3 Dec 2025 07:00
Inchcape plc
Share Buyback Programme - Transactions in Own Securities
Ā
The Company announces that on 02 December 2025 it has purchased a total of 77,185 of its ordinary shares of £0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below:
Ā
Date of purchase: | 02/12/2025 |
Number of ordinary shares purchased: | 77,185 |
Highest price paid per share (pence per share): | 749.50p |
Lowest price paid per share (pence per share): | 746.50p |
Volume weighted average price paid per share (pence per share): | 749.15p |
Ā
Ā
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Ā
The purchases form part of the Company's share buyback programme announced on 4 March 2025.
Ā
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 361,463,460 ordinary shares.
Ā
Since 4 March 2025, the Company has purchased 32,431,559 shares at a cost of £223,416,230.56.
Ā
The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
Ā
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Ā
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Ā
Ā
Ā
Schedule of Purchases
Aggregate information:Ā
Trading Venue | Weighted average price (pence per share) | Aggregate volume |
London Stock Exchange (LSE) | 749.15p | 29,029 |
Chi-X (CHIX) | 749.17p | 5,671 |
BATE (BATE) | 749.14p | 35,685 |
Aquis (AQXE) | 749.25p | 4,112 |
Turquoise (TRQX) | 749.15p | 2,688 |
Ā
Transaction Details:
Issuer name: | Inchcape plc |
ISIN: | GB00B61TVQ02 |
Intermediary name: | Jefferies International Limited |
Intermediary code: | JEFFGB2XXXX |
Time zone: | UKT |
Currency: | GBP |
Ā
Individual Transactions:
Ā
Please see attached PDF for full list of transactions.
Ā
http://www.rns-pdf.londonstockexchange.com/rns/9540J_1-2025-12-2.pdfĀ
Follow the stocks