 09:15:00 | 00295373995EXPA1 |
189 | 8.415 | XLON | 07/02/2022 | 09:18:05 | 00295374443EXPA1 |
256 | 8.405 | XLON | 07/02/2022 | 09:20:47 | 00295374833EXPA1 |
234 | 8.405 | XLON | 07/02/2022 | 09:20:47 | 00295374834EXPA1 |
50 | 8.400 | XLON | 07/02/2022 | 09:23:46 | 00295375270EXPA1 |
498 | 8.400 | XLON | 07/02/2022 | 09:23:46 | 00295375271EXPA1 |
1,265 | 8.405 | XLON | 07/02/2022 | 09:30:10 | 00295376423EXPA1 |
25 | 8.400 | CHIX | 07/02/2022 | 09:34:34 | 00295377245EXPA1 |
300 | 8.400 | XLON | 07/02/2022 | 09:34:34 | 00295377246EXPA1 |
87 | 8.405 | CHIX | 07/02/2022 | 09:34:34 | 00295377247EXPA1 |
154 | 8.405 | XLON | 07/02/2022 | 09:34:34 | 00295377248EXPA1 |
150 | 8.405 | XLON | 07/02/2022 | 09:34:34 | 00295377249EXPA1 |
25 | 8.400 | BATE | 07/02/2022 | 09:34:34 | 00295377250EXPA1 |
21 | 8.405 | BATE | 07/02/2022 | 09:34:34 | 00295377251EXPA1 |
1 | 8.405 | TRQX | 07/02/2022 | 09:34:34 | 00295377252EXPA1 |
27 | 8.405 | TRQX | 07/02/2022 | 09:34:34 | 00295377253EXPA1 |
565 | 8.405 | TRQX | 07/02/2022 | 09:34:34 | 00295377254EXPA1 |
198 | 8.390 | BATE | 07/02/2022 | 09:41:41 | 00295378955EXPA1 |
1,099 | 8.390 | BATE | 07/02/2022 | 09:41:41 | 00295378956EXPA1 |
418 | 8.395 | XLON | 07/02/2022 | 09:48:20 | 00295380347EXPA1 |
527 | 8.395 | XLON | 07/02/2022 | 09:48:21 | 00295380348EXPA1 |
365 | 8.395 | XLON | 07/02/2022 | 09:48:21 | 00295380349EXPA1 |
148 | 8.370 | TRQX | 07/02/2022 | 09:51:07 | 00295381145EXPA1 |
24 | 8.370 | BATE | 07/02/2022 | 09:54:41 | 00295381682EXPA1 |
15 | 8.370 | BATE | 07/02/2022 | 09:54:41 | 00295381683EXPA1 |
300 | 8.370 | XLON | 07/02/2022 | 09:54:41 | 00295381684EXPA1 |
300 | 8.370 | XLON | 07/02/2022 | 09:54:41 | 00295381685EXPA1 |
300 | 8.370 | XLON | 07/02/2022 | 09:54:41 | 00295381686EXPA1 |
139 | 8.370 | XLON | 07/02/2022 | 09:54:41 | 00295381687EXPA1 |
203 | 8.370 | XLON | 07/02/2022 | 09:54:41 | 00295381688EXPA1 |
23 | 8.370 | BATE | 07/02/2022 | 10:00:47 | 00295382693EXPA1 |
198 | 8.370 | XLON | 07/02/2022 | 10:00:47 | 00295382694EXPA1 |
300 | 8.370 | XLON | 07/02/2022 | 10:00:47 | 00295382695EXPA1 |
610 | 8.370 | XLON | 07/02/2022 | 10:00:47 | 00295382696EXPA1 |
190 | 8.370 | XLON | 07/02/2022 | 10:00:47 | 00295382697EXPA1 |
70 | 8.370 | XLON | 07/02/2022 | 10:00:50 | 00295382699EXPA1 |
500 | 8.370 | BATE | 07/02/2022 | 10:06:53 | 00295383723EXPA1 |
500 | 8.370 | BATE | 07/02/2022 | 10:06:53 | 00295383724EXPA1 |
105 | 8.370 | BATE | 07/02/2022 | 10:06:53 | 00295383725EXPA1 |
299 | 8.370 | BATE | 07/02/2022 | 10:06:53 | 00295383726EXPA1 |
300 | 8.365 | XLON | 07/02/2022 | 10:12:59 | 00295384705EXPA1 |
182 | 8.365 | XLON | 07/02/2022 | 10:12:59 | 00295384706EXPA1 |
85 | 8.365 | CHIX | 07/02/2022 | 10:15:31 | 00295385179EXPA1 |
84 | 8.365 | CHIX | 07/02/2022 | 10:15:31 | 00295385180EXPA1 |
527 | 8.365 | XLON | 07/02/2022 | 10:15:31 | 00295385181EXPA1 |
197 | 8.365 | XLON | 07/02/2022 | 10:15:31 | 00295385182EXPA1 |
40 | 8.365 | XLON | 07/02/2022 | 10:15:31 | 00295385183EXPA1 |
167 | 8.365 | XLON | 07/02/2022 | 10:15:31 | 00295385184EXPA1 |
282 | 8.365 | XLON | 07/02/2022 | 10:15:31 | 00295385185EXPA1 |
105 | 8.365 | BATE | 07/02/2022 | 10:21:37 | 00295386220EXPA1 |
1,249 | 8.365 | BATE | 07/02/2022 | 10:21:37 | 00295386221EXPA1 |
425 | 8.350 | XLON | 07/02/2022 | 10:25:57 | 00295387054EXPA1 |
2 | 8.345 | CHIX | 07/02/2022 | 10:27:28 | 00295387340EXPA1 |
258 | 8.340 | XLON | 07/02/2022 | 10:27:40 | 00295387368EXPA1 |
146 | 8.340 | XLON | 07/02/2022 | 10:27:40 | 00295387369EXPA1 |
1 | 8.345 | CHIX | 07/02/2022 | 10:32:03 | 00295388067EXPA1 |
20 | 8.345 | BATE | 07/02/2022 | 10:32:03 | 00295388068EXPA1 |
130 | 8.345 | CHIX | 07/02/2022 | 10:32:03 | 00295388069EXPA1 |
60 | 8.345 | CHIX | 07/02/2022 | 10:32:03 | 00295388070EXPA1 |
64 | 8.345 | XLON | 07/02/2022 | 10:32:03 | 00295388071EXPA1 |
300 | 8.345 | XLON | 07/02/2022 | 10:33:34 | 00295388293EXPA1 |
187 | 8.345 | XLON | 07/02/2022 | 10:33:34 | 00295388294EXPA1 |
300 | 8.345 | XLON | 07/02/2022 | 10:33:34 | 00295388295EXPA1 |
661 | 8.345 | XLON | 07/02/2022 | 10:33:34 | 00295388296EXPA1 |
154 | 8.345 | XLON | 07/02/2022 | 10:39:13 | 00295389290EXPA1 |
300 | 8.345 | XLON | 07/02/2022 | 10:39:13 | 00295389291EXPA1 |
22 | 8.345 | XLON | 07/02/2022 | 10:39:13 | 00295389292EXPA1 |
19 | 8.345 | XLON | 07/02/2022 | 10:39:13 | 00295389293EXPA1 |
1 | 8.345 | XLON | 07/02/2022 | 10:39:13 | 00295389294EXPA1 |
1 | 8.345 | XLON | 07/02/2022 | 10:39:13 | 00295389295EXPA1 |
858 | 8.345 | XLON | 07/02/2022 | 10:39:13 | 00295389296EXPA1 |
527 | 8.345 | XLON | 07/02/2022 | 10:45:39 | 00295390499EXPA1 |
301 | 8.345 | XLON | 07/02/2022 | 10:45:39 | 00295390500EXPA1 |
226 | 8.345 | XLON | 07/02/2022 | 10:45:39 | 00295390501EXPA1 |
292 | 8.345 | XLON | 07/02/2022 | 10:45:39 | 00295390502EXPA1 |
259 | 8.335 | XLON | 07/02/2022 | 10:50:55 | 00295391189EXPA1 |
1,353 | 8.335 | XLON | 07/02/2022 | 10:52:23 | 00295391371EXPA1 |
205 | 8.330 | XLON | 07/02/2022 | 10:54:16 | 00295391741EXPA1 |
27 | 8.330 | BATE | 07/02/2022 | 10:59:30 | 00295392944EXPA1 |
34 | 8.330 | BATE | 07/02/2022 | 10:59:30 | 00295392945EXPA1 |
43 | 8.330 | BATE | 07/02/2022 | 10:59:30 | 00295392946EXPA1 |
500 | 8.330 | BATE | 07/02/2022 | 10:59:30 | 00295392947EXPA1 |
155 | 8.330 | BATE | 07/02/2022 | 10:59:30 | 00295392948EXPA1 |
75 | 8.330 | BATE | 07/02/2022 | 10:59:30 | 00295392949EXPA1 |
539 | 8.330 | BATE | 07/02/2022 | 10:59:30 | 00295392950EXPA1 |
366 | 8.320 | XLON | 07/02/2022 | 11:04:29 | 00295393913EXPA1 |
23 | 8.325 | CHIX | 07/02/2022 | 11:07:07 | 00295394253EXPA1 |
117 | 8.325 | BATE | 07/02/2022 | 11:07:07 | 00295394255EXPA1 |
17 | 8.325 | BATE | 07/02/2022 | 11:07:07 | 00295394257EXPA1 |
135 | 8.325 | BATE | 07/02/2022 | 11:07:07 | 00295394258EXPA1 |
520 | 8.325 | CHIX | 07/02/2022 | 11:07:07 | 00295394259EXPA1 |
564 | 8.325 | XLON | 07/02/2022 | 11:07:07 | 00295394260EXPA1 |
560 | 8.330 | CHIX | 07/02/2022 | 11:13:23 | 00295395574EXPA1 |
814 | 8.330 | BATE | 07/02/2022 | 11:13:23 | 00295395575EXPA1 |
534 | 8.330 | CHIX | 07/02/2022 | 11:19:53 | 00295396420EXPA1 |
105 | 8.330 | BATE | 07/02/2022 | 11:19:53 | 00295396421EXPA1 |
728 | 8.330 | BATE | 07/02/2022 | 11:19:53 | 00295396422EXPA1 |
134 | 8.330 | CHIX | 07/02/2022 | 11:26:26 | 00295397359EXPA1 |
500 | 8.330 | CHIX | 07/02/2022 | 11:26:57 | 00295397426EXPA1 |
74 | 8.330 | BATE | 07/02/2022 | 11:26:57 | 00295397427EXPA1 |
3 | 8.330 | CHIX | 07/02/2022 | 11:26:57 | 00295397428EXPA1 |
800 | 8.330 | BATE | 07/02/2022 | 11:26:57 | 00295397429EXPA1 |
151 | 8.330 | CHIX | 07/02/2022 | 11:34:04 | 00295398392EXPA1 |
302 | 8.330 | CHIX | 07/02/2022 | 11:34:04 | 00295398393EXPA1 |
955 | 8.330 | CHIX | 07/02/2022 | 11:34:04 | 00295398394EXPA1 |
1,425 | 8.330 | CHIX | 07/02/2022 | 11:41:15 | 00295399580EXPA1 |
1,384 | 8.325 | XLON | 07/02/2022 | 11:57:35 | 00295401825EXPA1 |
239 | 8.330 | XLON | 07/02/2022 | 11:57:52 | 00295401854EXPA1 |
300 | 8.330 | XLON | 07/02/2022 | 11:57:52 | 00295401855EXPA1 |
300 | 8.330 | XLON | 07/02/2022 | 11:57:52 | 00295401856EXPA1 |
657 | 8.330 | XLON | 07/02/2022 | 11:57:52 | 00295401857EXPA1 |
300 | 8.350 | XLON | 07/02/2022 | 12:02:36 | 00295402696EXPA1 |
1,103 | 8.350 | XLON | 07/02/2022 | 12:02:36 | 00295402697EXPA1 |
118 | 8.350 | XLON | 07/02/2022 | 12:10:06 | 00295403960EXPA1 |
187 | 8.360 | XLON | 07/02/2022 | 12:18:58 | 00295405274EXPA1 |
504 | 8.360 | CHIX | 07/02/2022 | 12:19:03 | 00295405294EXPA1 |
1,353 | 8.360 | XLON | 07/02/2022 | 12:19:03 | 00295405295EXPA1 |
35 | 8.360 | XLON | 07/02/2022 | 12:20:20 | 00295405487EXPA1 |
21 | 8.360 | XLON | 07/02/2022 | 12:23:37 | 00295406006EXPA1 |
91 | 8.360 | CHIX | 07/02/2022 | 12:23:37 | 00295406007EXPA1 |
1,026 | 8.360 | XLON | 07/02/2022 | 12:23:37 | 00295406008EXPA1 |
295 | 8.360 | CHIX | 07/02/2022 | 12:23:37 | 00295406009EXPA1 |
88 | 8.360 | CHIX | 07/02/2022 | 12:28:28 | 00295406662EXPA1 |
300 | 8.360 | XLON | 07/02/2022 | 12:28:28 | 00295406663EXPA1 |
136 | 8.360 | CHIX | 07/02/2022 | 12:28:28 | 00295406664EXPA1 |
219 | 8.360 | XLON | 07/02/2022 | 12:28:28 | 00295406665EXPA1 |
1 | 8.360 | BATE | 07/02/2022 | 12:28:28 | 00295406666EXPA1 |
416 | 8.360 | XLON | 07/02/2022 | 12:28:29 | 00295406667EXPA1 |
265 | 8.355 | XLON | 07/02/2022 | 12:33:11 | 00295407372EXPA1 |
430 | 8.360 | CHIX | 07/02/2022 | 12:38:41 | 00295408202EXPA1 |
18 | 8.360 | XLON | 07/02/2022 | 12:38:41 | 00295408203EXPA1 |
1,232 | 8.360 | XLON | 07/02/2022 | 12:38:41 | 00295408204EXPA1 |
194 | 8.360 | XLON | 07/02/2022 | 12:38:41 | 00295408205EXPA1 |
27 | 8.355 | XLON | 07/02/2022 | 12:46:09 | 00295409051EXPA1 |
112 | 8.355 | XLON | 07/02/2022 | 12:46:16 | 00295409063EXPA1 |
153 | 8.355 | CHIX | 07/02/2022 | 12:47:53 | 00295409247EXPA1 |
846 | 8.355 | XLON | 07/02/2022 | 12:47:53 | 00295409248EXPA1 |
213 | 8.355 | XLON | 07/02/2022 | 12:47:53 | 00295409249EXPA1 |
209 | 8.355 | CHIX | 07/02/2022 | 12:47:53 | 00295409250EXPA1 |
79 | 8.355 | XLON | 07/02/2022 | 12:47:55 | 00295409264EXPA1 |
110 | 8.355 | XLON | 07/02/2022 | 12:50:31 | 00295409562EXPA1 |
60 | 8.355 | XLON | 07/02/2022 | 12:50:33 | 00295409566EXPA1 |
60 | 8.355 | XLON | 07/02/2022 | 12:52:29 | 00295409870EXPA1 |
60 | 8.355 | XLON | 07/02/2022 | 12:52:31 | 00295409875EXPA1 |
153 | 8.355 | XLON | 07/02/2022 | 12:55:47 | 00295410389EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 12:55:47 | 00295410390EXPA1 |
219 | 8.355 | XLON | 07/02/2022 | 12:55:47 | 00295410391EXPA1 |
339 | 8.355 | XLON | 07/02/2022 | 12:58:03 | 00295410653EXPA1 |
131 | 8.355 | CHIX | 07/02/2022 | 13:00:09 | 00295410940EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 13:00:09 | 00295410941EXPA1 |
219 | 8.355 | XLON | 07/02/2022 | 13:00:09 | 00295410942EXPA1 |
34 | 8.355 | BATE | 07/02/2022 | 13:00:09 | 00295410944EXPA1 |
236 | 8.355 | XLON | 07/02/2022 | 13:00:11 | 00295410953EXPA1 |
344 | 8.355 | XLON | 07/02/2022 | 13:01:03 | 00295411062EXPA1 |
120 | 8.355 | XLON | 07/02/2022 | 13:01:04 | 00295411063EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 13:06:46 | 00295411800EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 13:06:46 | 00295411801EXPA1 |
119 | 8.355 | XLON | 07/02/2022 | 13:07:02 | 00295411836EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 13:07:04 | 00295411840EXPA1 |
354 | 8.355 | XLON | 07/02/2022 | 13:07:04 | 00295411841EXPA1 |
60 | 8.360 | XLON | 07/02/2022 | 13:13:54 | 00295412838EXPA1 |
1,412 | 8.360 | XLON | 07/02/2022 | 13:13:54 | 00295412839EXPA1 |
375 | 8.370 | XLON | 07/02/2022 | 13:22:59 | 00295414321EXPA1 |
1,030 | 8.370 | XLON | 07/02/2022 | 13:22:59 | 00295414322EXPA1 |
340 | 8.370 | XLON | 07/02/2022 | 13:22:59 | 00295414323EXPA1 |
121 | 8.365 | XLON | 07/02/2022 | 13:26:57 | 00295414990EXPA1 |
241 | 8.365 | XLON | 07/02/2022 | 13:26:57 | 00295414991EXPA1 |
174 | 8.365 | XLON | 07/02/2022 | 13:26:57 | 00295414992EXPA1 |
299 | 8.365 | CHIX | 07/02/2022 | 13:31:15 | 00295415881EXPA1 |
172 | 8.365 | CHIX | 07/02/2022 | 13:31:15 | 00295415882EXPA1 |
496 | 8.365 | CHIX | 07/02/2022 | 13:31:28 | 00295415919EXPA1 |
392 | 8.365 | CHIX | 07/02/2022 | 13:31:28 | 00295415920EXPA1 |
443 | 8.355 | XLON | 07/02/2022 | 13:35:09 | 00295416796EXPA1 |
291 | 8.355 | XLON | 07/02/2022 | 13:38:17 | 00295417427EXPA1 |
82 | 8.355 | CHIX | 07/02/2022 | 13:38:17 | 00295417428EXPA1 |
16 | 8.355 | BATE | 07/02/2022 | 13:38:17 | 00295417429EXPA1 |
37 | 8.355 | BATE | 07/02/2022 | 13:38:17 | 00295417430EXPA1 |
138 | 8.355 | CHIX | 07/02/2022 | 13:38:17 | 00295417431EXPA1 |
359 | 8.355 | XLON | 07/02/2022 | 13:40:19 | 00295417769EXPA1 |
500 | 8.355 | XLON | 07/02/2022 | 13:40:19 | 00295417770EXPA1 |
500 | 8.355 | XLON | 07/02/2022 | 13:40:19 | 00295417771EXPA1 |
61 | 8.355 | XLON | 07/02/2022 | 13:40:19 | 00295417772EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 13:46:25 | 00295418803EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 13:46:25 | 00295418804EXPA1 |
219 | 8.355 | XLON | 07/02/2022 | 13:46:25 | 00295418805EXPA1 |
14 | 8.355 | BATE | 07/02/2022 | 13:46:25 | 00295418806EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 13:46:25 | 00295418807EXPA1 |
219 | 8.355 | XLON | 07/02/2022 | 13:46:25 | 00295418808EXPA1 |
93 | 8.360 | TRQX | 07/02/2022 | 13:46:25 | 00295418809EXPA1 |
2 | 8.350 | CHIX | 07/02/2022 | 13:52:01 | 00295419807EXPA1 |
300 | 8.350 | XLON | 07/02/2022 | 13:52:01 | 00295419808EXPA1 |
1,007 | 8.350 | XLON | 07/02/2022 | 13:52:01 | 00295419809EXPA1 |
114 | 8.350 | XLON | 07/02/2022 | 13:52:01 | 00295419810EXPA1 |
300 | 8.350 | XLON | 07/02/2022 | 13:59:51 | 00295421367EXPA1 |
1,000 | 8.350 | XLON | 07/02/2022 | 13:59:51 | 00295421368EXPA1 |
19 | 8.350 | XLON | 07/02/2022 | 14:01:02 | 00295421663EXPA1 |
1 | 8.350 | CHIX | 07/02/2022 | 14:02:41 | 00295422083EXPA1 |
131 | 8.350 | CHIX | 07/02/2022 | 14:02:41 | 00295422084EXPA1 |
300 | 8.350 | XLON | 07/02/2022 | 14:02:41 | 00295422085EXPA1 |
219 | 8.350 | XLON | 07/02/2022 | 14:02:41 | 00295422086EXPA1 |
185 | 8.350 | XLON | 07/02/2022 | 14:02:41 | 00295422087EXPA1 |
224 | 8.350 | XLON | 07/02/2022 | 14:02:41 | 00295422088EXPA1 |
300 | 8.350 | XLON | 07/02/2022 | 14:02:41 | 00295422089EXPA1 |
99 | 8.350 | XLON | 07/02/2022 | 14:02:41 | 00295422090EXPA1 |
462 | 8.345 | XLON | 07/02/2022 | 14:07:17 | 00295422988EXPA1 |
357 | 8.350 | XLON | 07/02/2022 | 14:13:15 | 00295424247EXPA1 |
206 | 8.355 | XLON | 07/02/2022 | 14:13:23 | 00295424269EXPA1 |
300 | 8.355 | XLON | 07/02/2022 | 14:13:23 | 00295424270EXPA1 |
443 | 8.355 | XLON | 07/02/2022 | 14:13:23 | 00295424271EXPA1 |
246 | 8.355 | XLON | 07/02/2022 | 14:13:23 | 00295424272EXPA1 |
40 | 8.355 | XLON | 07/02/2022 | 14:13:23 | 00295424273EXPA1 |
571 | 8.350 | XLON | 07/02/2022 | 14:15:12 | 00295424816EXPA1 |
98 | 8.390 | CHIX | 07/02/2022 | 14:25:32 | 00295427004EXPA1 |
708 | 8.390 | CHIX | 07/02/2022 | 14:25:32 | 00295427005EXPA1 |
500 | 8.390 | XLON | 07/02/2022 | 14:25:32 | 00295427006EXPA1 |
298 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427007EXPA1 |
527 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427008EXPA1 |
130 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427009EXPA1 |
32 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427010EXPA1 |
441 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427011EXPA1 |
16 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427012EXPA1 |
527 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427013EXPA1 |
123 | 8.390 | XLON | 07/02/2022 | 14:25:33 | 00295427014EXPA1 |
105 | 8.405 | CHIX | 07/02/2022 | 14:32:27 | 00295429251EXPA1 |
2,136 | 8.405 | XLON | 07/02/2022 | 14:32:27 | 00295429252EXPA1 |
239 | 8.405 | CHIX | 07/02/2022 | 14:32:27 | 00295429253EXPA1 |
25 | 8.405 | CHIX | 07/02/2022 | 14:32:27 | 00295429254EXPA1 |
289 | 8.405 | CHIX | 07/02/2022 | 14:32:27 | 00295429255EXPA1 |
345 | 8.395 | XLON | 07/02/2022 | 14:33:39 | 00295429726EXPA1 |
56 | 8.395 | XLON | 07/02/2022 | 14:33:39 | 00295429727EXPA1 |
60 | 8.395 | XLON | 07/02/2022 | 14:34:51 | 00295430136EXPA1 |
492 | 8.395 | XLON | 07/02/2022 | 14:34:51 | 00295430137EXPA1 |
174 | 8.405 | XLON | 07/02/2022 | 14:39:02 | 00295431889EXPA1 |
2,000 | 8.405 | XLON | 07/02/2022 | 14:39:02 | 00295431890EXPA1 |
590 | 8.405 | XLON | 07/02/2022 | 14:39:02 | 00295431891EXPA1 |
2 | 8.405 | BATE | 07/02/2022 | 14:39:02 | 00295431892EXPA1 |
353 | 8.400 | CHIX | 07/02/2022 | 14:43:02 | 00295433333EXPA1 |
1,084 | 8.400 | XLON | 07/02/2022 | 14:43:02 | 00295433335EXPA1 |
58 | 8.395 | XLON | 07/02/2022 | 14:44:13 | 00295433941EXPA1 |
466 | 8.395 | XLON | 07/02/2022 | 14:44:13 | 00295433942EXPA1 |
129 | 8.395 | XLON | 07/02/2022 | 14:47:55 | 00295435030EXPA1 |
6 | 8.405 | CHIX | 07/02/2022 | 14:51:07 | 00295436308EXPA1 |
138 | 8.405 | CHIX | 07/02/2022 | 14:51:07 | 00295436309EXPA1 |
268 | 8.405 | CHIX | 07/02/2022 | 14:51:08 | 00295436324EXPA1 |
151 | 8.405 | CHIX | 07/02/2022 | 14:51:08 | 00295436325EXPA1 |
261 | 8.405 | XLON | 07/02/2022 | 14:51:08 | 00295436326EXPA1 |
318 | 8.405 | XLON | 07/02/2022 | 14:51:08 | 00295436327EXPA1 |
157 | 8.405 | CHIX | 07/02/2022 | 14:51:08 | 00295436328EXPA1 |
527 | 8.405 | XLON | 07/02/2022 | 14:51:08 | 00295436329EXPA1 |
828 | 8.405 | XLON | 07/02/2022 | 14:51:08 | 00295436330EXPA1 |
46 | 8.405 | CHIX | 07/02/2022 | 14:51:08 | 00295436331EXPA1 |
12 | 8.405 | XLON | 07/02/2022 | 14:51:08 | 00295436332EXPA1 |
552 | 8.405 | XLON | 07/02/2022 | 14:51:49 | 00295436705EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 14:53:32 | 00295437190EXPA1 |
218 | 8.405 | XLON | 07/02/2022 | 14:53:32 | 00295437191EXPA1 |
973 | 8.405 | XLON | 07/02/2022 | 14:53:32 | 00295437192EXPA1 |
229 | 8.400 | XLON | 07/02/2022 | 14:55:29 | 00295437917EXPA1 |
133 | 8.400 | XLON | 07/02/2022 | 14:57:15 | 00295438461EXPA1 |
1,247 | 8.400 | XLON | 07/02/2022 | 14:57:15 | 00295438462EXPA1 |
394 | 8.395 | CHIX | 07/02/2022 | 15:01:05 | 00295440016EXPA1 |
227 | 8.395 | XLON | 07/02/2022 | 15:01:05 | 00295440017EXPA1 |
15 | 8.395 | XLON | 07/02/2022 | 15:01:05 | 00295440018EXPA1 |
66 | 8.395 | XLON | 07/02/2022 | 15:01:05 | 00295440019EXPA1 |
923 | 8.395 | XLON | 07/02/2022 | 15:01:05 | 00295440020EXPA1 |
47 | 8.400 | CHIX | 07/02/2022 | 15:06:48 | 00295442030EXPA1 |
18 | 8.400 | CHIX | 07/02/2022 | 15:06:48 | 00295442031EXPA1 |
60 | 8.400 | XLON | 07/02/2022 | 15:06:48 | 00295442032EXPA1 |
111 | 8.400 | CHIX | 07/02/2022 | 15:06:48 | 00295442033EXPA1 |
15 | 8.400 | CHIX | 07/02/2022 | 15:06:48 | 00295442034EXPA1 |
385 | 8.400 | CHIX | 07/02/2022 | 15:06:48 | 00295442035EXPA1 |
93 | 8.405 | CHIX | 07/02/2022 | 15:07:08 | 00295442180EXPA1 |
333 | 8.405 | CHIX | 07/02/2022 | 15:07:18 | 00295442264EXPA1 |
161 | 8.405 | CHIX | 07/02/2022 | 15:07:18 | 00295442265EXPA1 |
1,559 | 8.405 | XLON | 07/02/2022 | 15:07:18 | 00295442266EXPA1 |
7 | 8.410 | XLON | 07/02/2022 | 15:09:06 | 00295442861EXPA1 |
388 | 8.410 | CHIX | 07/02/2022 | 15:11:24 | 00295443791EXPA1 |
194 | 8.410 | XLON | 07/02/2022 | 15:11:24 | 00295443792EXPA1 |
797 | 8.410 | XLON | 07/02/2022 | 15:11:24 | 00295443793EXPA1 |
9 | 8.410 | CHIX | 07/02/2022 | 15:11:56 | 00295444024EXPA1 |
13 | 8.410 | CHIX | 07/02/2022 | 15:12:24 | 00295444248EXPA1 |
1,430 | 8.410 | CHIX | 07/02/2022 | 15:12:24 | 00295444257EXPA1 |
1,383 | 8.405 | XLON | 07/02/2022 | 15:14:59 | 00295445118EXPA1 |
24 | 8.400 | XLON | 07/02/2022 | 15:17:02 | 00295445928EXPA1 |
235 | 8.400 | XLON | 07/02/2022 | 15:17:02 | 00295445929EXPA1 |
225 | 8.400 | XLON | 07/02/2022 | 15:18:27 | 00295446450EXPA1 |
1,202 | 8.400 | XLON | 07/02/2022 | 15:18:27 | 00295446451EXPA1 |
253 | 8.395 | XLON | 07/02/2022 | 15:19:34 | 00295446874EXPA1 |
47 | 8.395 | XLON | 07/02/2022 | 15:19:34 | 00295446875EXPA1 |
118 | 8.395 | XLON | 07/02/2022 | 15:21:02 | 00295447443EXPA1 |
50 | 8.400 | XLON | 07/02/2022 | 15:22:02 | 00295447848EXPA1 |
275 | 8.400 | XLON | 07/02/2022 | 15:22:02 | 00295447849EXPA1 |
24 | 8.400 | XLON | 07/02/2022 | 15:22:39 | 00295448119EXPA1 |
157 | 8.400 | XLON | 07/02/2022 | 15:24:02 | 00295448657EXPA1 |
60 | 8.400 | XLON | 07/02/2022 | 15:24:04 | 00295448704EXPA1 |
122 | 8.400 | XLON | 07/02/2022 | 15:25:08 | 00295449170EXPA1 |
60 | 8.400 | XLON | 07/02/2022 | 15:25:09 | 00295449176EXPA1 |
298 | 8.400 | XLON | 07/02/2022 | 15:25:10 | 00295449183EXPA1 |
24 | 8.400 | XLON | 07/02/2022 | 15:25:54 | 00295449454EXPA1 |
62 | 8.400 | XLON | 07/02/2022 | 15:25:54 | 00295449455EXPA1 |
312 | 8.400 | XLON | 07/02/2022 | 15:26:02 | 00295449503EXPA1 |
115 | 8.400 | XLON | 07/02/2022 | 15:26:04 | 00295449521EXPA1 |
177 | 8.400 | XLON | 07/02/2022 | 15:26:04 | 00295449522EXPA1 |
462 | 8.405 | XLON | 07/02/2022 | 15:28:37 | 00295450643EXPA1 |
298 | 8.405 | XLON | 07/02/2022 | 15:29:13 | 00295450846EXPA1 |
106 | 8.405 | XLON | 07/02/2022 | 15:29:13 | 00295450851EXPA1 |
60 | 8.405 | XLON | 07/02/2022 | 15:29:15 | 00295450873EXPA1 |
268 | 8.405 | XLON | 07/02/2022 | 15:29:52 | 00295451080EXPA1 |
259 | 8.405 | XLON | 07/02/2022 | 15:29:52 | 00295451081EXPA1 |
731 | 8.405 | XLON | 07/02/2022 | 15:29:52 | 00295451082EXPA1 |
1,431 | 8.405 | XLON | 07/02/2022 | 15:30:24 | 00295451322EXPA1 |
1,405 | 8.410 | XLON | 07/02/2022 | 15:36:04 | 00295453583EXPA1 |
1,250 | 8.410 | XLON | 07/02/2022 | 15:36:04 | 00295453584EXPA1 |
1,383 | 8.410 | XLON | 07/02/2022 | 15:38:26 | 00295454693EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 15:40:58 | 00295455805EXPA1 |
312 | 8.405 | XLON | 07/02/2022 | 15:40:58 | 00295455806EXPA1 |
71 | 8.405 | CHIX | 07/02/2022 | 15:40:58 | 00295455807EXPA1 |
32 | 8.405 | BATE | 07/02/2022 | 15:40:58 | 00295455808EXPA1 |
45 | 8.405 | CHIX | 07/02/2022 | 15:40:58 | 00295455809EXPA1 |
50 | 8.405 | BATE | 07/02/2022 | 15:40:58 | 00295455810EXPA1 |
131 | 8.405 | CHIX | 07/02/2022 | 15:40:58 | 00295455811EXPA1 |
53 | 8.405 | BATE | 07/02/2022 | 15:40:58 | 00295455812EXPA1 |
53 | 8.405 | BATE | 07/02/2022 | 15:40:58 | 00295455813EXPA1 |
51 | 8.405 | CHIX | 07/02/2022 | 15:40:58 | 00295455814EXPA1 |
165 | 8.400 | XLON | 07/02/2022 | 15:41:02 | 00295455856EXPA1 |
14 | 8.400 | CHIX | 07/02/2022 | 15:43:30 | 00295456951EXPA1 |
165 | 8.400 | XLON | 07/02/2022 | 15:43:30 | 00295456952EXPA1 |
33 | 8.400 | XLON | 07/02/2022 | 15:43:30 | 00295456953EXPA1 |
99 | 8.400 | CHIX | 07/02/2022 | 15:43:30 | 00295456954EXPA1 |
45 | 8.400 | CHIX | 07/02/2022 | 15:43:30 | 00295456955EXPA1 |
57 | 8.400 | CHIX | 07/02/2022 | 15:43:30 | 00295456956EXPA1 |
50 | 8.400 | BATE | 07/02/2022 | 15:43:30 | 00295456957EXPA1 |
20 | 8.400 | BATE | 07/02/2022 | 15:43:30 | 00295456958EXPA1 |
43 | 8.400 | BATE | 07/02/2022 | 15:43:30 | 00295456959EXPA1 |
44 | 8.400 | BATE | 07/02/2022 | 15:43:30 | 00295456960EXPA1 |
260 | 8.400 | XLON | 07/02/2022 | 15:44:31 | 00295457435EXPA1 |
348 | 8.400 | XLON | 07/02/2022 | 15:44:31 | 00295457436EXPA1 |
300 | 8.400 | XLON | 07/02/2022 | 15:44:31 | 00295457437EXPA1 |
1 | 8.400 | CHIX | 07/02/2022 | 15:44:31 | 00295457438EXPA1 |
73 | 8.400 | BATE | 07/02/2022 | 15:44:31 | 00295457439EXPA1 |
45 | 8.400 | CHIX | 07/02/2022 | 15:44:31 | 00295457440EXPA1 |
22 | 8.400 | BATE | 07/02/2022 | 15:44:31 | 00295457441EXPA1 |
71 | 8.400 | XLON | 07/02/2022 | 15:44:52 | 00295457553EXPA1 |
221 | 8.400 | XLON | 07/02/2022 | 15:44:52 | 00295457554EXPA1 |
517 | 8.400 | XLON | 07/02/2022 | 15:49:03 | 00295459479EXPA1 |
500 | 8.400 | XLON | 07/02/2022 | 15:49:03 | 00295459480EXPA1 |
290 | 8.400 | XLON | 07/02/2022 | 15:49:03 | 00295459481EXPA1 |
50 | 8.405 | TRQX | 07/02/2022 | 15:49:03 | 00295459482EXPA1 |
75 | 8.405 | TRQX | 07/02/2022 | 15:49:03 | 00295459483EXPA1 |
193 | 8.400 | XLON | 07/02/2022 | 15:50:53 | 00295460306EXPA1 |
60 | 8.400 | XLON | 07/02/2022 | 15:50:54 | 00295460317EXPA1 |
254 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460720EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460722EXPA1 |
210 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460723EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460724EXPA1 |
480 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460725EXPA1 |
32 | 8.405 | CHIX | 07/02/2022 | 15:51:47 | 00295460726EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460727EXPA1 |
1 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460728EXPA1 |
10 | 8.405 | XLON | 07/02/2022 | 15:51:47 | 00295460729EXPA1 |
73 | 8.405 | XLON | 07/02/2022 | 15:51:49 | 00295460743EXPA1 |
1,538 | 8.410 | XLON | 07/02/2022 | 15:55:02 | 00295462343EXPA1 |
201 | 8.405 | XLON | 07/02/2022 | 15:57:14 | 00295463255EXPA1 |
674 | 8.405 | XLON | 07/02/2022 | 15:57:14 | 00295463256EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 15:57:14 | 00295463257EXPA1 |
36 | 8.405 | BATE | 07/02/2022 | 15:57:14 | 00295463258EXPA1 |
71 | 8.405 | BATE | 07/02/2022 | 15:57:14 | 00295463259EXPA1 |
5 | 8.405 | BATE | 07/02/2022 | 15:57:14 | 00295463260EXPA1 |
85 | 8.405 | XLON | 07/02/2022 | 16:02:01 | 00295466260EXPA1 |
182 | 8.405 | XLON | 07/02/2022 | 16:02:01 | 00295466261EXPA1 |
361 | 8.405 | XLON | 07/02/2022 | 16:02:01 | 00295466262EXPA1 |
489 | 8.405 | XLON | 07/02/2022 | 16:02:01 | 00295466263EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 16:02:01 | 00295466264EXPA1 |
159 | 8.405 | XLON | 07/02/2022 | 16:02:19 | 00295466448EXPA1 |
253 | 8.405 | XLON | 07/02/2022 | 16:02:19 | 00295466449EXPA1 |
516 | 8.405 | XLON | 07/02/2022 | 16:02:19 | 00295466450EXPA1 |
300 | 8.405 | XLON | 07/02/2022 | 16:02:19 | 00295466451EXPA1 |
16 | 8.405 | CHIX | 07/02/2022 | 16:02:19 | 00295466452EXPA1 |
283 | 8.400 | XLON | 07/02/2022 | 16:04:02 | 00295467639EXPA1 |
1,312 | 8.400 | XLON | 07/02/2022 | 16:08:34 | 00295470119EXPA1 |
214 | 8.400 | XLON | 07/02/2022 | 16:08:34 | 00295470120EXPA1 |
300 | 8.400 | XLON | 07/02/2022 | 16:08:34 | 00295470121EXPA1 |
271 | 8.400 | XLON | 07/02/2022 | 16:08:34 | 00295470122EXPA1 |
238 | 8.400 | XLON | 07/02/2022 | 16:08:39 | 00295470145EXPA1 |
145 | 8.400 | XLON | 07/02/2022 | 16:08:39 | 00295470146EXPA1 |
151 | 8.400 | XLON | 07/02/2022 | 16:08:39 | 00295470147EXPA1 |
75 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470697EXPA1 |
56 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470698EXPA1 |
197 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470699EXPA1 |
440 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470700EXPA1 |
300 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470701EXPA1 |
30 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470702EXPA1 |
205 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470703EXPA1 |
47 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470704EXPA1 |
69 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470705EXPA1 |
32 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470706EXPA1 |
128 | 8.400 | XLON | 07/02/2022 | 16:09:26 | 00295470707EXPA1 |
297 | 8.395 | XLON | 07/02/2022 | 16:11:02 | 00295471340EXPA1 |
516 | 8.400 | XLON | 07/02/2022 | 16:15:08 | 00295473623EXPA1 |
1,107 | 8.400 | XLON | 07/02/2022 | 16:15:08 | 00295473628EXPA1 |
203 | 8.400 | XLON | 07/02/2022 | 16:16:42 | 00295474442EXPA1 |
500 | 8.400 | XLON | 07/02/2022 | 16:16:42 | 00295474443EXPA1 |
147 | 8.400 | XLON | 07/02/2022 | 16:16:42 | 00295474444EXPA1 |
668 | 8.400 | XLON | 07/02/2022 | 16:16:42 | 00295474445EXPA1 |
300 | 8.400 | XLON | 07/02/2022 | 16:17:46 | 00295475093EXPA1 |
193 | 8.400 | XLON | 07/02/2022 | 16:17:46 | 00295475094EXPA1 |
1 | 8.400 | XLON | 07/02/2022 | 16:17:46 | 00295475095EXPA1 |
308 | 8.400 | XLON | 07/02/2022 | 16:17:46 | 00295475096EXPA1 |
300 | 8.400 | XLON | 07/02/2022 | 16:17:46 | 00295475097EXPA1 |
160 | 8.400 | XLON | 07/02/2022 | 16:17:46 | 00295475098EXPA1 |
249 | 8.400 | CHIX | 07/02/2022 | 16:17:46 | 00295475099EXPA1 |
682 | 8.400 | XLON | 07/02/2022 | 16:19:48 | 00295476465EXPA1 |