Last checked at 10 Nov 2021 17:53
10 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 10 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,771.9594 per share:
Number of ordinary shares purchased: | 200,414 |
Highest purchase price paid per share: | 1785.0000p |
Lowest purchase price paid per share: | 1766.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1771.2657 | 156,000 | 1766.0000 | 1785.0000 |
Turquoise | 1774.3476 | 8,990 | 1766.0000 | 1780.0000 |
Chi-X (CXE) | 1774.3252 | 24,451 | 1766.0000 | 1785.0000 |
BATS (BXE) | 1774.5927 | 10,973 | 1767.0000 | 1785.0000 |
Following the above transaction, the Company has 276,036,006 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 261,787,170 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
11 | 1,783.00 | 08:24:00 | CHIX |
11 | 1,783.00 | 08:24:00 | CHIX |
232 | 1,784.00 | 08:24:00 | LSE |
25 | 1,782.00 | 08:24:21 | CHIX |
141 | 1,781.00 | 08:25:11 | LSE |
35 | 1,782.00 | 08:28:00 | CHIX |
21 | 1,785.00 | 08:33:36 | CHIX |
24 | 1,785.00 | 08:33:36 | BATE |
35 | 1,784.00 | 08:33:38 | BATE |
59 | 1,785.00 | 08:33:38 | LSE |
181 | 1,784.00 | 08:33:38 | LSE |
225 | 1,785.00 | 08:33:38 | LSE |
23 | 1,784.00 | 08:35:38 | CHIX |
144 | 1,784.00 | 08:35:38 | LSE |
10 | 1,783.00 | 08:35:45 | CHIX |
47 | 1,783.00 | 08:35:45 | CHIX |
93 | 1,783.00 | 08:35:56 | LSE |
27 | 1,782.00 | 08:36:42 | BATE |
36 | 1,782.00 | 08:36:42 | CHIX |
222 | 1,782.00 | 08:36:42 | LSE |
158 | 1,781.00 | 08:38:30 | LSE |
28 | 1,781.00 | 08:38:54 | CHIX |
234 | 1,781.00 | 08:38:54 | LSE |
38 | 1,780.00 | 08:38:58 | CHIX |
22 | 1,781.00 | 08:46:59 | CHIX |
150 | 1,781.00 | 08:46:59 | LSE |
123 | 1,783.00 | 08:48:39 | LSE |
200 | 1,783.00 | 08:48:39 | LSE |
160 | 1,783.00 | 08:49:04 | LSE |
171 | 1,783.00 | 08:49:04 | LSE |
1 | 1,782.00 | 08:49:54 | LSE |
20 | 1,781.00 | 08:49:54 | BATE |
36 | 1,781.00 | 08:49:54 | CHIX |
200 | 1,782.00 | 08:49:54 | LSE |
232 | 1,782.00 | 08:49:54 | LSE |
123 | 1,781.00 | 08:56:02 | LSE |
227 | 1,781.00 | 08:56:02 | LSE |
188 | 1,780.00 | 08:56:21 | LSE |
245 | 1,781.00 | 08:57:14 | LSE |
178 | 1,780.00 | 08:59:53 | CHIX |
8 | 1,778.00 | 09:02:41 | TRQX |
21 | 1,777.00 | 09:02:41 | BATE |
21 | 1,778.00 | 09:02:41 | TRQX |
23 | 1,778.00 | 09:02:41 | BATE |
25 | 1,779.00 | 09:02:41 | BATE |
32 | 1,779.00 | 09:02:41 | TRQX |
35 | 1,777.00 | 09:02:41 | CHIX |
36 | 1,778.00 | 09:02:41 | CHIX |
63 | 1,779.00 | 09:02:41 | CHIX |
573 | 1,779.00 | 09:02:41 | LSE |
101 | 1,777.00 | 09:02:46 | CHIX |
13 | 1,776.00 | 09:03:14 | LSE |
20 | 1,776.00 | 09:03:14 | BATE |
55 | 1,776.00 | 09:03:14 | CHIX |
131 | 1,777.00 | 09:03:14 | LSE |
200 | 1,777.00 | 09:03:14 | LSE |
687 | 1,776.00 | 09:03:14 | LSE |
75 | 1,775.00 | 09:04:11 | CHIX |
26 | 1,775.00 | 09:09:12 | BATE |
27 | 1,775.00 | 09:09:12 | TRQX |
73 | 1,775.00 | 09:09:12 | CHIX |
200 | 1,775.00 | 09:09:14 | LSE |
34 | 1,774.00 | 09:09:32 | CHIX |
53 | 1,774.00 | 09:09:32 | LSE |
71 | 1,774.00 | 09:09:32 | LSE |
20 | 1,773.00 | 09:09:45 | CHIX |
25 | 1,773.00 | 09:09:45 | TRQX |
33 | 1,773.00 | 09:09:45 | CHIX |
265 | 1,773.00 | 09:09:45 | LSE |
23 | 1,774.00 | 09:14:10 | BATE |
29 | 1,774.00 | 09:14:10 | CHIX |
124 | 1,775.00 | 09:14:10 | LSE |
200 | 1,775.00 | 09:14:10 | LSE |
233 | 1,774.00 | 09:14:10 | LSE |
555 | 1,774.00 | 09:14:43 | LSE |
21 | 1,775.00 | 09:20:09 | BATE |
127 | 1,775.00 | 09:20:09 | CHIX |
30 | 1,774.00 | 09:22:04 | BATE |
88 | 1,774.00 | 09:22:04 | BATE |
90 | 1,774.00 | 09:22:04 | LSE |
151 | 1,774.00 | 09:22:04 | LSE |
200 | 1,774.00 | 09:22:04 | LSE |
48 | 1,773.00 | 09:22:37 | TRQX |
74 | 1,773.00 | 09:22:37 | CHIX |
160 | 1,773.00 | 09:22:37 | BATE |
6 | 1,772.00 | 09:23:14 | BATE |
62 | 1,772.00 | 09:23:14 | BATE |
70 | 1,772.00 | 09:23:14 | TRQX |
90 | 1,772.00 | 09:23:14 | CHIX |
164 | 1,772.00 | 09:23:14 | LSE |
4 | 1,773.00 | 09:34:42 | LSE |
153 | 1,773.00 | 09:34:42 | CHIX |
200 | 1,773.00 | 09:34:42 | LSE |
48 | 1,773.00 | 09:34:46 | LSE |
118 | 1,773.00 | 09:34:46 | LSE |
200 | 1,773.00 | 09:34:46 | LSE |
200 | 1,773.00 | 09:34:46 | LSE |
200 | 1,773.00 | 09:34:50 | LSE |
225 | 1,773.00 | 09:34:50 | LSE |
43 | 1,771.00 | 09:36:27 | TRQX |
91 | 1,771.00 | 09:36:27 | BATE |
163 | 1,771.00 | 09:36:27 | CHIX |
233 | 1,771.00 | 09:36:27 | LSE |
170 | 1,771.00 | 09:36:32 | LSE |
93 | 1,771.00 | 09:39:15 | LSE |
164 | 1,771.00 | 09:39:15 | LSE |
20 | 1,772.00 | 09:42:04 | LSE |
48 | 1,772.00 | 09:42:04 | LSE |
86 | 1,772.00 | 09:42:04 | LSE |
160 | 1,772.00 | 09:42:04 | LSE |
21 | 1,774.00 | 09:44:27 | CHIX |
82 | 1,773.00 | 09:45:30 | LSE |
200 | 1,773.00 | 09:45:30 | LSE |
200 | 1,773.00 | 09:45:30 | LSE |
135 | 1,773.00 | 09:45:42 | LSE |
200 | 1,773.00 | 09:45:42 | LSE |
200 | 1,775.00 | 09:46:03 | LSE |
20 | 1,775.00 | 09:46:11 | BATE |
133 | 1,775.00 | 09:46:11 | BATE |
194 | 1,775.00 | 09:46:11 | LSE |
49 | 1,774.00 | 09:50:26 | CHIX |
60 | 1,775.00 | 09:50:26 | TRQX |
114 | 1,774.00 | 09:50:26 | BATE |
138 | 1,774.00 | 09:50:26 | LSE |
190 | 1,775.00 | 09:50:26 | LSE |
200 | 1,775.00 | 09:50:26 | LSE |
126 | 1,773.00 | 09:50:27 | CHIX |
48 | 1,774.00 | 09:50:31 | LSE |
200 | 1,774.00 | 09:50:31 | LSE |
21 | 1,773.00 | 10:05:29 | TRQX |
26 | 1,773.00 | 10:05:29 | TRQX |
182 | 1,773.00 | 10:05:29 | LSE |
471 | 1,773.00 | 10:05:29 | LSE |
825 | 1,773.00 | 10:05:29 | LSE |
125 | 1,773.00 | 10:05:44 | LSE |
200 | 1,773.00 | 10:05:44 | LSE |
344 | 1,773.00 | 10:05:44 | LSE |
19 | 1,772.00 | 10:06:32 | LSE |
23 | 1,772.00 | 10:06:32 | TRQX |
51 | 1,772.00 | 10:06:32 | CHIX |
64 | 1,772.00 | 10:06:32 | BATE |
138 | 1,772.00 | 10:06:32 | CHIX |
214 | 1,772.00 | 10:06:32 | LSE |
97 | 1,772.00 | 10:12:43 | CHIX |
52 | 1,771.00 | 10:13:03 | TRQX |
72 | 1,770.00 | 10:13:03 | TRQX |
152 | 1,770.00 | 10:13:03 | BATE |
167 | 1,771.00 | 10:13:03 | LSE |
3 | 1,770.00 | 10:15:23 | BATE |
7 | 1,770.00 | 10:15:23 | BATE |
143 | 1,771.00 | 10:15:31 | LSE |
242 | 1,771.00 | 10:15:31 | LSE |
264 | 1,771.00 | 10:15:31 | LSE |
48 | 1,771.00 | 10:15:48 | LSE |
69 | 1,771.00 | 10:17:47 | LSE |
200 | 1,771.00 | 10:17:47 | LSE |
290 | 1,771.00 | 10:17:47 | LSE |
21 | 1,772.00 | 10:19:02 | LSE |
86 | 1,772.00 | 10:19:02 | LSE |
200 | 1,772.00 | 10:19:02 | LSE |
280 | 1,772.00 | 10:23:03 | LSE |
17 | 1,773.00 | 10:24:05 | LSE |
199 | 1,773.00 | 10:24:05 | LSE |
200 | 1,773.00 | 10:24:05 | LSE |
62 | 1,773.00 | 10:24:07 | CHIX |
10 | 1,773.00 | 10:25:06 | CHIX |
6 | 1,773.00 | 10:26:19 | CHIX |
4 | 1,773.00 | 10:27:57 | CHIX |
240 | 1,774.00 | 10:30:02 | LSE |
14 | 1,774.00 | 10:32:05 | BATE |
67 | 1,774.00 | 10:32:05 | BATE |
162 | 1,774.00 | 10:32:05 | LSE |
173 | 1,775.00 | 10:32:05 | LSE |
200 | 1,775.00 | 10:32:05 | LSE |
7 | 1,775.00 | 10:32:06 | CHIX |
59 | 1,775.00 | 10:32:06 | CHIX |
104 | 1,775.00 | 10:32:06 | CHIX |
108 | 1,775.00 | 10:32:06 | CHIX |
121 | 1,775.00 | 10:32:06 | CHIX |
59 | 1,774.00 | 10:32:10 | LSE |
85 | 1,774.00 | 10:32:10 | LSE |
266 | 1,774.00 | 10:32:10 | LSE |
70 | 1,773.00 | 10:35:55 | BATE |
105 | 1,773.00 | 10:35:55 | TRQX |
200 | 1,773.00 | 10:35:57 | LSE |
238 | 1,773.00 | 10:35:57 | LSE |
330 | 1,773.00 | 10:36:03 | CHIX |
49 | 1,772.00 | 10:36:35 | CHIX |
71 | 1,771.00 | 10:36:35 | TRQX |
73 | 1,772.00 | 10:36:35 | BATE |
223 | 1,772.00 | 10:36:35 | LSE |
427 | 1,772.00 | 10:36:35 | CHIX |
2 | 1,771.00 | 10:36:40 | LSE |
97 | 1,771.00 | 10:39:21 | CHIX |
170 | 1,771.00 | 10:39:21 | LSE |
139 | 1,771.00 | 10:40:16 | LSE |
2 | 1,770.00 | 10:41:41 | BATE |
3 | 1,770.00 | 10:41:41 | BATE |
4 | 1,770.00 | 10:41:41 | BATE |
5 | 1,769.00 | 10:41:41 | TRQX |
35 | 1,770.00 | 10:41:41 | BATE |
46 | 1,770.00 | 10:41:41 | BATE |
72 | 1,770.00 | 10:41:41 | TRQX |
104 | 1,770.00 | 10:41:41 | CHIX |
312 | 1,770.00 | 10:41:41 | LSE |
62 | 1,769.00 | 10:42:01 | TRQX |
71 | 1,769.00 | 10:42:01 | CHIX |
129 | 1,769.00 | 10:42:01 | LSE |
8 | 1,769.00 | 10:42:12 | BATE |
16 | 1,769.00 | 10:42:12 | BATE |
81 | 1,771.00 | 10:47:13 | TRQX |
200 | 1,771.00 | 10:47:16 | LSE |
248 | 1,771.00 | 10:47:16 | LSE |
3 | 1,771.00 | 10:47:23 | LSE |
106 | 1,770.00 | 10:47:23 | CHIX |
200 | 1,771.00 | 10:47:23 | LSE |
200 | 1,771.00 | 10:47:23 | LSE |
219 | 1,771.00 | 10:47:23 | LSE |
88 | 1,770.00 | 10:47:28 | LSE |
200 | 1,770.00 | 10:47:28 | LSE |
167 | 1,772.00 | 10:51:03 | LSE |
83 | 1,775.00 | 10:52:05 | LSE |
137 | 1,775.00 | 10:52:05 | LSE |
153 | 1,775.00 | 10:52:05 | LSE |
50 | 1,775.00 | 10:53:06 | LSE |
200 | 1,775.00 | 10:53:06 | LSE |
88 | 1,774.00 | 10:53:41 | TRQX |
149 | 1,774.00 | 10:53:43 | LSE |
200 | 1,774.00 | 10:53:43 | LSE |
233 | 1,773.00 | 10:53:44 | LSE |
1 | 1,772.00 | 10:53:55 | TRQX |
68 | 1,772.00 | 10:53:55 | BATE |
115 | 1,772.00 | 10:53:55 | TRQX |
145 | 1,772.00 | 10:53:55 | LSE |
2 | 1,770.00 | 10:59:08 | CHIX |
5 | 1,770.00 | 10:59:08 | TRQX |
14 | 1,770.00 | 10:59:08 | TRQX |
23 | 1,770.00 | 10:59:08 | BATE |
25 | 1,771.00 | 10:59:08 | CHIX |
34 | 1,770.00 | 10:59:08 | TRQX |
79 | 1,770.00 | 10:59:08 | CHIX |
87 | 1,770.00 | 10:59:08 | CHIX |
95 | 1,771.00 | 10:59:08 | TRQX |
241 | 1,771.00 | 10:59:08 | BATE |
9 | 1,770.00 | 11:00:36 | CHIX |
14 | 1,770.00 | 11:00:36 | TRQX |
20 | 1,770.00 | 11:00:36 | LSE |
58 | 1,770.00 | 11:00:36 | BATE |
68 | 1,770.00 | 11:00:36 | CHIX |
141 | 1,770.00 | 11:00:36 | LSE |
154 | 1,770.00 | 11:00:36 | LSE |
209 | 1,770.00 | 11:00:36 | LSE |
3 | 1,770.00 | 11:00:39 | BATE |
140 | 1,770.00 | 11:00:39 | CHIX |
69 | 1,771.00 | 11:07:15 | CHIX |
145 | 1,769.00 | 11:14:36 | CHIX |
877 | 1,769.00 | 11:15:50 | LSE |
7 | 1,771.00 | 11:16:34 | CHIX |
3 | 1,771.00 | 11:16:39 | CHIX |
179 | 1,771.00 | 11:16:41 | LSE |
470 | 1,771.00 | 11:16:41 | LSE |
7 | 1,771.00 | 11:16:42 | CHIX |
8 | 1,771.00 | 11:16:42 | CHIX |
76 | 1,771.00 | 11:16:45 | LSE |
4 | 1,771.00 | 11:16:46 | CHIX |
4 | 1,771.00 | 11:16:49 | CHIX |
23 | 1,771.00 | 11:17:41 | CHIX |
94 | 1,771.00 | 11:17:41 | BATE |
116 | 1,771.00 | 11:17:41 | CHIX |
992 | 1,771.00 | 11:17:41 | CHIX |
200 | 1,771.00 | 11:17:43 | LSE |
181 | 1,771.00 | 11:17:46 | LSE |
200 | 1,771.00 | 11:17:46 | LSE |
200 | 1,771.00 | 11:17:55 | LSE |
182 | 1,770.00 | 11:18:59 | TRQX |
233 | 1,770.00 | 11:18:59 | LSE |
1 | 1,769.00 | 11:22:47 | BATE |
38 | 1,769.00 | 11:22:47 | BATE |
65 | 1,769.00 | 11:22:47 | TRQX |
66 | 1,769.00 | 11:22:47 | CHIX |
159 | 1,769.00 | 11:22:47 | LSE |
204 | 1,769.00 | 11:24:29 | LSE |
152 | 1,771.00 | 11:25:48 | LSE |
405 | 1,771.00 | 11:25:48 | LSE |
178 | 1,771.00 | 11:27:30 | LSE |
89 | 1,770.00 | 11:28:07 | BATE |
86 | 1,770.00 | 11:28:09 | LSE |
200 | 1,770.00 | 11:28:09 | LSE |
210 | 1,770.00 | 11:28:09 | LSE |
259 | 1,771.00 | 11:28:22 | LSE |
84 | 1,770.00 | 11:31:42 | BATE |
159 | 1,770.00 | 11:31:42 | TRQX |
166 | 1,770.00 | 11:31:42 | LSE |
94 | 1,769.00 | 11:31:46 | TRQX |
132 | 1,769.00 | 11:31:46 | LSE |
163 | 1,769.00 | 11:31:46 | CHIX |
7 | 1,768.00 | 11:39:22 | BATE |
38 | 1,768.00 | 11:39:22 | CHIX |
65 | 1,768.00 | 11:39:22 | BATE |
161 | 1,768.00 | 11:39:22 | CHIX |
258 | 1,768.00 | 11:39:22 | TRQX |
607 | 1,768.00 | 11:39:22 | LSE |
74 | 1,767.00 | 11:39:23 | BATE |
96 | 1,767.00 | 11:39:23 | TRQX |
116 | 1,767.00 | 11:39:23 | CHIX |
238 | 1,767.00 | 11:39:23 | LSE |
26 | 1,767.00 | 11:44:02 | LSE |
200 | 1,767.00 | 11:44:02 | LSE |
285 | 1,767.00 | 11:44:02 | LSE |
6 | 1,766.00 | 11:48:40 | TRQX |
30 | 1,766.00 | 11:48:40 | LSE |
38 | 1,766.00 | 11:48:40 | LSE |
47 | 1,766.00 | 11:48:40 | LSE |
49 | 1,766.00 | 11:48:40 | TRQX |
52 | 1,766.00 | 11:48:40 | CHIX |
78 | 1,766.00 | 11:48:40 | LSE |
84 | 1,766.00 | 11:48:40 | CHIX |
383 | 1,766.00 | 11:48:40 | LSE |
7 | 1,767.00 | 11:53:00 | LSE |
380 | 1,767.00 | 11:53:00 | LSE |
36 | 1,768.00 | 11:57:30 | LSE |
56 | 1,768.00 | 11:57:30 | LSE |
86 | 1,768.00 | 11:57:30 | LSE |
10 | 1,768.00 | 11:57:34 | CHIX |
11 | 1,768.00 | 11:57:34 | CHIX |
29 | 1,768.00 | 11:57:34 | CHIX |
5 | 1,768.00 | 11:57:39 | LSE |
16 | 1,768.00 | 11:57:39 | CHIX |
11 | 1,768.00 | 11:57:42 | CHIX |
7 | 1,768.00 | 11:57:47 | CHIX |
110 | 1,769.00 | 12:00:03 | LSE |
185 | 1,769.00 | 12:00:03 | LSE |
258 | 1,769.00 | 12:00:03 | LSE |
41 | 1,768.00 | 12:00:47 | LSE |
70 | 1,768.00 | 12:00:47 | TRQX |
110 | 1,768.00 | 12:00:47 | TRQX |
163 | 1,768.00 | 12:00:47 | CHIX |
192 | 1,768.00 | 12:00:47 | LSE |
634 | 1,768.00 | 12:00:47 | CHIX |
230 | 1,768.00 | 12:00:51 | LSE |
17 | 1,769.00 | 12:02:52 | LSE |
142 | 1,769.00 | 12:02:52 | LSE |
75 | 1,769.00 | 12:05:05 | LSE |
174 | 1,769.00 | 12:05:05 | LSE |
198 | 1,768.00 | 12:08:02 | LSE |
7 | 1,768.00 | 12:08:41 | TRQX |
24 | 1,768.00 | 12:08:41 | TRQX |
30 | 1,768.00 | 12:08:41 | TRQX |
91 | 1,768.00 | 12:08:41 | TRQX |
583 | 1,768.00 | 12:08:41 | LSE |
7 | 1,768.00 | 12:09:19 | CHIX |
220 | 1,768.00 | 12:09:19 | CHIX |
200 | 1,768.00 | 12:10:27 | LSE |
175 | 1,768.00 | 12:10:47 | LSE |
32 | 1,769.00 | 12:27:05 | LSE |
332 | 1,769.00 | 12:27:05 | LSE |
54 | 1,768.00 | 12:31:41 | CHIX |
67 | 1,768.00 | 12:31:41 | CHIX |
172 | 1,768.00 | 12:31:41 | CHIX |
343 | 1,768.00 | 12:31:41 | CHIX |
118 | 1,769.00 | 12:34:01 | LSE |
141 | 1,769.00 | 12:34:01 | LSE |
51 | 1,769.00 | 12:50:04 | LSE |
109 | 1,769.00 | 12:50:04 | LSE |
217 | 1,769.00 | 12:50:04 | LSE |
183 | 1,769.00 | 12:50:37 | LSE |
1 | 1,769.00 | 12:52:08 | LSE |
68 | 1,769.00 | 12:52:08 | LSE |
95 | 1,769.00 | 12:52:08 | LSE |
137 | 1,769.00 | 12:52:55 | LSE |
169 | 1,769.00 | 12:53:04 | LSE |
97 | 1,769.00 | 12:54:03 | CHIX |
175 | 1,769.00 | 12:54:03 | CHIX |
71 | 1,771.00 | 12:57:18 | LSE |
233 | 1,770.00 | 12:57:18 | LSE |
988 | 1,770.00 | 12:57:18 | CHIX |
16 | 1,770.00 | 12:57:22 | LSE |
200 | 1,770.00 | 12:57:22 | LSE |
200 | 1,770.00 | 12:57:22 | LSE |
495 | 1,770.00 | 12:57:22 | LSE |
533 | 1,770.00 | 12:57:22 | LSE |
103 | 1,771.00 | 13:01:08 | LSE |
358 | 1,771.00 | 13:01:08 | LSE |
26 | 1,776.00 | 13:06:47 | TRQX |
85 | 1,775.00 | 13:06:47 | BATE |
86 | 1,776.00 | 13:06:47 | BATE |
191 | 1,776.00 | 13:06:47 | LSE |
200 | 1,776.00 | 13:06:47 | LSE |
200 | 1,776.00 | 13:06:47 | LSE |
291 | 1,776.00 | 13:06:47 | LSE |
291 | 1,776.00 | 13:06:47 | LSE |
491 | 1,776.00 | 13:06:47 | LSE |
1527 | 1,776.00 | 13:06:47 | LSE |
400 | 1,775.00 | 13:07:01 | LSE |
400 | 1,775.00 | 13:07:01 | LSE |
21 | 1,774.00 | 13:08:18 | TRQX |
28 | 1,774.00 | 13:08:18 | CHIX |
135 | 1,774.00 | 13:08:18 | BATE |
233 | 1,774.00 | 13:08:18 | LSE |
238 | 1,775.00 | 13:09:25 | LSE |
197 | 1,775.00 | 13:09:52 | BATE |
259 | 1,776.00 | 13:13:37 | LSE |
141 | 1,776.00 | 13:23:02 | LSE |
24 | 1,776.00 | 13:26:21 | LSE |
139 | 1,776.00 | 13:26:21 | LSE |
33 | 1,774.00 | 13:30:57 | CHIX |
296 | 1,774.00 | 13:30:57 | BATE |
68 | 1,774.00 | 13:31:00 | CHIX |
200 | 1,777.00 | 13:33:54 | LSE |
356 | 1,777.00 | 13:33:54 | LSE |
8 | 1,776.00 | 13:35:12 | LSE |
194 | 1,776.00 | 13:35:12 | LSE |
200 | 1,776.00 | 13:35:12 | LSE |
64 | 1,775.00 | 13:38:08 | CHIX |
233 | 1,775.00 | 13:38:08 | LSE |
48 | 1,775.00 | 13:38:13 | LSE |
189 | 1,775.00 | 13:38:13 | LSE |
245 | 1,775.00 | 13:38:13 | LSE |
96 | 1,775.00 | 13:38:40 | CHIX |
54 | 1,775.00 | 13:45:45 | BATE |
65 | 1,775.00 | 13:45:45 | BATE |
12 | 1,774.00 | 13:45:46 | BATE |
16 | 1,775.00 | 13:45:46 | LSE |
25 | 1,774.00 | 13:45:46 | BATE |
32 | 1,775.00 | 13:45:46 | LSE |
74 | 1,775.00 | 13:45:46 | LSE |
225 | 1,775.00 | 13:45:46 | LSE |
251 | 1,775.00 | 13:45:46 | LSE |
130 | 1,774.00 | 13:46:03 | LSE |
266 | 1,774.00 | 13:46:03 | BATE |
9 | 1,774.00 | 13:47:37 | LSE |
200 | 1,774.00 | 13:47:37 | LSE |
299 | 1,774.00 | 13:47:37 | LSE |
134 | 1,774.00 | 13:49:04 | CHIX |
13 | 1,774.00 | 13:49:06 | LSE |
115 | 1,774.00 | 13:49:06 | LSE |
200 | 1,774.00 | 13:49:06 | LSE |
306 | 1,774.00 | 13:49:10 | LSE |
134 | 1,774.00 | 13:52:04 | LSE |
490 | 1,774.00 | 13:52:04 | LSE |
44 | 1,774.00 | 13:52:06 | BATE |
101 | 1,774.00 | 13:52:06 | BATE |
80 | 1,774.00 | 13:54:05 | LSE |
106 | 1,774.00 | 13:54:05 | LSE |
185 | 1,774.00 | 13:54:05 | LSE |
93 | 1,774.00 | 13:54:17 | BATE |
28 | 1,774.00 | 13:55:51 | LSE |
35 | 1,774.00 | 13:55:51 | LSE |
338 | 1,774.00 | 13:55:51 | LSE |
22 | 1,774.00 | 13:56:03 | BATE |
4 | 1,774.00 | 13:56:07 | BATE |
39 | 1,774.00 | 13:56:19 | BATE |
130 | 1,774.00 | 13:58:04 | BATE |
9 | 1,774.00 | 13:58:50 | LSE |
158 | 1,774.00 | 13:58:50 | LSE |
19 | 1,776.00 | 14:00:46 | BATE |
71 | 1,776.00 | 14:00:48 | LSE |
189 | 1,776.00 | 14:00:48 | LSE |
200 | 1,776.00 | 14:00:48 | LSE |
463 | 1,776.00 | 14:00:48 | LSE |
73 | 1,776.00 | 14:01:00 | BATE |
187 | 1,776.00 | 14:01:27 | BATE |
86 | 1,775.00 | 14:03:43 | BATE |
162 | 1,775.00 | 14:03:43 | LSE |
104 | 1,775.00 | 14:03:47 | LSE |
130 | 1,775.00 | 14:03:47 | LSE |
137 | 1,776.00 | 14:06:58 | LSE |
200 | 1,776.00 | 14:06:58 | LSE |
200 | 1,776.00 | 14:06:58 | LSE |
217 | 1,776.00 | 14:06:58 | LSE |
217 | 1,776.00 | 14:06:58 | LSE |
11 | 1,776.00 | 14:11:10 | LSE |
158 | 1,776.00 | 14:11:10 | LSE |
20 | 1,775.00 | 14:11:56 | LSE |
70 | 1,775.00 | 14:11:56 | TRQX |
213 | 1,775.00 | 14:11:56 | LSE |
13 | 1,775.00 | 14:16:01 | CHIX |
24 | 1,775.00 | 14:16:01 | CHIX |
26 | 1,775.00 | 14:21:43 | LSE |
44 | 1,775.00 | 14:21:43 | CHIX |
202 | 1,775.00 | 14:21:43 | BATE |
287 | 1,775.00 | 14:21:43 | LSE |
322 | 1,775.00 | 14:21:43 | CHIX |
62 | 1,775.00 | 14:21:54 | TRQX |
8 | 1,775.00 | 14:23:00 | CHIX |
78 | 1,775.00 | 14:23:00 | CHIX |
110 | 1,775.00 | 14:23:00 | CHIX |
29 | 1,775.00 | 14:23:03 | LSE |
206 | 1,775.00 | 14:23:03 | LSE |
605 | 1,775.00 | 14:25:00 | LSE |
52 | 1,775.00 | 14:26:41 | BATE |
171 | 1,775.00 | 14:26:42 | LSE |
242 | 1,775.00 | 14:26:42 | LSE |
356 | 1,775.00 | 14:26:46 | LSE |
67 | 1,775.00 | 14:29:02 | LSE |
73 | 1,775.00 | 14:29:02 | LSE |
274 | 1,775.00 | 14:29:21 | LSE |
6 | 1,775.00 | 14:29:32 | CHIX |
18 | 1,775.00 | 14:29:32 | TRQX |
20 | 1,775.00 | 14:29:32 | TRQX |
21 | 1,775.00 | 14:29:32 | TRQX |
54 | 1,775.00 | 14:29:32 | TRQX |
53 | 1,775.00 | 14:29:35 | LSE |
135 | 1,775.00 | 14:29:35 | LSE |
280 | 1,775.00 | 14:29:35 | LSE |
159 | 1,775.00 | 14:29:48 | LSE |
85 | 1,775.00 | 14:30:38 | LSE |
148 | 1,775.00 | 14:30:38 | LSE |
259 | 1,775.00 | 14:30:52 | LSE |
23 | 1,775.00 | 14:31:01 | CHIX |
5 | 1,775.00 | 14:32:12 | CHIX |
67 | 1,775.00 | 14:32:12 | CHIX |
68 | 1,775.00 | 14:32:12 | CHIX |
129 | 1,775.00 | 14:32:12 | CHIX |
189 | 1,775.00 | 14:32:12 | LSE |
6 | 1,775.00 | 14:32:15 | TRQX |
6 | 1,775.00 | 14:32:15 | TRQX |
7 | 1,775.00 | 14:32:15 | TRQX |
7 | 1,775.00 | 14:32:15 | TRQX |
7 | 1,775.00 | 14:32:15 | TRQX |
36 | 1,775.00 | 14:32:15 | TRQX |
48 | 1,775.00 | 14:32:15 | LSE |
105 | 1,775.00 | 14:32:15 | LSE |
116 | 1,775.00 | 14:32:15 | LSE |
34 | 1,775.00 | 14:32:16 | CHIX |
7 | 1,775.00 | 14:32:20 | CHIX |
10 | 1,775.00 | 14:32:20 | CHIX |
21 | 1,775.00 | 14:32:20 | CHIX |
60 | 1,775.00 | 14:32:20 | CHIX |
60 | 1,775.00 | 14:32:20 | CHIX |
277 | 1,775.00 | 14:32:33 | LSE |
94 | 1,775.00 | 14:33:21 | TRQX |
134 | 1,774.00 | 14:33:39 | LSE |
253 | 1,774.00 | 14:33:39 | BATE |
6 | 1,775.00 | 14:36:32 | LSE |
12 | 1,775.00 | 14:36:32 | LSE |
62 | 1,775.00 | 14:36:32 | LSE |
185 | 1,775.00 | 14:36:32 | LSE |
233 | 1,774.00 | 14:38:31 | LSE |
476 | 1,774.00 | 14:38:31 | TRQX |
13 | 1,774.00 | 14:38:39 | CHIX |
43 | 1,774.00 | 14:38:39 | CHIX |
52 | 1,774.00 | 14:38:39 | CHIX |
52 | 1,774.00 | 14:38:39 | CHIX |
52 | 1,774.00 | 14:38:39 | CHIX |
52 | 1,774.00 | 14:38:39 | CHIX |
52 | 1,774.00 | 14:38:39 | CHIX |
52 | 1,774.00 | 14:38:39 | CHIX |
61 | 1,774.00 | 14:38:39 | CHIX |
69 | 1,774.00 | 14:38:39 | CHIX |
92 | 1,774.00 | 14:38:39 | CHIX |
98 | 1,774.00 | 14:38:39 | CHIX |
162 | 1,774.00 | 14:38:43 | BATE |
25 | 1,774.00 | 14:38:52 | CHIX |
36 | 1,774.00 | 14:44:58 | CHIX |
92 | 1,774.00 | 14:44:58 | CHIX |
104 | 1,774.00 | 14:44:58 | CHIX |
10 | 1,774.00 | 14:44:59 | BATE |
287 | 1,774.00 | 14:44:59 | BATE |
226 | 1,774.00 | 14:45:00 | LSE |
480 | 1,774.00 | 14:45:00 | LSE |
25 | 1,774.00 | 14:45:02 | CHIX |
37 | 1,774.00 | 14:45:02 | CHIX |
100 | 1,774.00 | 14:45:02 | CHIX |
4 | 1,775.00 | 14:45:15 | LSE |
108 | 1,775.00 | 14:45:15 | LSE |
158 | 1,775.00 | 14:45:15 | LSE |
422 | 1,775.00 | 14:45:15 | LSE |
108 | 1,775.00 | 14:45:19 | CHIX |
211 | 1,775.00 | 14:45:19 | CHIX |
201 | 1,775.00 | 14:45:28 | BATE |
24 | 1,775.00 | 14:45:31 | BATE |
237 | 1,775.00 | 14:45:31 | BATE |
65 | 1,775.00 | 14:46:02 | CHIX |
181 | 1,773.00 | 14:46:05 | BATE |
44 | 1,775.00 | 14:47:27 | LSE |
109 | 1,775.00 | 14:47:27 | LSE |
230 | 1,775.00 | 14:47:27 | LSE |
8 | 1,776.00 | 14:47:29 | CHIX |
11 | 1,776.00 | 14:47:29 | CHIX |
246 | 1,776.00 | 14:47:31 | LSE |
3 | 1,776.00 | 14:47:33 | CHIX |
5 | 1,776.00 | 14:47:33 | CHIX |
3 | 1,776.00 | 14:47:37 | CHIX |
55 | 1,776.00 | 14:47:37 | CHIX |
207 | 1,776.00 | 14:47:37 | CHIX |
5 | 1,776.00 | 14:47:42 | CHIX |
137 | 1,778.00 | 14:48:34 | TRQX |
166 | 1,778.00 | 14:48:34 | LSE |
60 | 1,778.00 | 14:49:10 | CHIX |
69 | 1,778.00 | 14:49:10 | CHIX |
77 | 1,778.00 | 14:49:10 | CHIX |
96 | 1,778.00 | 14:49:10 | CHIX |
103 | 1,778.00 | 14:49:10 | CHIX |
339 | 1,778.00 | 14:49:17 | LSE |
60 | 1,778.00 | 14:49:28 | CHIX |
24 | 1,778.00 | 14:49:37 | CHIX |
22 | 1,778.00 | 14:49:53 | CHIX |
20 | 1,778.00 | 14:50:05 | CHIX |
121 | 1,778.00 | 14:50:05 | CHIX |
200 | 1,778.00 | 14:50:40 | LSE |
200 | 1,778.00 | 14:50:40 | LSE |
13 | 1,778.00 | 14:51:06 | BATE |
68 | 1,778.00 | 14:51:06 | BATE |
200 | 1,778.00 | 14:52:46 | LSE |
5 | 1,778.00 | 14:52:48 | CHIX |
10 | 1,778.00 | 14:52:48 | CHIX |
100 | 1,780.00 | 14:53:22 | CHIX |
167 | 1,781.00 | 14:57:56 | LSE |
130 | 1,781.00 | 14:58:08 | LSE |
207 | 1,781.00 | 14:58:08 | LSE |
58 | 1,781.00 | 14:58:09 | CHIX |
372 | 1,781.00 | 14:58:09 | CHIX |
19 | 1,781.00 | 14:58:13 | CHIX |
407 | 1,781.00 | 14:58:13 | CHIX |
9 | 1,781.00 | 14:59:26 | CHIX |
60 | 1,781.00 | 14:59:26 | CHIX |
386 | 1,781.00 | 14:59:26 | CHIX |
13 | 1,780.00 | 15:01:59 | CHIX |
22 | 1,780.00 | 15:01:59 | BATE |
87 | 1,780.00 | 15:01:59 | CHIX |
106 | 1,780.00 | 15:01:59 | TRQX |
120 | 1,780.00 | 15:01:59 | BATE |
174 | 1,780.00 | 15:01:59 | LSE |
376 | 1,780.00 | 15:01:59 | CHIX |
19 | 1,780.00 | 15:02:02 | LSE |
200 | 1,780.00 | 15:02:02 | LSE |
14 | 1,780.00 | 15:02:11 | LSE |
61 | 1,780.00 | 15:02:11 | LSE |
135 | 1,780.00 | 15:02:11 | LSE |
84 | 1,780.00 | 15:02:21 | BATE |
144 | 1,780.00 | 15:02:21 | BATE |
43 | 1,780.00 | 15:02:57 | LSE |
200 | 1,780.00 | 15:02:57 | LSE |
30 | 1,780.00 | 15:06:45 | CHIX |
110 | 1,780.00 | 15:06:45 | CHIX |
231 | 1,780.00 | 15:06:45 | CHIX |
267 | 1,780.00 | 15:06:45 | LSE |
188 | 1,779.00 | 15:07:04 | BATE |
216 | 1,779.00 | 15:07:04 | TRQX |
233 | 1,779.00 | 15:07:04 | LSE |
280 | 1,779.00 | 15:07:04 | CHIX |
13 | 1,779.00 | 15:07:20 | LSE |
94 | 1,779.00 | 15:07:20 | LSE |
200 | 1,779.00 | 15:07:20 | LSE |
200 | 1,779.00 | 15:07:20 | LSE |
200 | 1,779.00 | 15:07:20 | LSE |
358 | 1,779.00 | 15:07:20 | LSE |
439 | 1,779.00 | 15:07:20 | LSE |
166 | 1,779.00 | 15:07:23 | LSE |
19 | 1,779.00 | 15:08:08 | LSE |
102 | 1,779.00 | 15:08:08 | LSE |
770 | 1,779.00 | 15:08:08 | LSE |
298 | 1,779.00 | 15:08:42 | LSE |
55 | 1,779.00 | 15:08:45 | LSE |
375 | 1,779.00 | 15:08:45 | LSE |
87 | 1,779.00 | 15:08:53 | TRQX |
28 | 1,779.00 | 15:10:52 | CHIX |
43 | 1,779.00 | 15:10:52 | CHIX |
6 | 1,779.00 | 15:10:53 | LSE |
34 | 1,779.00 | 15:10:53 | LSE |
223 | 1,779.00 | 15:10:53 | LSE |
67 | 1,779.00 | 15:11:27 | CHIX |
46 | 1,780.00 | 15:11:28 | LSE |
48 | 1,780.00 | 15:11:28 | LSE |
88 | 1,780.00 | 15:11:28 | LSE |
94 | 1,780.00 | 15:11:28 | LSE |
100 | 1,780.00 | 15:11:28 | LSE |
330 | 1,780.00 | 15:11:28 | LSE |
4 | 1,780.00 | 15:11:30 | BATE |
18 | 1,780.00 | 15:11:30 | BATE |
18 | 1,780.00 | 15:11:30 | BATE |
1 | 1,779.00 | 15:18:59 | BATE |
13 | 1,779.00 | 15:18:59 | BATE |
337 | 1,779.00 | 15:19:13 | BATE |
1018 | 1,779.00 | 15:19:13 | TRQX |
38 | 1,779.00 | 15:19:14 | TRQX |
121 | 1,779.00 | 15:19:14 | LSE |
200 | 1,779.00 | 15:19:14 | LSE |
200 | 1,779.00 | 15:19:14 | LSE |
244 | 1,779.00 | 15:19:14 | LSE |
407 | 1,779.00 | 15:19:14 | LSE |
961 | 1,778.00 | 15:19:14 | CHIX |
66 | 1,778.00 | 15:19:25 | LSE |
167 | 1,778.00 | 15:19:25 | LSE |
181 | 1,778.00 | 15:19:25 | LSE |
405 | 1,778.00 | 15:19:25 | BATE |
237 | 1,778.00 | 15:19:33 | TRQX |
81 | 1,778.00 | 15:22:29 | LSE |
180 | 1,778.00 | 15:22:29 | LSE |
200 | 1,778.00 | 15:22:29 | LSE |
5 | 1,778.00 | 15:22:30 | CHIX |
108 | 1,778.00 | 15:22:30 | CHIX |
291 | 1,778.00 | 15:22:30 | CHIX |
233 | 1,777.00 | 15:22:57 | LSE |
68 | 1,777.00 | 15:23:55 | LSE |
70 | 1,777.00 | 15:25:27 | BATE |
83 | 1,777.00 | 15:25:27 | TRQX |
153 | 1,777.00 | 15:25:27 | LSE |
476 | 1,777.00 | 15:25:27 | CHIX |
24 | 1,776.00 | 15:25:48 | TRQX |
62 | 1,776.00 | 15:25:48 | CHIX |
126 | 1,776.00 | 15:25:48 | BATE |
234 | 1,776.00 | 15:25:48 | TRQX |
32 | 1,776.00 | 15:28:16 | LSE |
81 | 1,776.00 | 15:28:16 | LSE |
200 | 1,776.00 | 15:28:16 | LSE |
200 | 1,777.00 | 15:28:25 | LSE |
200 | 1,777.00 | 15:28:29 | LSE |
416 | 1,777.00 | 15:28:29 | LSE |
99 | 1,777.00 | 15:28:34 | LSE |
200 | 1,777.00 | 15:28:34 | LSE |
6 | 1,777.00 | 15:29:24 | CHIX |
197 | 1,777.00 | 15:29:24 | CHIX |
255 | 1,777.00 | 15:29:24 | CHIX |
1 | 1,778.00 | 15:30:14 | LSE |
24 | 1,778.00 | 15:30:14 | LSE |
55 | 1,778.00 | 15:30:14 | LSE |
200 | 1,778.00 | 15:30:14 | LSE |
279 | 1,778.00 | 15:30:14 | LSE |
169 | 1,778.00 | 15:32:41 | LSE |
5 | 1,777.00 | 15:33:11 | TRQX |
21 | 1,777.00 | 15:33:11 | TRQX |
1 | 1,777.00 | 15:33:12 | TRQX |
22 | 1,777.00 | 15:33:12 | LSE |
48 | 1,777.00 | 15:33:12 | LSE |
56 | 1,777.00 | 15:33:12 | LSE |
200 | 1,777.00 | 15:33:12 | LSE |
8 | 1,777.00 | 15:34:13 | CHIX |
65 | 1,777.00 | 15:34:13 | CHIX |
169 | 1,777.00 | 15:34:13 | CHIX |
220 | 1,777.00 | 15:34:13 | CHIX |
57 | 1,777.00 | 15:40:25 | TRQX |
961 | 1,777.00 | 15:40:25 | CHIX |
141 | 1,777.00 | 15:43:34 | CHIX |
346 | 1,777.00 | 15:43:34 | TRQX |
533 | 1,777.00 | 15:43:34 | TRQX |
30 | 1,777.00 | 15:45:16 | LSE |
49 | 1,777.00 | 15:45:16 | LSE |
241 | 1,777.00 | 15:45:16 | LSE |
291 | 1,777.00 | 15:45:16 | LSE |
168 | 1,777.00 | 15:45:44 | LSE |
341 | 1,777.00 | 15:45:58 | LSE |
13 | 1,777.00 | 15:45:59 | BATE |
112 | 1,777.00 | 15:45:59 | BATE |
127 | 1,777.00 | 15:46:02 | LSE |
234 | 1,777.00 | 15:46:58 | LSE |
12 | 1,777.00 | 15:50:41 | CHIX |
33 | 1,777.00 | 15:50:41 | CHIX |
47 | 1,777.00 | 15:50:41 | CHIX |
52 | 1,777.00 | 15:50:41 | CHIX |
60 | 1,777.00 | 15:50:41 | CHIX |
57 | 1,775.00 | 15:52:55 | TRQX |
82 | 1,776.00 | 15:52:55 | BATE |
96 | 1,775.00 | 15:52:55 | TRQX |
113 | 1,775.00 | 15:52:55 | CHIX |
130 | 1,775.00 | 15:52:55 | BATE |
175 | 1,776.00 | 15:52:55 | TRQX |
192 | 1,776.00 | 15:52:55 | LSE |
363 | 1,776.00 | 15:52:55 | CHIX |
249 | 1,775.00 | 15:55:55 | CHIX |
25 | 1,776.00 | 15:57:39 | LSE |
42 | 1,776.00 | 15:57:39 | LSE |
200 | 1,776.00 | 15:57:39 | LSE |
322 | 1,776.00 | 15:57:39 | LSE |
50 | 1,776.00 | 16:01:50 | CHIX |
69 | 1,776.00 | 16:01:50 | CHIX |
118 | 1,776.00 | 16:01:50 | CHIX |
221 | 1,776.00 | 16:01:50 | CHIX |
49 | 1,776.00 | 16:01:52 | LSE |
73 | 1,776.00 | 16:01:52 | LSE |
113 | 1,776.00 | 16:01:52 | LSE |
117 | 1,776.00 | 16:01:52 | LSE |
246 | 1,776.00 | 16:01:53 | BATE |
331 | 1,776.00 | 16:01:53 | BATE |
10 | 1,776.00 | 16:01:55 | LSE |
44 | 1,776.00 | 16:01:55 | LSE |
312 | 1,776.00 | 16:01:55 | LSE |
175 | 1,775.00 | 16:03:10 | BATE |
233 | 1,775.00 | 16:03:10 | LSE |
333 | 1,775.00 | 16:03:10 | CHIX |
4 | 1,775.00 | 16:03:13 | LSE |
326 | 1,775.00 | 16:03:13 | LSE |
10 | 1,775.00 | 16:03:25 | LSE |
13 | 1,775.00 | 16:03:25 | LSE |
23 | 1,775.00 | 16:03:25 | LSE |
75 | 1,775.00 | 16:03:25 | LSE |
111 | 1,775.00 | 16:03:25 | LSE |
158 | 1,775.00 | 16:03:29 | LSE |
80 | 1,775.00 | 16:05:25 | LSE |
114 | 1,775.00 | 16:05:25 | LSE |
179 | 1,775.00 | 16:05:25 | BATE |
266 | 1,775.00 | 16:05:25 | LSE |
316 | 1,775.00 | 16:05:25 | LSE |
16 | 1,776.00 | 16:05:29 | LSE |
64 | 1,776.00 | 16:05:29 | LSE |
200 | 1,776.00 | 16:05:29 | LSE |
200 | 1,776.00 | 16:05:29 | LSE |
200 | 1,776.00 | 16:05:29 | LSE |
216 | 1,776.00 | 16:05:29 | LSE |
400 | 1,776.00 | 16:05:29 | LSE |
143 | 1,775.00 | 16:05:31 | LSE |
121 | 1,776.00 | 16:05:46 | TRQX |
249 | 1,776.00 | 16:05:46 | TRQX |
319 | 1,776.00 | 16:05:46 | TRQX |
5 | 1,775.00 | 16:08:51 | BATE |
31 | 1,775.00 | 16:08:51 | BATE |
581 | 1,775.00 | 16:08:51 | CHIX |
658 | 1,775.00 | 16:08:51 | BATE |
158 | 1,775.00 | 16:08:54 | TRQX |
8 | 1,775.00 | 16:08:55 | LSE |
31 | 1,775.00 | 16:08:55 | LSE |
54 | 1,775.00 | 16:08:55 | LSE |
76 | 1,775.00 | 16:08:55 | LSE |
120 | 1,775.00 | 16:08:55 | LSE |
127 | 1,775.00 | 16:08:55 | BATE |
200 | 1,775.00 | 16:08:55 | LSE |
356 | 1,775.00 | 16:08:55 | LSE |
13 | 1,775.00 | 16:09:02 | LSE |
14 | 1,775.00 | 16:09:02 | LSE |
47 | 1,775.00 | 16:09:02 | LSE |
84 | 1,775.00 | 16:09:02 | LSE |
84 | 1,775.00 | 16:09:02 | LSE |
5 | 1,775.00 | 16:09:06 | LSE |
159 | 1,775.00 | 16:09:06 | LSE |
150 | 1,775.00 | 16:09:08 | BATE |
128 | 1,774.00 | 16:09:25 | TRQX |
147 | 1,774.00 | 16:09:25 | LSE |
182 | 1,774.00 | 16:09:25 | TRQX |
99 | 1,774.00 | 16:09:28 | BATE |
13 | 1,774.00 | 16:09:46 | LSE |
192 | 1,774.00 | 16:09:46 | LSE |
24 | 1,774.00 | 16:09:55 | LSE |
81 | 1,774.00 | 16:09:55 | LSE |
92 | 1,774.00 | 16:09:55 | LSE |
192 | 1,774.00 | 16:09:55 | LSE |
200 | 1,774.00 | 16:09:55 | LSE |
84 | 1,774.00 | 16:10:03 | LSE |
192 | 1,774.00 | 16:10:03 | LSE |
56 | 1,774.00 | 16:10:15 | LSE |
133 | 1,774.00 | 16:10:15 | LSE |
95 | 1,773.00 | 16:12:31 | BATE |
100 | 1,773.00 | 16:12:31 | TRQX |
119 | 1,773.00 | 16:12:31 | BATE |
147 | 1,773.00 | 16:12:31 | LSE |
154 | 1,773.00 | 16:12:31 | CHIX |
44 | 1,773.00 | 16:12:34 | BATE |
101 | 1,773.00 | 16:12:34 | BATE |
84 | 1,773.00 | 16:12:35 | LSE |
159 | 1,773.00 | 16:12:35 | LSE |
107 | 1,773.00 | 16:12:48 | LSE |
200 | 1,773.00 | 16:12:48 | LSE |
4 | 1,773.00 | 16:12:51 | BATE |
6 | 1,773.00 | 16:12:51 | BATE |
129 | 1,773.00 | 16:12:55 | BATE |
149 | 1,773.00 | 16:12:55 | LSE |
154 | 1,773.00 | 16:13:40 | LSE |
7 | 1,773.00 | 16:14:32 | CHIX |
79 | 1,773.00 | 16:14:32 | CHIX |
115 | 1,773.00 | 16:14:32 | CHIX |
23 | 1,773.00 | 16:16:10 | CHIX |
47 | 1,773.00 | 16:16:10 | CHIX |
171 | 1,773.00 | 16:16:10 | CHIX |
6 | 1,773.00 | 16:16:52 | LSE |
11 | 1,773.00 | 16:16:52 | LSE |
21 | 1,773.00 | 16:16:52 | LSE |
200 | 1,773.00 | 16:16:52 | LSE |
2 | 1,773.00 | 16:17:43 | CHIX |
33 | 1,773.00 | 16:17:43 | CHIX |
197 | 1,773.00 | 16:17:43 | CHIX |
61 | 1,772.00 | 16:18:41 | BATE |
157 | 1,772.00 | 16:18:41 | CHIX |
177 | 1,772.00 | 16:18:41 | TRQX |
200 | 1,772.00 | 16:18:42 | LSE |
200 | 1,772.00 | 16:18:42 | LSE |
84 | 1,771.00 | 16:20:48 | TRQX |
97 | 1,771.00 | 16:20:48 | BATE |
147 | 1,771.00 | 16:20:48 | CHIX |
203 | 1,771.00 | 16:20:48 | TRQX |
65 | 1,771.00 | 16:22:52 | CHIX |
71 | 1,771.00 | 16:22:52 | CHIX |
97 | 1,771.00 | 16:22:52 | CHIX |
187 | 1,771.00 | 16:23:14 | BATE |
33 | 1,771.00 | 16:25:19 | CHIX |
68 | 1,771.00 | 16:25:19 | CHIX |
84 | 1,771.00 | 16:25:19 | CHIX |
95 | 1,771.00 | 16:25:19 | CHIX |
8 | 1,771.00 | 16:26:55 | CHIX |
103 | 1,771.00 | 16:26:55 | CHIX |
116 | 1,771.00 | 16:26:55 | CHIX |
155 | 1,770.00 | 16:28:02 | BATE |
248 | 1,770.00 | 16:28:02 | CHIX |
22 | 1,770.00 | 16:28:49 | TRQX |
3 | 1,770.00 | 16:28:52 | CHIX |
46 | 1,770.00 | 16:28:52 | CHIX |
112 | 1,770.00 | 16:28:57 | CHIX |
104 | 1,770.00 | 16:29:15 | TRQX |
171 | 1,770.00 | 16:29:15 | TRQX |
14 | 1,770.00 | 16:29:37 | TRQX |
25 | 1,770.00 | 16:29:38 | TRQX |
412 | 1,768.00 | 16:35:01 | LSE |
2083 | 1,768.00 | 16:35:01 | LSE |
5992 | 1,768.00 | 16:35:01 | LSE |
2029 | 1,768.00 | 16:35:01 | LSE |
56 | 1,768.00 | 16:35:01 | LSE |
832 | 1,768.00 | 16:35:01 | LSE |
3595 | 1,768.00 | 16:35:01 | LSE |
2860 | 1,768.00 | 16:35:01 | LSE |
1823 | 1,768.00 | 16:35:01 | LSE |
368 | 1,768.00 | 16:35:01 | LSE |
15752 | 1,768.00 | 16:35:01 | LSE |
12536 | 1,768.00 | 16:35:01 | LSE |
8097 | 1,768.00 | 16:35:01 | LSE |
3377 | 1,768.00 | 16:35:01 | LSE |
4273 | 1,768.00 | 16:35:01 | LSE |
599 | 1,768.00 | 16:35:01 | LSE |
2096 | 1,768.00 | 16:35:01 | LSE |
3868 | 1,768.00 | 16:35:01 | LSE |
4344 | 1,768.00 | 16:35:01 | LSE |
733 | 1,768.00 | 16:35:01 | LSE |
1675 | 1,768.00 | 16:35:01 | LSE |