Inchcape Regulatory News (INCH)

Inchcape plc

ISIN: GB00B61TVQ02

23/08/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 23/08/2021 it has purchased a total of 93,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

23/08/2021

Aggregate number of ordinary shares purchased:

93,400

Lowest price paid per share:

8.9150

Highest price paid per share:

9.1050

Average price paid per share:

8.9655

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,035,223 ordinary shares.

Since 2 August 2021, the Company has purchased 1,239,170 shares at a cost (including dealing and associated costs) of £11,171,994.75

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

69,704

7,545

11,929

4,222

Highest price paid (per ordinary share)

9.0900

9.0900

9.1000

9.1050

Lowest price paid (per ordinary share)

8.9150

8.9300

8.9200

8.9400

Volume weighted average price paid (per ordinary share)

8.9550

8.9892

8.9744

9.0720

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

490

9.0900

BATE

23/08/2021

07:17:53

00275959940EXPA1

1152

9.0350

BATE

23/08/2021

08:46:13

00275974902EXPA1

173

9.0300

BATE

23/08/2021

08:56:20

00275976053EXPA1

58

9.0300

BATE

23/08/2021

08:56:20

00275976054EXPA1

95

9.0300

BATE

23/08/2021

08:56:20

00275976055EXPA1

79

9.0300

BATE

23/08/2021

08:56:20

00275976056EXPA1

46

9.0300

BATE

23/08/2021

08:56:20

00275976057EXPA1

180

9.0300

BATE

23/08/2021

08:59:54

00275976499EXPA1

1131

9.0050

BATE

23/08/2021

09:10:04

00275977659EXPA1

300

8.9850

BATE

23/08/2021

09:36:00

00275980891EXPA1

150

8.9850

BATE

23/08/2021

09:36:00

00275980892EXPA1

300

8.9850

BATE

23/08/2021

09:36:00

00275980893EXPA1

300

8.9850

BATE

23/08/2021

09:36:00

00275980894EXPA1

50

8.9850

BATE

23/08/2021

09:36:00

00275980895EXPA1

541

8.9600

BATE

23/08/2021

09:46:10

00275981902EXPA1

52

8.9400

BATE

23/08/2021

09:55:49

00275983254EXPA1

151

8.9350

BATE

23/08/2021

10:43:06

00275988928EXPA1

66

8.9350

BATE

23/08/2021

10:43:06

00275988931EXPA1

123

8.9300

BATE

23/08/2021

11:16:32

00275992262EXPA1

52

8.9300

BATE

23/08/2021

11:16:32

00275992264EXPA1

151

8.9300

BATE

23/08/2021

11:16:32

00275992266EXPA1

257

8.9450

BATE

23/08/2021

12:15:09

00275998907EXPA1

15

8.9450

BATE

23/08/2021

12:15:09

00275998908EXPA1

12

8.9450

BATE

23/08/2021

12:15:10

00275998909EXPA1

11

8.9450

BATE

23/08/2021

12:15:10

00275998910EXPA1

10

8.9450

BATE

23/08/2021

12:15:10

00275998911EXPA1

10

8.9450

BATE

23/08/2021

12:15:10

00275998912EXPA1

82

8.9450

BATE

23/08/2021

12:15:10

00275998913EXPA1

296

8.9400

BATE

23/08/2021

12:28:26

00276000639EXPA1

44

8.9400

BATE

23/08/2021

12:28:26

00276000640EXPA1

222

8.9400

BATE

23/08/2021

12:28:26

00276000641EXPA1

755

8.9400

BATE

23/08/2021

12:28:26

00276000642EXPA1

95

8.9350

BATE

23/08/2021

13:47:36

00276016355EXPA1

96

8.9450

BATE

23/08/2021

15:27:52

00276047586EXPA1

389

9.0900

CHIX

23/08/2021

07:11:56

00275958893EXPA1

66

9.1000

CHIX

23/08/2021

07:24:49

00275961602EXPA1

148

9.1000

CHIX

23/08/2021

07:24:49

00275961603EXPA1

837

9.1000

CHIX

23/08/2021

07:24:49

00275961604EXPA1

149

9.0400

CHIX

23/08/2021

07:46:41

00275966225EXPA1

400

9.0400

CHIX

23/08/2021

07:46:41

00275966226EXPA1

400

9.0400

CHIX

23/08/2021

07:46:41

00275966227EXPA1

244

9.0400

CHIX

23/08/2021

07:46:41

00275966228EXPA1

1102

9.0400

CHIX

23/08/2021

07:55:20

00275967798EXPA1

68

9.0500

CHIX

23/08/2021

08:05:30

00275969607EXPA1

68

9.0250

CHIX

23/08/2021

08:30:36

00275973184EXPA1

68

9.0250

CHIX

23/08/2021

08:30:36

00275973186EXPA1

458

8.9600

CHIX

23/08/2021

09:46:10

00275981903EXPA1

87

8.9600

CHIX

23/08/2021

09:46:10

00275981904EXPA1

13

8.9400

CHIX

23/08/2021

09:55:49

00275983251EXPA1

79

8.9400

CHIX

23/08/2021

09:55:49

00275983253EXPA1

68

8.9350

CHIX

23/08/2021

10:43:06

00275988929EXPA1

151

8.9350

CHIX

23/08/2021

10:43:06

00275988930EXPA1

90

8.9350

CHIX

23/08/2021

10:43:06

00275988932EXPA1

151

8.9350

CHIX

23/08/2021

10:54:48

00275990138EXPA1

1176

8.9350

CHIX

23/08/2021

10:56:25

00275990298EXPA1

64

8.9300

CHIX

23/08/2021

11:16:32

00275992258EXPA1

24

8.9300

CHIX

23/08/2021

11:16:32

00275992260EXPA1

800

8.9200

CHIX

23/08/2021

11:32:37

00275994016EXPA1

381

8.9200

CHIX

23/08/2021

11:32:37

00275994017EXPA1

183

8.9250

CHIX

23/08/2021

11:50:35

00275996002EXPA1

87

8.9250

CHIX

23/08/2021

11:50:35

00275996003EXPA1

238

8.9250

CHIX

23/08/2021

11:50:35

00275996004EXPA1

17

8.9250

CHIX

23/08/2021

11:50:35

00275996005EXPA1

140

8.9250

CHIX

23/08/2021

11:50:35

00275996006EXPA1

114

8.9250

CHIX

23/08/2021

11:50:35

00275996007EXPA1

132

8.9250

CHIX

23/08/2021

11:50:35

00275996008EXPA1

159

8.9250

CHIX

23/08/2021

11:50:35

00275996009EXPA1

128

8.9250

CHIX

23/08/2021

11:50:35

00275996010EXPA1

83

8.9250

CHIX

23/08/2021

11:56:41

00275996670EXPA1

400

8.9250

CHIX

23/08/2021

11:56:41

00275996671EXPA1

400

8.9250

CHIX

23/08/2021

11:56:41

00275996672EXPA1

364

8.9250

CHIX

23/08/2021

11:56:41

00275996673EXPA1

114

8.9300

CHIX

23/08/2021

12:02:16

00275997293EXPA1

68

8.9300

CHIX

23/08/2021

12:02:16

00275997294EXPA1

875

8.9300

CHIX

23/08/2021

12:02:16

00275997295EXPA1

110

8.9300

CHIX

23/08/2021

12:02:16

00275997296EXPA1

428

8.9550

CHIX

23/08/2021

13:22:10

00276009451EXPA1

77

8.9350

CHIX

23/08/2021

13:52:10

00276017886EXPA1

18

8.9350

CHIX

23/08/2021

13:52:10

00276017887EXPA1

232

8.9400

CHIX

23/08/2021

13:56:44

00276019131EXPA1

24

8.9400

CHIX

23/08/2021

15:27:11

00276047349EXPA1

57

8.9400

CHIX

23/08/2021

15:27:11

00276047350EXPA1

246

9.1050

TRQX

23/08/2021

07:06:04

00275957871EXPA1

952

9.1050

TRQX

23/08/2021

07:06:04

00275957872EXPA1

166

9.0900

TRQX

23/08/2021

07:11:09

00275958771EXPA1

185

9.0900

TRQX

23/08/2021

07:11:56

00275958891EXPA1

11

9.0900

TRQX

23/08/2021

07:11:56

00275958892EXPA1

12

9.0900

TRQX

23/08/2021

07:11:56

00275958894EXPA1

155

9.0900

TRQX

23/08/2021

07:11:56

00275958895EXPA1

18

9.0900

TRQX

23/08/2021

07:11:56

00275958896EXPA1

395

9.0900

TRQX

23/08/2021

07:17:53

00275959941EXPA1

385

9.0900

TRQX

23/08/2021

07:17:53

00275959942EXPA1

400

9.0450

TRQX

23/08/2021

07:33:11

00275963639EXPA1

81

9.0400

TRQX

23/08/2021

08:21:46

00275971940EXPA1

388

9.0400

TRQX

23/08/2021

08:21:46

00275971941EXPA1

671

9.0400

TRQX

23/08/2021

08:23:24

00275972214EXPA1

47

9.0400

TRQX

23/08/2021

08:23:24

00275972215EXPA1

110

8.9400

TRQX

23/08/2021

12:18:53

00275999430EXPA1

467

9.0750

XLON

23/08/2021

07:01:29

00275956779EXPA1

239

9.0900

XLON

23/08/2021

07:23:18

00275961266EXPA1

406

9.0400

XLON

23/08/2021

07:27:10

00275962183EXPA1

797

9.0450

XLON

23/08/2021

07:33:11

00275963640EXPA1

1

9.0400

XLON

23/08/2021

07:39:41

00275964808EXPA1

874

9.0400

XLON

23/08/2021

07:39:41

00275964809EXPA1

321

9.0450

XLON

23/08/2021

08:00:03

00275968697EXPA1

200

9.0500

XLON

23/08/2021

08:05:30

00275969608EXPA1

162

9.0500

XLON

23/08/2021

08:05:30

00275969609EXPA1

200

9.0500

XLON

23/08/2021

08:05:30

00275969610EXPA1

119

9.0400

XLON

23/08/2021

08:06:31

00275969906EXPA1

113

9.0400

XLON

23/08/2021

08:06:31

00275969907EXPA1

75

9.0400

XLON

23/08/2021

08:13:00

00275970817EXPA1

1030

9.0400

XLON

23/08/2021

08:13:00

00275970818EXPA1

160

9.0400

XLON

23/08/2021

08:13:00

00275970819EXPA1

200

9.0250

XLON

23/08/2021

08:30:36

00275973185EXPA1

107

9.0250

XLON

23/08/2021

08:30:36

00275973187EXPA1

98

9.0250

XLON

23/08/2021

08:30:36

00275973188EXPA1

200

9.0300

XLON

23/08/2021

08:35:30

00275973751EXPA1

92

9.0300

XLON

23/08/2021

08:35:30

00275973752EXPA1

731

9.0350

XLON

23/08/2021

08:35:54

00275973777EXPA1

295

9.0350

XLON

23/08/2021

08:40:32

00275974323EXPA1

244

9.0200

XLON

23/08/2021

09:00:12

00275976540EXPA1

430

9.0100

XLON

23/08/2021

09:03:12

00275976858EXPA1

359

9.0000

XLON

23/08/2021

09:03:35

00275976890EXPA1

395

8.9950

XLON

23/08/2021

09:15:56

00275978476EXPA1

393

8.9750

XLON

23/08/2021

09:23:19

00275979425EXPA1

8

8.9850

XLON

23/08/2021

09:27:21

00275979812EXPA1

95

8.9850

XLON

23/08/2021

09:27:21

00275979813EXPA1

333

8.9850

XLON

23/08/2021

09:27:21

00275979814EXPA1

68

8.9850

XLON

23/08/2021

09:27:21

00275979815EXPA1

161

8.9850

XLON

23/08/2021

09:28:59

00275980052EXPA1

383

8.9850

XLON

23/08/2021

09:28:59

00275980053EXPA1

100

8.9400

XLON

23/08/2021

09:55:49

00275983252EXPA1

152

8.9400

XLON

23/08/2021

09:55:49

00275983255EXPA1

299

8.9400

XLON

23/08/2021

09:55:49

00275983256EXPA1

235

8.9400

XLON

23/08/2021

09:55:49

00275983257EXPA1

130

8.9400

XLON

23/08/2021

09:55:49

00275983258EXPA1

110

8.9400

XLON

23/08/2021

09:55:49

00275983259EXPA1

455

8.9450

XLON

23/08/2021

10:02:39

00275984188EXPA1

340

8.9350

XLON

23/08/2021

10:06:39

00275984668EXPA1

407

8.9350

XLON

23/08/2021

10:14:15

00275985622EXPA1

670

8.9350

XLON

23/08/2021

10:14:15

00275985623EXPA1

318

8.9250

XLON

23/08/2021

10:20:56

00275986352EXPA1

152

8.9300

XLON

23/08/2021

10:27:51

00275987106EXPA1

100

8.9300

XLON

23/08/2021

10:27:51

00275987107EXPA1

299

8.9300

XLON

23/08/2021

10:27:51

00275987108EXPA1

458

8.9300

XLON

23/08/2021

10:27:51

00275987109EXPA1

460

8.9350

XLON

23/08/2021

10:33:13

00275987769EXPA1

274

8.9300

XLON

23/08/2021

10:48:29

00275989615EXPA1

368

8.9250

XLON

23/08/2021

10:49:56

00275989710EXPA1

761

8.9350

XLON

23/08/2021

11:08:16

00275991539EXPA1

411

8.9400

XLON

23/08/2021

11:09:39

00275991669EXPA1

302

8.9400

XLON

23/08/2021

11:10:58

00275991791EXPA1

122

8.9400

XLON

23/08/2021

11:10:58

00275991792EXPA1

323

8.9300

XLON

23/08/2021

11:13:27

00275992006EXPA1

299

8.9300

XLON

23/08/2021

11:16:32

00275992257EXPA1

257

8.9300

XLON

23/08/2021

11:16:32

00275992259EXPA1

129

8.9300

XLON

23/08/2021

11:16:32

00275992261EXPA1

2

8.9300

XLON

23/08/2021

11:16:32

00275992263EXPA1

40

8.9300

XLON

23/08/2021

11:16:32

00275992265EXPA1

200

8.9250

XLON

23/08/2021

11:22:06

00275992912EXPA1

151

8.9250

XLON

23/08/2021

11:22:06

00275992913EXPA1

39

8.9250

XLON

23/08/2021

11:22:06

00275992914EXPA1

815

8.9250

XLON

23/08/2021

11:22:06

00275992915EXPA1

414

8.9150

XLON

23/08/2021

11:27:14

00275993475EXPA1

24

8.9300

XLON

23/08/2021

11:43:06

00275995143EXPA1

15

8.9300

XLON

23/08/2021

11:43:06

00275995144EXPA1

158

8.9300

XLON

23/08/2021

11:43:06

00275995145EXPA1

68

8.9300

XLON

23/08/2021

11:43:06

00275995146EXPA1

160

8.9300

XLON

23/08/2021

11:43:06

00275995147EXPA1

299

8.9300

XLON

23/08/2021

11:43:06

00275995148EXPA1

84

8.9300

XLON

23/08/2021

11:43:06

00275995149EXPA1

411

8.9300

XLON

23/08/2021

11:43:06

00275995150EXPA1

59

8.9300

XLON

23/08/2021

11:43:06

00275995151EXPA1

1

8.9300

XLON

23/08/2021

11:43:06

00275995152EXPA1

411

8.9300

XLON

23/08/2021

11:44:43

00275995321EXPA1

411

8.9300

XLON

23/08/2021

11:44:43

00275995322EXPA1

170

8.9300

XLON

23/08/2021

11:44:43

00275995323EXPA1

478

8.9300

XLON

23/08/2021

11:44:43

00275995324EXPA1

517

8.9200

XLON

23/08/2021

11:47:32

00275995647EXPA1

19

8.9400

XLON

23/08/2021

12:07:52

00275998007EXPA1

1222

8.9400

XLON

23/08/2021

12:07:52

00275998008EXPA1

10

8.9400

XLON

23/08/2021

12:07:52

00275998009EXPA1

459

8.9400

XLON

23/08/2021

12:12:26

00275998555EXPA1

176

8.9400

XLON

23/08/2021

12:18:53

00275999428EXPA1

1072

8.9400

XLON

23/08/2021

12:18:53

00275999429EXPA1

31

8.9350

XLON

23/08/2021

12:24:12

00276000117EXPA1

269

8.9350

XLON

23/08/2021

12:24:12

00276000118EXPA1

152

8.9350

XLON

23/08/2021

12:24:12

00276000119EXPA1

299

8.9450

XLON

23/08/2021

12:32:09

00276001115EXPA1

49

8.9550

XLON

23/08/2021

12:33:06

00276001340EXPA1

4

8.9600

XLON

23/08/2021

12:33:36

00276001404EXPA1

242

8.9600

XLON

23/08/2021

12:33:36

00276001405EXPA1

1022

8.9600

XLON

23/08/2021

12:33:47

00276001425EXPA1

1129

8.9600

XLON

23/08/2021

12:39:56

00276002403EXPA1

234

8.9600

XLON

23/08/2021

12:39:56

00276002404EXPA1

38

8.9600

XLON

23/08/2021

12:39:56

00276002405EXPA1

1145

8.9600

XLON

23/08/2021

12:45:49

00276003138EXPA1

1289

8.9700

XLON

23/08/2021

12:50:43

00276004018EXPA1

403

8.9700

XLON

23/08/2021

12:54:05

00276004565EXPA1

1205

8.9700

XLON

23/08/2021

13:02:10

00276005972EXPA1

81

8.9650

XLON

23/08/2021

13:02:50

00276006097EXPA1

38

8.9650

XLON

23/08/2021

13:02:50

00276006098EXPA1

200

8.9650

XLON

23/08/2021

13:02:50

00276006099EXPA1

856

8.9650

XLON

23/08/2021

13:02:54

00276006108EXPA1

106

8.9650

XLON

23/08/2021

13:02:54

00276006109EXPA1

330

8.9600

XLON

23/08/2021

13:05:01

00276006544EXPA1

647

8.9550

XLON

23/08/2021

13:09:57

00276007227EXPA1

634

8.9550

XLON

23/08/2021

13:09:57

00276007228EXPA1

117

8.9450

XLON

23/08/2021

13:26:14

00276010251EXPA1

91

8.9450

XLON

23/08/2021

13:26:14

00276010252EXPA1

200

8.9450

XLON

23/08/2021

13:26:14

00276010253EXPA1

200

8.9450

XLON

23/08/2021

13:26:14

00276010254EXPA1

200

8.9450

XLON

23/08/2021

13:26:14

00276010255EXPA1

200

8.9450

XLON

23/08/2021

13:29:17

00276010773EXPA1

603

8.9450

XLON

23/08/2021

13:29:17

00276010774EXPA1

362

8.9450

XLON

23/08/2021

13:29:17

00276010775EXPA1

392

8.9450

XLON

23/08/2021

13:33:47

00276012279EXPA1

1642

8.9450

XLON

23/08/2021

13:38:07

00276013565EXPA1

200

8.9350

XLON

23/08/2021

13:41:00

00276014397EXPA1

122

8.9350

XLON

23/08/2021

13:41:00

00276014398EXPA1

460

8.9350

XLON

23/08/2021

13:44:25

00276015330EXPA1

333

8.9350

XLON

23/08/2021

13:44:25

00276015335EXPA1

416

8.9350

XLON

23/08/2021

13:44:25

00276015336EXPA1

185

8.9350

XLON

23/08/2021

13:47:36

00276016351EXPA1

359

8.9350

XLON

23/08/2021

13:47:36

00276016352EXPA1

180

8.9350

XLON

23/08/2021

13:47:36

00276016353EXPA1

354

8.9350

XLON

23/08/2021

13:47:36

00276016354EXPA1

453

8.9350

XLON

23/08/2021

13:52:10

00276017882EXPA1

266

8.9350

XLON

23/08/2021

13:52:10

00276017884EXPA1

347

8.9350

XLON

23/08/2021

13:52:10

00276017885EXPA1

265

8.9400

XLON

23/08/2021

13:56:44

00276019126EXPA1

207

8.9400

XLON

23/08/2021

13:56:44

00276019128EXPA1

170

8.9400

XLON

23/08/2021

13:56:44

00276019129EXPA1

331

8.9400

XLON

23/08/2021

13:56:44

00276019130EXPA1

54

8.9350

XLON

23/08/2021

14:01:50

00276020521EXPA1

1211

8.9350

XLON

23/08/2021

14:01:50

00276020522EXPA1

206

8.9350

XLON

23/08/2021

14:06:24

00276021924EXPA1

872

8.9350

XLON

23/08/2021

14:06:24

00276021925EXPA1

1009

8.9250

XLON

23/08/2021

14:10:59

00276023256EXPA1

277

8.9250

XLON

23/08/2021

14:10:59

00276023257EXPA1

9

8.9250

XLON

23/08/2021

14:10:59

00276023258EXPA1

2

8.9350

XLON

23/08/2021

14:15:33

00276024469EXPA1

870

8.9350

XLON

23/08/2021

14:15:33

00276024470EXPA1

327

8.9350

XLON

23/08/2021

14:15:33

00276024471EXPA1

1396

8.9550

XLON

23/08/2021

14:24:01

00276026861EXPA1

409

8.9600

XLON

23/08/2021

14:25:43

00276027535EXPA1

200

8.9600

XLON

23/08/2021

14:25:43

00276027536EXPA1

558

8.9600

XLON

23/08/2021

14:25:43

00276027537EXPA1

1224

8.9500

XLON

23/08/2021

14:32:14

00276029293EXPA1

82

8.9500

XLON

23/08/2021

14:40:08

00276031742EXPA1

1700

8.9500

XLON

23/08/2021

14:40:08

00276031743EXPA1

390

8.9500

XLON

23/08/2021

14:40:08

00276031744EXPA1

575

8.9550

XLON

23/08/2021

14:43:31

00276032803EXPA1

342

8.9550

XLON

23/08/2021

14:43:31

00276032804EXPA1

259

8.9550

XLON

23/08/2021

14:43:31

00276032805EXPA1

200

8.9550

XLON

23/08/2021

14:43:52

00276032880EXPA1

217

8.9550

XLON

23/08/2021

14:43:52

00276032881EXPA1

447

8.9450

XLON

23/08/2021

14:47:04

00276033778EXPA1

107

8.9500

XLON

23/08/2021

14:49:28

00276034433EXPA1

387

8.9500

XLON

23/08/2021

14:54:14

00276035911EXPA1

200

8.9500

XLON

23/08/2021

14:54:14

00276035912EXPA1

241

8.9500

XLON

23/08/2021

14:54:14

00276035913EXPA1

328

8.9500

XLON

23/08/2021

14:54:14

00276035914EXPA1

232

8.9500

XLON

23/08/2021

14:54:14

00276035915EXPA1

14

8.9500

XLON

23/08/2021

14:54:14

00276035916EXPA1

448

8.9450

XLON

23/08/2021

14:58:24

00276037094EXPA1

650

8.9450

XLON

23/08/2021

14:58:24

00276037095EXPA1

419

8.9400

XLON

23/08/2021

15:01:33

00276038380EXPA1

245

8.9300

XLON

23/08/2021

15:02:01

00276038537EXPA1

238

8.9300

XLON

23/08/2021

15:02:01

00276038538EXPA1

800

8.9300

XLON

23/08/2021

15:05:51

00276039657EXPA1

282

8.9300

XLON

23/08/2021

15:05:51

00276039658EXPA1

341

8.9300

XLON

23/08/2021

15:05:51

00276039659EXPA1

37

8.9350

XLON

23/08/2021

15:09:35

00276040873EXPA1

1195

8.9350

XLON

23/08/2021

15:09:36

00276040884EXPA1

1172

8.9300

XLON

23/08/2021

15:14:13

00276042386EXPA1

355

8.9250

XLON

23/08/2021

15:16:30

00276043203EXPA1

29

8.9250

XLON

23/08/2021

15:16:30

00276043204EXPA1

116

8.9450

XLON

23/08/2021

15:19:22

00276044212EXPA1

148

8.9450

XLON

23/08/2021

15:19:22

00276044213EXPA1

57

8.9450

XLON

23/08/2021

15:19:22

00276044214EXPA1

460

8.9450

XLON

23/08/2021

15:19:22

00276044215EXPA1

588

8.9450

XLON

23/08/2021

15:19:22

00276044216EXPA1

16

8.9400

XLON

23/08/2021

15:21:06

00276044992EXPA1

420

8.9400

XLON

23/08/2021

15:21:06

00276044993EXPA1

66

8.9450

XLON

23/08/2021

15:24:19

00276046205EXPA1

200

8.9450

XLON

23/08/2021

15:24:19

00276046207EXPA1

63

8.9450

XLON

23/08/2021

15:24:19

00276046209EXPA1

879

8.9450

XLON

23/08/2021

15:24:19

00276046210EXPA1

762

8.9450

XLON

23/08/2021

15:27:32

00276047456EXPA1

406

8.9450

XLON

23/08/2021

15:27:32

00276047457EXPA1

190

8.9450

XLON

23/08/2021

15:27:32

00276047458EXPA1

67

8.9450

XLON

23/08/2021

15:27:32

00276047459EXPA1

80

8.9450

XLON

23/08/2021

15:27:35

00276047474EXPA1