15 Sep 2022 07:00
RNS Number : 5157Z
InterContinental Hotels Group PLC
15 September 2022
15 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 14 September 2022 | | | Aggregate number of ordinary shares purchased: | 181,717 | | | Lowest price paid per share: | £ 47.6500 | | | Highest price paid per share: | £ 48.2700 | | | Average price paid per share: | £ 47.9317 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,045,367 of its ordinary shares in treasury and has 181,672,353 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 181,717 (ISIN: GB00BHJYC057) Date of purchases: 14 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 91,748 | 38,029 | 41,000 | 10,940 | Highest price paid (per ordinary share) | £ 48.1500 | £ 48.2700 | £ 48.2600 | £ 48.2600 | Lowest price paid (per ordinary share) | £ 47.6500 | £ 47.6600 | £ 47.6600 | £ 47.6800 | Volume weighted average price paid(per ordinary share) | £ 47.8983 | £ 47.9787 | £ 47.9571 | £ 47.9530 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 14/09/2022 | 10:00:11 | BST | 104 | 48.0000 | XLON | 617307739013486 | 14/09/2022 | 10:01:43 | BST | 59 | 48.0100 | BATE | 020000J89 | 14/09/2022 | 10:01:43 | BST | 130 | 48.0100 | CHIX | 120000Y6G | 14/09/2022 | 10:02:20 | BST | 6 | 47.9700 | XLON | 617307739013791 | 14/09/2022 | 10:02:20 | BST | 41 | 47.9800 | XLON | 617307739013792 | 14/09/2022 | 10:02:21 | BST | 3 | 47.9800 | XLON | 617307739013793 | 14/09/2022 | 10:03:11 | BST | 98 | 47.9900 | XLON | 617307739013846 | 14/09/2022 | 10:03:11 | BST | 124 | 47.9900 | XLON | 617307739013845 | 14/09/2022 | 10:03:12 | BST | 33 | 47.9900 | XLON | 617307739013848 | 14/09/2022 | 10:03:12 | BST | 98 | 47.9900 | XLON | 617307739013847 | 14/09/2022 | 10:04:32 | BST | 35 | 48.0100 | XLON | 617307739013920 | 14/09/2022 | 10:05:10 | BST | 36 | 48.0200 | XLON | 617307739013954 | 14/09/2022 | 10:05:17 | BST | 69 | 48.0200 | XLON | 617307739013965 | 14/09/2022 | 10:05:54 | BST | 19 | 48.0100 | BATE | 020000JMF | 14/09/2022 | 10:05:54 | BST | 76 | 48.0100 | BATE | 020000JME | 14/09/2022 | 10:05:54 | BST | 260 | 48.0100 | XLON | 617307739014025 | 14/09/2022 | 10:06:43 | BST | 31 | 48.0300 | CHIX | 120000Z5H | 14/09/2022 | 10:06:43 | BST | 59 | 48.0300 | CHIX | 120000Z5G | 14/09/2022 | 10:06:53 | BST | 250 | 48.0200 | XLON | 617307739014119 | 14/09/2022 | 10:07:02 | BST | 3 | 48.0000 | TRQX | 617307663516251 | 14/09/2022 | 10:07:02 | BST | 3 | 48.0000 | TRQX | 617307663516252 | 14/09/2022 | 10:07:02 | BST | 137 | 48.0000 | TRQX | 617307663516253 | 14/09/2022 | 10:07:02 | BST | 103 | 48.0000 | XLON | 617307739014140 | 14/09/2022 | 10:08:05 | BST | 68 | 48.0000 | CHIX | 120000ZCJ | 14/09/2022 | 10:08:05 | BST | 74 | 47.9900 | XLON | 617307739014204 | 14/09/2022 | 10:08:57 | BST | 37 | 48.0000 | CHIX | 120000ZI4 | 14/09/2022 | 10:08:57 | BST | 3 | 48.0100 | CHIX | 120000ZI6 | 14/09/2022 | 10:08:57 | BST | 50 | 48.0100 | CHIX | 120000ZI5 | 14/09/2022 | 10:09:00 | BST | 63 | 47.9900 | XLON | 617307739014266 | 14/09/2022 | 10:09:12 | BST | 70 | 47.9900 | XLON | 617307739014299 | 14/09/2022 | 10:09:52 | BST | 78 | 47.9800 | XLON | 617307739014362 | 14/09/2022 | 10:10:00 | BST | 111 | 47.9800 | CHIX | 120000ZQP | 14/09/2022 | 10:10:33 | BST | 131 | 47.9600 | CHIX | 120000ZV2 | 14/09/2022 | 10:13:19 | BST | 63 | 47.9900 | XLON | 617307739014782 | 14/09/2022 | 10:14:14 | BST | 68 | 48.0200 | BATE | 020000KF9 | 14/09/2022 | 10:14:14 | BST | 17 | 48.0200 | XLON | 617307739014948 | 14/09/2022 | 10:14:14 | BST | 58 | 48.0200 | XLON | 617307739014942 | 14/09/2022 | 10:14:50 | BST | 72 | 48.0300 | BATE | 020000KH7 | 14/09/2022 | 10:14:50 | BST | 40 | 48.0400 | CHIX | 1200010MR | 14/09/2022 | 10:14:50 | BST | 50 | 48.0400 | CHIX | 1200010MQ | 14/09/2022 | 10:14:50 | BST | 87 | 48.0400 | CHIX | 1200010MP | 14/09/2022 | 10:14:50 | BST | 194 | 48.0400 | XLON | 617307739015000 | 14/09/2022 | 10:15:31 | BST | 209 | 48.0200 | XLON | 617307739015087 | 14/09/2022 | 10:15:52 | BST | 17 | 48.0200 | CHIX | 1200010UI | 14/09/2022 | 10:15:52 | BST | 65 | 48.0200 | CHIX | 1200010UJ | 14/09/2022 | 10:15:52 | BST | 80 | 48.0200 | XLON | 617307739015109 | 14/09/2022 | 10:16:53 | BST | 40 | 48.0100 | XLON | 617307739015193 | 14/09/2022 | 10:20:27 | BST | 18 | 48.0800 | XLON | 617307739015609 | 14/09/2022 | 10:20:32 | BST | 106 | 48.0700 | CHIX | 1200011PN | 14/09/2022 | 10:20:32 | BST | 29 | 48.0600 | XLON | 617307739015625 | 14/09/2022 | 10:20:32 | BST | 39 | 48.0600 | XLON | 617307739015622 | 14/09/2022 | 10:20:32 | BST | 42 | 48.0600 | XLON | 617307739015623 | 14/09/2022 | 10:20:32 | BST | 43 | 48.0600 | XLON | 617307739015626 | 14/09/2022 | 10:20:32 | BST | 65 | 48.0600 | XLON | 617307739015624 | 14/09/2022 | 10:20:32 | BST | 20 | 48.0700 | XLON | 617307739015633 | 14/09/2022 | 10:20:32 | BST | 40 | 48.0700 | XLON | 617307739015632 | 14/09/2022 | 10:20:32 | BST | 69 | 48.0700 | XLON | 617307739015634 | 14/09/2022 | 10:20:32 | BST | 69 | 48.0700 | XLON | 617307739015635 | 14/09/2022 | 10:20:32 | BST | 22 | 48.0800 | XLON | 617307739015637 | 14/09/2022 | 10:20:32 | BST | 69 | 48.0800 | XLON | 617307739015636 | 14/09/2022 | 10:22:29 | BST | 21 | 48.0600 | XLON | 617307739015757 | 14/09/2022 | 10:22:29 | BST | 37 | 48.0600 | XLON | 617307739015756 | 14/09/2022 | 10:22:32 | BST | 53 | 48.0600 | XLON | 617307739015759 | 14/09/2022 | 10:24:09 | BST | 70 | 48.0700 | BATE | 020000LCJ | 14/09/2022 | 10:24:09 | BST | 174 | 48.0700 | CHIX | 1200012BV | 14/09/2022 | 10:24:09 | BST | 118 | 48.0700 | XLON | 617307739015876 | 14/09/2022 | 10:24:16 | BST | 65 | 48.0600 | CHIX | 1200012C6 | 14/09/2022 | 10:26:40 | BST | 2 | 48.0600 | CHIX | 1200012NQ | 14/09/2022 | 10:26:40 | BST | 116 | 48.0600 | CHIX | 1200012NR | 14/09/2022 | 10:26:40 | BST | 137 | 48.0600 | CHIX | 1200012NP | 14/09/2022 | 10:27:06 | BST | 28 | 48.0500 | BATE | 020000LJU | 14/09/2022 | 10:27:06 | BST | 65 | 48.0500 | BATE | 020000LJV | 14/09/2022 | 10:27:06 | BST | 68 | 48.0500 | CHIX | 1200012PY | 14/09/2022 | 10:27:06 | BST | 49 | 48.0500 | XLON | 617307739016139 | 14/09/2022 | 10:27:06 | BST | 61 | 48.0500 | XLON | 617307739016141 | 14/09/2022 | 10:27:06 | BST | 111 | 48.0500 | XLON | 617307739016140 | 14/09/2022 | 10:27:13 | BST | 147 | 48.0400 | XLON | 617307739016178 | 14/09/2022 | 10:30:40 | BST | 167 | 48.0500 | CHIX | 1200013C1 | 14/09/2022 | 10:30:40 | BST | 111 | 48.0500 | XLON | 617307739016596 | 14/09/2022 | 10:30:40 | BST | 115 | 48.0500 | XLON | 617307739016595 | 14/09/2022 | 10:31:12 | BST | 9 | 48.0400 | XLON | 617307739016626 | 14/09/2022 | 10:31:37 | BST | 104 | 48.0300 | BATE | 020000M0H | 14/09/2022 | 10:31:37 | BST | 73 | 48.0300 | CHIX | 1200013IY | 14/09/2022 | 10:31:49 | BST | 18 | 48.0200 | XLON | 617307739016686 | 14/09/2022 | 10:31:49 | BST | 70 | 48.0200 | XLON | 617307739016685 | 14/09/2022 | 10:32:10 | BST | 29 | 48.0200 | XLON | 617307739016706 | 14/09/2022 | 10:32:10 | BST | 51 | 48.0200 | XLON | 617307739016705 | 14/09/2022 | 10:33:32 | BST | 70 | 48.0500 | CHIX | 1200013YP | 14/09/2022 | 10:39:48 | BST | 5 | 48.1000 | CHIX | 1200014YV | 14/09/2022 | 10:39:48 | BST | 136 | 48.1000 | CHIX | 1200014YU | 14/09/2022 | 10:39:48 | BST | 93 | 48.1000 | XLON | 617307739017368 | 14/09/2022 | 10:41:46 | BST | 3 | 48.1100 | CHIX | 12000157U | 14/09/2022 | 10:41:58 | BST | 136 | 48.1100 | CHIX | 12000158Q | 14/09/2022 | 10:42:46 | BST | 56 | 48.1100 | CHIX | 1200015GA | 14/09/2022 | 10:43:21 | BST | 65 | 48.0900 | CHIX | 1200015K4 | 14/09/2022 | 10:43:21 | BST | 148 | 48.0900 | CHIX | 1200015K0 | 14/09/2022 | 10:43:21 | BST | 66 | 48.0900 | XLON | 617307739018197 | 14/09/2022 | 10:43:21 | BST | 138 | 48.0900 | XLON | 617307739018196 | 14/09/2022 | 10:44:24 | BST | 69 | 48.0600 | CHIX | 1200015TL | 14/09/2022 | 10:44:59 | BST | 49 | 48.0500 | CHIX | 1200015WS | 14/09/2022 | 10:46:31 | BST | 89 | 48.0800 | CHIX | 12000169B | 14/09/2022 | 10:50:35 | BST | 27 | 48.0800 | XLON | 617307739018686 | 14/09/2022 | 10:50:35 | BST | 42 | 48.0800 | XLON | 617307739018689 | 14/09/2022 | 10:50:35 | BST | 48 | 48.0800 | XLON | 617307739018690 | 14/09/2022 | 10:50:35 | BST | 112 | 48.0800 | XLON | 617307739018685 | 14/09/2022 | 10:51:20 | BST | 98 | 48.0600 | XLON | 617307739018769 | 14/09/2022 | 10:51:21 | BST | 42 | 48.0700 | XLON | 617307739018809 | 14/09/2022 | 10:51:21 | BST | 43 | 48.0700 | XLON | 617307739018808 | 14/09/2022 | 10:52:01 | BST | 27 | 48.0600 | XLON | 617307739018912 | 14/09/2022 | 10:52:01 | BST | 68 | 48.0600 | XLON | 617307739018909 | 14/09/2022 | 10:54:51 | BST | 16 | 48.0800 | CHIX | 1200017OY | 14/09/2022 | 10:55:00 | BST | 62 | 48.0700 | BATE | 020000O6O | 14/09/2022 | 10:55:00 | BST | 40 | 48.0700 | CHIX | 1200017PP | 14/09/2022 | 10:55:00 | BST | 220 | 48.0700 | CHIX | 1200017PK | 14/09/2022 | 10:55:00 | BST | 38 | 48.0800 | CHIX | 1200017PS | 14/09/2022 | 10:55:00 | BST | 40 | 48.0800 | CHIX | 1200017PR | 14/09/2022 | 10:55:00 | BST | 136 | 48.0800 | CHIX | 1200017PQ | 14/09/2022 | 10:55:00 | BST | 90 | 48.0700 | TRQX | 617307663521568 | 14/09/2022 | 10:55:00 | BST | 42 | 48.0700 | XLON | 617307739019201 | 14/09/2022 | 10:55:00 | BST | 45 | 48.0700 | XLON | 617307739019206 | 14/09/2022 | 10:55:00 | BST | 60 | 48.0700 | XLON | 617307739019205 | 14/09/2022 | 10:55:00 | BST | 92 | 48.0700 | XLON | 617307739019200 | 14/09/2022 | 10:55:05 | BST | 43 | 48.0700 | XLON | 617307739019238 | 14/09/2022 | 10:55:06 | BST | 17 | 48.0700 | XLON | 617307739019247 | 14/09/2022 | 10:55:06 | BST | 69 | 48.0700 | XLON | 617307739019245 | 14/09/2022 | 10:55:06 | BST | 80 | 48.0700 | XLON | 617307739019246 | 14/09/2022 | 10:55:16 | BST | 36 | 48.0700 | XLON | 617307739019274 | 14/09/2022 | 10:55:37 | BST | 21 | 48.0700 | TRQX | 617307663521648 | 14/09/2022 | 10:55:37 | BST | 74 | 48.0700 | TRQX | 617307663521649 | 14/09/2022 | 10:55:37 | BST | 76 | 48.0700 | XLON | 617307739019304 | 14/09/2022 | 10:55:37 | BST | 269 | 48.0700 | XLON | 617307739019303 | 14/09/2022 | 10:55:40 | BST | 69 | 48.0600 | CHIX | 1200017VI | 14/09/2022 | 10:55:59 | BST | 51 | 48.0400 | XLON | 617307739019347 | 14/09/2022 | 10:55:59 | BST | 109 | 48.0400 | XLON | 617307739019346 | 14/09/2022 | 10:57:56 | BST | 66 | 48.0700 | CHIX | 1200018FS | 14/09/2022 | 10:57:56 | BST | 1 | 48.0700 | TRQX | 617307663521981 | 14/09/2022 | 10:57:56 | BST | 57 | 48.0700 | TRQX | 617307663521982 | 14/09/2022 | 10:58:39 | BST | 100 | 48.0700 | XLON | 617307739019583 | 14/09/2022 | 10:58:39 | BST | 109 | 48.0700 | XLON | 617307739019582 | 14/09/2022 | 10:58:58 | BST | 2 | 48.0700 | BATE | 020000ONP | 14/09/2022 | 10:59:04 | BST | 2 | 48.0700 | BATE | 020000OOC | 14/09/2022 | 11:03:31 | BST | 39 | 48.0700 | BATE | 020000P0E | 14/09/2022 | 11:04:09 | BST | 74 | 48.0600 | BATE | 020000P2F | 14/09/2022 | 11:04:25 | BST | 3 | 48.0800 | CHIX | 1200019CZ | 14/09/2022 | 11:05:01 | BST | 132 | 48.0800 | BATE | 020000P64 | 14/09/2022 | 11:05:01 | BST | 61 | 48.0800 | TRQX | 617307663522723 | 14/09/2022 | 11:05:01 | BST | 61 | 48.0800 | XLON | 617307739019993 | 14/09/2022 | 11:05:01 | BST | 78 | 48.0800 | XLON | 617307739019998 | 14/09/2022 | 11:05:01 | BST | 124 | 48.0800 | XLON | 617307739019997 | 14/09/2022 | 11:05:11 | BST | 74 | 48.0800 | XLON | 617307739020009 | 14/09/2022 | 11:05:39 | BST | 24 | 48.0900 | CHIX | 1200019NF | 14/09/2022 | 11:05:39 | BST | 65 | 48.0900 | CHIX | 1200019NE | 14/09/2022 | 11:05:39 | BST | 103 | 48.0900 | TRQX | 617307663522800 | 14/09/2022 | 11:05:39 | BST | 15 | 48.0900 | XLON | 617307739020071 | 14/09/2022 | 11:05:39 | BST | 65 | 48.0900 | XLON | 617307739020070 | 14/09/2022 | 11:06:19 | BST | 65 | 48.0800 | CHIX | 1200019RK | 14/09/2022 | 11:06:19 | BST | 74 | 48.0800 | CHIX | 1200019TB | 14/09/2022 | 11:06:19 | BST | 7 | 48.0900 | CHIX | 1200019TC | 14/09/2022 | 11:06:19 | BST | 136 | 48.0800 | XLON | 617307739020164 | 14/09/2022 | 11:06:24 | BST | 74 | 48.0600 | XLON | 617307739020195 | 14/09/2022 | 11:07:29 | BST | 68 | 48.0900 | XLON | 617307739020296 | 14/09/2022 | 11:10:44 | BST | 56 | 48.1100 | CHIX | 120001AKK | 14/09/2022 | 11:10:44 | BST | 57 | 48.1100 | CHIX | 120001AKI | 14/09/2022 | 11:10:46 | BST | 42 | 48.1100 | BATE | 020000PQN | 14/09/2022 | 11:10:59 | BST | 90 | 48.1000 | BATE | 020000PQX | 14/09/2022 | 11:10:59 | BST | 11 | 48.1000 | XLON | 617307739020465 | 14/09/2022 | 11:10:59 | BST | 45 | 48.1000 | XLON | 617307739020464 | 14/09/2022 | 11:12:10 | BST | 79 | 48.1000 | CHIX | 120001AQW | 14/09/2022 | 11:13:54 | BST | 25 | 48.0900 | CHIX | 120001AZ5 | 14/09/2022 | 11:13:54 | BST | 159 | 48.0900 | CHIX | 120001AZ6 | 14/09/2022 | 11:13:54 | BST | 64 | 48.0900 | TRQX | 617307663523544 | 14/09/2022 | 11:13:54 | BST | 127 | 48.0900 | XLON | 617307739020628 | 14/09/2022 | 11:13:55 | BST | 1 | 48.0900 | BATE | 020000PZ3 | 14/09/2022 | 11:14:00 | BST | 3 | 48.0900 | BATE | 020000PZH | 14/09/2022 | 11:16:56 | BST | 51 | 48.1300 | XLON | 617307739020842 | 14/09/2022 | 11:18:30 | BST | 21 | 48.1400 | BATE | 020000QCG | 14/09/2022 | 11:18:30 | BST | 51 | 48.1300 | XLON | 617307739020994 | 14/09/2022 | 11:18:30 | BST | 20 | 48.1400 | XLON | 617307739020993 | 14/09/2022 | 11:18:30 | BST | 26 | 48.1400 | XLON | 617307739020995 | 14/09/2022 | 11:18:30 | BST | 113 | 48.1400 | XLON | 617307739020991 | 14/09/2022 | 11:18:30 | BST | 134 | 48.1400 | XLON | 617307739020992 | 14/09/2022 | 11:19:30 | BST | 76 | 48.1300 | BATE | 020000QFF | 14/09/2022 | 11:19:30 | BST | 80 | 48.1300 | BATE | 020000QEV | 14/09/2022 | 11:19:30 | BST | 40 | 48.1300 | CHIX | 120001BVA | 14/09/2022 | 11:19:30 | BST | 113 | 48.1300 | CHIX | 120001BTX | 14/09/2022 | 11:19:30 | BST | 117 | 48.1300 | CHIX | 120001BTW | 14/09/2022 | 11:19:30 | BST | 115 | 48.1400 | CHIX | 120001BVB | 14/09/2022 | 11:19:30 | BST | 88 | 48.1300 | TRQX | 617307663524044 | 14/09/2022 | 11:19:30 | BST | 34 | 48.1300 | XLON | 617307739021055 | 14/09/2022 | 11:19:30 | BST | 117 | 48.1300 | XLON | 617307739021054 | 14/09/2022 | 11:19:35 | BST | 24 | 48.1200 | BATE | 020000QG6 | 14/09/2022 | 11:19:37 | BST | 29 | 48.1200 | BATE | 020000QGD | 14/09/2022 | 11:19:40 | BST | 1 | 48.1200 | BATE | 020000QGJ | 14/09/2022 | 11:19:51 | BST | 39 | 48.1200 | BATE | 020000QGX | 14/09/2022 | 11:20:29 | BST | 64 | 48.1100 | XLON | 617307739021168 | 14/09/2022 | 11:24:56 | BST | 92 | 48.1000 | BATE | 020000QUB | 14/09/2022 | 11:24:56 | BST | 97 | 48.1000 | BATE | 020000QUE | 14/09/2022 | 11:24:56 | BST | 56 | 48.1000 | TRQX | 617307663524517 | 14/09/2022 | 11:24:56 | BST | 64 | 48.1000 | XLON | 617307739021418 | 14/09/2022 | 11:24:56 | BST | 80 | 48.1000 | XLON | 617307739021421 | 14/09/2022 | 11:25:11 | BST | 43 | 48.0900 | CHIX | 120001CKU | 14/09/2022 | 11:25:14 | BST | 36 | 48.0900 | CHIX | 120001CL6 | 14/09/2022 | 11:25:14 | BST | 122 | 48.0900 | CHIX | 120001CL5 | 14/09/2022 | 11:25:41 | BST | 77 | 48.0800 | TRQX | 617307663524622 | 14/09/2022 | 11:27:45 | BST | 162 | 48.0400 | CHIX | 120001D27 | 14/09/2022 | 11:27:45 | BST | 28 | 48.0400 | TRQX | 617307663524785 | 14/09/2022 | 11:27:45 | BST | 53 | 48.0400 | TRQX | 617307663524784 | 14/09/2022 | 11:27:45 | BST | 69 | 48.0300 | XLON | 617307739021657 | 14/09/2022 | 11:29:02 | BST | 17 | 48.0500 | BATE | 020000R7U | 14/09/2022 | 11:30:20 | BST | 91 | 48.0600 | XLON | 617307739021844 | 14/09/2022 | 11:30:28 | BST | 125 | 48.0700 | CHIX | 120001DG3 | 14/09/2022 | 11:30:41 | BST | 27 | 48.0500 | BATE | 020000RDJ | 14/09/2022 | 11:30:41 | BST | 24 | 48.0600 | BATE | 020000RDG | 14/09/2022 | 11:30:41 | BST | 37 | 48.0600 | BATE | 020000RDK | 14/09/2022 | 11:32:14 | BST | 90 | 48.0600 | CHIX | 120001DP3 | 14/09/2022 | 11:32:36 | BST | 33 | 48.0600 | BATE | 020000RJM | 14/09/2022 | 11:32:41 | BST | 76 | 48.0600 | BATE | 020000RK7 | 14/09/2022 | 11:33:06 | BST | 39 | 48.0600 | BATE | 020000RLR | 14/09/2022 | 11:33:11 | BST | 39 | 48.0600 | BATE | 020000RMA | 14/09/2022 | 11:33:32 | BST | 58 | 48.0400 | CHIX | 120001DY4 | 14/09/2022 | 11:33:32 | BST | 104 | 48.0400 | TRQX | 617307663525336 | 14/09/2022 | 11:33:32 | BST | 112 | 48.0400 | XLON | 617307739022150 | 14/09/2022 | 11:33:33 | BST | 21 | 48.0400 | BATE | 020000RNQ | 14/09/2022 | 11:33:46 | BST | 28 | 48.0400 | BATE | 020000ROD | 14/09/2022 | 11:33:51 | BST | 39 | 48.0400 | BATE | 020000ROY | 14/09/2022 | 11:35:02 | BST | 1 | 48.0400 | BATE | 020000RSP | 14/09/2022 | 11:35:02 | BST | 19 | 48.0400 | BATE | 020000RSQ | 14/09/2022 | 11:35:02 | BST | 39 | 48.0400 | BATE | 020000RSR | 14/09/2022 | 11:36:47 | BST | 40 | 48.0400 | CHIX | 120001EGY | 14/09/2022 | 11:36:47 | BST | 21 | 48.0400 | XLON | 617307739022385 | 14/09/2022 | 11:36:47 | BST | 224 | 48.0400 | XLON | 617307739022379 | 14/09/2022 | 11:36:53 | BST | 21 | 48.0400 | BATE | 020000RXT | 14/09/2022 | 11:37:05 | BST | 37 | 48.0400 | BATE | 020000RZ0 | 14/09/2022 | 11:37:05 | BST | 39 | 48.0400 | BATE | 020000RYZ | 14/09/2022 | 11:38:03 | BST | 122 | 48.0400 | CHIX | 120001ET5 | 14/09/2022 | 11:38:26 | BST | 106 | 48.0300 | CHIX | 120001EU4 | 14/09/2022 | 11:38:26 | BST | 35 | 48.0300 | XLON | 617307739022575 | 14/09/2022 | 11:38:26 | BST | 79 | 48.0300 | XLON | 617307739022576 | 14/09/2022 | 11:38:31 | BST | 24 | 48.0400 | BATE | 020000S3H | 14/09/2022 | 11:38:31 | BST | 48 | 48.0400 | BATE | 020000S3I | 14/09/2022 | 11:39:19 | BST | 38 | 48.0300 | TRQX | 617307663525822 | 14/09/2022 | 11:39:19 | BST | 70 | 48.0300 | XLON | 617307739022607 | 14/09/2022 | 11:39:19 | BST | 86 | 48.0300 | XLON | 617307739022606 | 14/09/2022 | 11:39:21 | BST | 21 | 48.0300 | BATE | 020000S4Q | 14/09/2022 | 11:39:38 | BST | 21 | 48.0300 | BATE | 020000S5S | 14/09/2022 | 11:39:38 | BST | 39 | 48.0300 | BATE | 020000S5R | 14/09/2022 | 11:40:04 | BST | 74 | 48.0100 | CHIX | 120001F2K | 14/09/2022 | 11:40:04 | BST | 77 | 48.0100 | XLON | 617307739022707 | 14/09/2022 | 11:40:04 | BST | 133 | 48.0100 | XLON | 617307739022706 | 14/09/2022 | 11:40:56 | BST | 135 | 48.0000 | BATE | 020000SA2 | 14/09/2022 | 11:40:56 | BST | 63 | 48.0000 | CHIX | 120001F6M | 14/09/2022 | 11:40:56 | BST | 231 | 48.0000 | XLON | 617307739022804 | 14/09/2022 | 11:40:57 | BST | 38 | 48.0100 | TRQX | 617307663525995 | 14/09/2022 | 11:40:57 | BST | 78 | 48.0100 | TRQX | 617307663525996 | 14/09/2022 | 11:40:57 | BST | 95 | 48.0000 | XLON | 617307739022807 | 14/09/2022 | 11:41:26 | BST | 111 | 47.9800 | TRQX | 617307663526029 | 14/09/2022 | 11:41:26 | BST | 84 | 47.9800 | XLON | 617307739022881 | 14/09/2022 | 11:42:05 | BST | 14 | 48.0000 | XLON | 617307739022956 | 14/09/2022 | 11:42:05 | BST | 18 | 48.0000 | XLON | 617307739022952 | 14/09/2022 | 11:42:05 | BST | 90 | 48.0000 | XLON | 617307739022955 | 14/09/2022 | 11:42:05 | BST | 114 | 48.0000 | XLON | 617307739022953 | 14/09/2022 | 11:43:27 | BST | 61 | 48.0100 | CHIX | 120001FRR | 14/09/2022 | 11:43:27 | BST | 75 | 48.0100 | TRQX | 617307663526311 | 14/09/2022 | 11:43:27 | BST | 33 | 48.0100 | XLON | 617307739023142 | 14/09/2022 | 11:43:27 | BST | 217 | 48.0100 | XLON | 617307739023143 | 14/09/2022 | 11:43:43 | BST | 68 | 48.0000 | CHIX | 120001FTT | 14/09/2022 | 11:43:43 | BST | 21 | 48.0000 | TRQX | 617307663526336 | 14/09/2022 | 11:43:43 | BST | 41 | 48.0000 | TRQX | 617307663526335 | 14/09/2022 | 11:43:43 | BST | 40 | 48.0000 | XLON | 617307739023179 | 14/09/2022 | 11:43:43 | BST | 66 | 48.0000 | XLON | 617307739023180 | 14/09/2022 | 11:43:43 | BST | 79 | 48.0000 | XLON | 617307739023178 | 14/09/2022 | 11:43:47 | BST | 78 | 48.0000 | TRQX | 617307663526344 | 14/09/2022 | 11:43:50 | BST | 33 | 47.9900 | XLON | 617307739023205 | 14/09/2022 | 11:43:50 | BST | 51 | 47.9900 | XLON | 617307739023206 | 14/09/2022 | 11:46:26 | BST | 92 | 48.0200 | TRQX | 617307663526641 | 14/09/2022 | 11:46:28 | BST | 58 | 48.0200 | BATE | 020000SXE | 14/09/2022 | 11:46:28 | BST | 22 | 48.0200 | CHIX | 120001GFN | 14/09/2022 | 11:46:28 | BST | 36 | 48.0200 | CHIX | 120001GFM | 14/09/2022 | 11:46:28 | BST | 45 | 48.0200 | TRQX | 617307663526654 | 14/09/2022 | 11:46:28 | BST | 65 | 48.0200 | XLON | 617307739023504 | 14/09/2022 | 11:46:50 | BST | 20 | 48.0200 | XLON | 617307739023523 | 14/09/2022 | 11:46:50 | BST | 100 | 48.0200 | XLON | 617307739023522 | 14/09/2022 | 11:47:04 | BST | 88 | 48.0100 | XLON | 617307739023535 | 14/09/2022 | 11:49:26 | BST | 18 | 48.0100 | BATE | 020000T8L | 14/09/2022 | 11:49:26 | BST | 57 | 48.0100 | BATE | 020000T8K | 14/09/2022 | 11:50:13 | BST | 76 | 48.0100 | TRQX | 617307663527023 | 14/09/2022 | 11:50:13 | BST | 51 | 48.0100 | XLON | 617307739023852 | 14/09/2022 | 11:50:13 | BST | 56 | 48.0100 | XLON | 617307739023853 | 14/09/2022 | 11:50:15 | BST | 40 | 48.0100 | CHIX | 120001H64 | 14/09/2022 | 11:50:15 | BST | 130 | 48.0100 | CHIX | 120001H63 | 14/09/2022 | 11:50:16 | BST | 19 | 48.0000 | CHIX | 120001H66 | 14/09/2022 | 11:50:16 | BST | 43 | 48.0000 | CHIX | 120001H67 | 14/09/2022 | 11:50:31 | BST | 70 | 47.9800 | TRQX | 617307663527085 | 14/09/2022 | 11:54:26 | BST | 63 | 48.0000 | BATE | 020000TPW | 14/09/2022 | 11:54:26 | BST | 114 | 48.0100 | CHIX | 120001HXK | 14/09/2022 | 11:54:26 | BST | 80 | 48.0100 | XLON | 617307739024327 | 14/09/2022 | 11:54:26 | BST | 90 | 48.0100 | XLON | 617307739024326 | 14/09/2022 | 11:54:26 | BST | 94 | 48.0100 | XLON | 617307739024325 | 14/09/2022 | 11:54:26 | BST | 156 | 48.0100 | XLON | 617307739024324 | 14/09/2022 | 11:55:40 | BST | 30 | 47.9900 | BATE | 020000TTD | 14/09/2022 | 11:55:40 | BST | 51 | 47.9900 | BATE | 020000TTC | 14/09/2022 | 11:55:40 | BST | 18 | 48.0000 | CHIX | 120001I24 | 14/09/2022 | 11:55:40 | BST | 40 | 48.0000 | CHIX | 120001I23 | 14/09/2022 | 11:55:40 | BST | 85 | 47.9900 | TRQX | 617307663527555 | 14/09/2022 | 11:57:53 | BST | 62 | 48.0000 | XLON | 617307739024702 | 14/09/2022 | 12:02:18 | BST | 225 | 48.0000 | XLON | 617307739025065 | 14/09/2022 | 12:02:25 | BST | 17 | 48.0000 | CHIX | 120001J9K | 14/09/2022 | 12:02:30 | BST | 136 | 48.0000 | CHIX | 120001JAM | 14/09/2022 | 12:02:30 | BST | 136 | 47.9900 | XLON | 617307739025095 | 14/09/2022 | 12:02:32 | BST | 14 | 48.0000 | CHIX | 120001JB9 | 14/09/2022 | 12:02:32 | BST | 49 | 48.0000 | CHIX | 120001JB8 | 14/09/2022 | 12:03:01 | BST | 68 | 48.0100 | CHIX | 120001JDV | 14/09/2022 | 12:03:01 | BST | 21 | 48.0100 | XLON | 617307739025134 | 14/09/2022 | 12:03:01 | BST | 64 | 48.0100 | XLON | 617307739025135 | 14/09/2022 | 12:03:28 | BST | 70 | 48.0100 | XLON | 617307739025207 | 14/09/2022 | 12:04:10 | BST | 39 | 48.0100 | BATE | 020000UOV | 14/09/2022 | 12:04:10 | BST | 42 | 48.0100 | BATE | 020000UOW | 14/09/2022 | 12:04:10 | BST | 59 | 48.0100 | CHIX | 120001JLT | 14/09/2022 | 12:04:10 | BST | 154 | 48.0100 | CHIX | 120001JLS | 14/09/2022 | 12:04:32 | BST | 113 | 47.9800 | XLON | 617307739025305 | 14/09/2022 | 12:05:22 | BST | 42 | 48.0200 | XLON | 617307739025424 | 14/09/2022 | 12:05:22 | BST | 90 | 48.0200 | XLON | 617307739025423 | 14/09/2022 | 12:05:22 | BST | 134 | 48.0200 | XLON | 617307739025419 | 14/09/2022 | 12:06:16 | BST | 90 | 48.0200 | XLON | 617307739025487 | 14/09/2022 | 12:06:35 | BST | 82 | 48.0100 | CHIX | 120001JZS | 14/09/2022 | 12:06:35 | BST | 40 | 48.0100 | XLON | 617307739025512 | 14/09/2022 | 12:06:35 | BST | 44 | 48.0100 | XLON | 617307739025511 | 14/09/2022 | 12:06:44 | BST | 122 | 48.0000 | TRQX | 617307663528668 | 14/09/2022 | 12:07:23 | BST | 179 | 47.9900 | XLON | 617307739025537 | 14/09/2022 | 12:07:25 | BST | 2 | 47.9900 | BATE | 020000UYV | 14/09/2022 | 12:07:30 | BST | 2 | 47.9900 | BATE | 020000UYZ | 14/09/2022 | 12:08:38 | BST | 68 | 48.0000 | XLON | 617307739025642 | 14/09/2022 | 12:08:38 | BST | 146 | 48.0000 | XLON | 617307739025641 | 14/09/2022 | 12:10:46 | BST | 19 | 48.0300 | BATE | 020000V9U | 14/09/2022 | 12:10:46 | BST | 48 | 48.0300 | BATE | 020000V9T | 14/09/2022 | 12:10:56 | BST | 3 | 48.0300 | CHIX | 120001KNU | 14/09/2022 | 12:10:56 | BST | 40 | 48.0300 | CHIX | 120001KNW | 14/09/2022 | 12:10:56 | BST | 43 | 48.0300 | CHIX | 120001KNV | 14/09/2022 | 12:10:57 | BST | 35 | 48.0300 | XLON | 617307739025896 | 14/09/2022 | 12:11:38 | BST | 77 | 48.0400 | CHIX | 120001KUE | 14/09/2022 | 12:11:38 | BST | 161 | 48.0400 | CHIX | 120001KUD | 14/09/2022 | 12:11:38 | BST | 58 | 48.0400 | TRQX | 617307663529138 | 14/09/2022 | 12:11:38 | BST | 270 | 48.0400 | XLON | 617307739026037 | 14/09/2022 | 12:12:04 | BST | 60 | 48.0400 | BATE | 020000VFZ | 14/09/2022 | 12:12:04 | BST | 269 | 48.0400 | XLON | 617307739026071 | 14/09/2022 | 12:12:06 | BST | 103 | 48.0400 | XLON | 617307739026072 | 14/09/2022 | 12:12:44 | BST | 142 | 48.0400 | BATE | 020000VJ1 | 14/09/2022 | 12:12:44 | BST | 57 | 48.0300 | TRQX | 617307663529244 | 14/09/2022 | 12:15:45 | BST | 30 | 48.0300 | BATE | 020000VTE | 14/09/2022 | 12:15:45 | BST | 52 | 48.0300 | BATE | 020000VTD | 14/09/2022 | 12:16:46 | BST | 103 | 48.0200 | CHIX | 120001LSK | 14/09/2022 | 12:16:46 | BST | 56 | 48.0200 | XLON | 617307739026516 | 14/09/2022 | 12:16:46 | BST | 69 | 48.0200 | XLON | 617307739026517 | 14/09/2022 | 12:17:02 | BST | 140 | 48.0200 | XLON | 617307739026564 | 14/09/2022 | 12:17:03 | BST | 78 | 48.0200 | XLON | 617307739026573 | 14/09/2022 | 12:17:05 | BST | 69 | 48.0200 | BATE | 020000VZI | 14/09/2022 | 12:17:05 | BST | 170 | 48.0200 | CHIX | 120001LY3 | 14/09/2022 | 12:17:05 | BST | 94 | 48.0200 | XLON | 617307739026589 | 14/09/2022 | 12:18:28 | BST | 7 | 48.0100 | BATE | 020000W69 | 14/09/2022 | 12:18:28 | BST | 150 | 48.0100 | BATE | 020000W68 | 14/09/2022 | 12:18:28 | BST | 59 | 48.0100 | CHIX | 120001MAG | 14/09/2022 | 12:18:28 | BST | 96 | 48.0000 | TRQX | 617307663529804 | 14/09/2022 | 12:18:28 | BST | 65 | 48.0000 | XLON | 617307739026785 | 14/09/2022 | 12:19:25 | BST | 67 | 48.0100 | BATE | 020000WAP | 14/09/2022 | 12:20:04 | BST | 10 | 48.0200 | CHIX | 120001MNT | 14/09/2022 | 12:20:04 | BST | 100 | 48.0200 | CHIX | 120001MNS | 14/09/2022 | 12:21:01 | BST | 63 | 48.0100 | CHIX | 120001MTP | 14/09/2022 | 12:21:01 | BST | 4 | 48.0200 | XLON | 617307739027143 | 14/09/2022 | 12:21:01 | BST | 69 | 48.0200 | XLON | 617307739027141 | 14/09/2022 | 12:21:01 | BST | 69 | 48.0200 | XLON | 617307739027142 | 14/09/2022 | 12:22:11 | BST | 11 | 48.0000 | XLON | 617307739027267 | 14/09/2022 | 12:22:11 | BST | 56 | 48.0000 | XLON | 617307739027266 | 14/09/2022 | 12:22:24 | BST | 190 | 48.0100 | XLON | 617307739027320 | 14/09/2022 | 12:23:34 | BST | 127 | 48.0200 | CHIX | 120001NBK | 14/09/2022 | 12:23:34 | BST | 29 | 48.0200 | XLON | 617307739027426 | 14/09/2022 | 12:23:34 | BST | 69 | 48.0200 | XLON | 617307739027425 | 14/09/2022 | 12:24:30 | BST | 5 | 48.0100 | BATE | 020000WTZ | 14/09/2022 | 12:24:30 | BST | 76 | 48.0100 | BATE | 020000WTY | 14/09/2022 | 12:24:30 | BST | 69 | 48.0100 | XLON | 617307739027473 | 14/09/2022 | 12:24:30 | BST | 69 | 48.0100 | XLON | 617307739027474 | 14/09/2022 | 12:25:08 | BST | 118 | 48.0000 | TRQX | 617307663530412 | 14/09/2022 | 12:25:20 | BST | 83 | 47.9900 | CHIX | 120001NLM | 14/09/2022 | 12:28:27 | BST | 58 | 48.0000 | BATE | 020000X9T | 14/09/2022 | 12:28:27 | BST | 7 | 48.0000 | XLON | 617307739027848 | 14/09/2022 | 12:28:27 | BST | 40 | 48.0000 | XLON | 617307739027849 | 14/09/2022 | 12:28:27 | BST | 90 | 48.0000 | XLON | 617307739027847 | 14/09/2022 | 12:28:27 | BST | 129 | 48.0000 | XLON | 617307739027845 | 14/09/2022 | 12:28:27 | BST | 135 | 48.0000 | XLON | 617307739027843 | 14/09/2022 | 12:29:02 | BST | 56 | 47.9900 | BATE | 020000XCA | 14/09/2022 | 12:29:02 | BST | 56 | 47.9900 | BATE | 020000XCG | 14/09/2022 | 12:29:02 | BST | 76 | 48.0000 | CHIX | 120001OGJ | 14/09/2022 | 12:30:11 | BST | 11 | 47.9800 | CHIX | 120001OMF | 14/09/2022 | 12:30:11 | BST | 121 | 47.9800 | CHIX | 120001OMG | 14/09/2022 | 12:30:11 | BST | 223 | 47.9800 | XLON | 617307739028029 | 14/09/2022 | 12:30:14 | BST | 157 | 47.9800 | XLON | 617307739028032 | 14/09/2022 | 12:31:04 | BST | 142 | 47.9400 | BATE | 020000XK9 | 14/09/2022 | 12:31:04 | BST | 45 | 47.9400 | CHIX | 120001OUJ | 14/09/2022 | 12:31:04 | BST | 45 | 47.9400 | CHIX | 120001OUK | 14/09/2022 | 12:31:27 | BST | 56 | 47.9300 | XLON | 617307739028200 | 14/09/2022 | 12:32:06 | BST | 44 | 47.9300 | BATE | 020000XOL | 14/09/2022 | 12:33:10 | BST | 280 | 47.9400 | XLON | 617307739028336 | 14/09/2022 | 12:33:47 | BST | 82 | 47.9400 | BATE | 020000XVB | 14/09/2022 | 12:33:47 | BST | 75 | 47.9400 | CHIX | 120001PD0 | 14/09/2022 | 12:34:03 | BST | 60 | 47.9400 | XLON | 617307739028453 | 14/09/2022 | 12:34:04 | BST | 34 | 47.9400 | XLON | 617307739028454 | 14/09/2022 | 12:34:29 | BST | 272 | 47.9300 | XLON | 617307739028534 | 14/09/2022 | 12:34:43 | BST | 1 | 47.9300 | TRQX | 617307663531577 | 14/09/2022 | 12:35:45 | BST | 250 | 47.9500 | XLON | 617307739028743 | 14/09/2022 | 12:35:54 | BST | 40 | 47.9500 | CHIX | 120001PV6 | 14/09/2022 | 12:35:54 | BST | 43 | 47.9500 | CHIX | 120001PV5 | 14/09/2022 | 12:35:54 | BST | 32 | 47.9500 | XLON | 617307739028759 | 14/09/2022 | 12:37:24 | BST | 60 | 47.9700 | XLON | 617307739028880 | 14/09/2022 | 12:37:24 | BST | 106 | 47.9700 | XLON | 617307739028879 | 14/09/2022 | 12:39:10 | BST | 3 | 48.0000 | CHIX | 120001QIY | 14/09/2022 | 12:39:10 | BST | 58 | 48.0000 | CHIX | 120001QIZ | 14/09/2022 | 12:39:20 | BST | 8 | 47.9900 | TRQX | 617307663532162 | 14/09/2022 | 12:39:20 | BST | 48 | 47.9900 | TRQX | 617307663532161 | 14/09/2022 | 12:39:20 | BST | 51 | 47.9900 | XLON | 617307739029099 | 14/09/2022 | 12:39:20 | BST | 51 | 47.9900 | XLON | 617307739029100 | 14/09/2022 | 12:39:20 | BST | 102 | 47.9900 | XLON | 617307739029092 | 14/09/2022 | 12:39:21 | BST | 14 | 47.9900 | XLON | 617307739029106 | 14/09/2022 | 12:39:21 | BST | 40 | 47.9900 | XLON | 617307739029102 | 14/09/2022 | 12:39:21 | BST | 51 | 47.9900 | XLON | 617307739029105 | 14/09/2022 | 12:39:21 | BST | 642 | 47.9900 | XLON | 617307739029101 | 14/09/2022 | 12:39:53 | BST | 116 | 48.0100 | XLON | 617307739029138 | 14/09/2022 | 12:39:53 | BST | 273 | 48.0100 | XLON | 617307739029139 | 14/09/2022 | 12:40:01 | BST | 101 | 48.0000 | BATE | 020000YMM | 14/09/2022 | 12:40:01 | BST | 109 | 48.0000 | BATE | 020000YMK | 14/09/2022 | 12:40:01 | BST | 116 | 48.0000 | CHIX | 120001QO2 | 14/09/2022 | 12:40:01 | BST | 170 | 48.0000 | CHIX | 120001QNY | 14/09/2022 | 12:40:01 | BST | 38 | 48.0000 | TRQX | 617307663532250 | 14/09/2022 | 12:40:01 | BST | 54 | 48.0000 | TRQX | 617307663532251 | 14/09/2022 | 12:40:01 | BST | 61 | 48.0100 | XLON | 617307739029150 | 14/09/2022 | 12:40:01 | BST | 69 | 48.0100 | XLON | 617307739029148 | 14/09/2022 | 12:40:01 | BST | 69 | 48.0100 | XLON | 617307739029149 | 14/09/2022 | 12:40:01 | BST | 598 | 48.0100 | XLON | 617307739029151 | 14/09/2022 | 12:40:04 | BST | 236 | 47.9800 | XLON | 617307739029159 | 14/09/2022 | 12:40:41 | BST | 68 | 47.9700 | BATE | 020000YQ3 | 14/09/2022 | 12:40:41 | BST | 57 | 47.9700 | CHIX | 120001QT7 | 14/09/2022 | 12:40:41 | BST | 266 | 47.9700 | XLON | 617307739029204 | 14/09/2022 | 12:40:52 | BST | 174 | 47.9700 | XLON | 617307739029227 | 14/09/2022 | 12:40:52 | BST | 246 | 47.9700 | XLON | 617307739029225 | 14/09/2022 | 12:40:54 | BST | 21 | 47.9600 | XLON | 617307739029235 | 14/09/2022 | 12:40:56 | BST | 12 | 47.9600 | XLON | 617307739029239 | 14/09/2022 | 12:41:02 | BST | 263 | 47.9500 | XLON | 617307739029244 | 14/09/2022 | 12:41:02 | BST | 34 | 47.9600 | XLON | 617307739029248 | 14/09/2022 | 12:41:02 | BST | 58 | 47.9600 | XLON | 617307739029247 | 14/09/2022 | 12:41:02 | BST | 69 | 47.9600 | XLON | 617307739029246 | 14/09/2022 | 12:41:02 | BST | 72 | 47.9600 | XLON | 617307739029245 | 14/09/2022 | 12:41:02 | BST | 352 | 47.9600 | XLON | 617307739029249 | 14/09/2022 | 12:41:07 | BST | 11 | 47.9600 | XLON | 617307739029259 | 14/09/2022 | 12:41:07 | BST | 44 | 47.9600 | XLON | 617307739029258 | 14/09/2022 | 12:41:07 | BST | 69 | 47.9600 | XLON | 617307739029260 | 14/09/2022 | 12:41:07 | BST | 69 | 47.9600 | XLON | 617307739029261 | 14/09/2022 | 12:41:13 | BST | 51 | 47.9600 | XLON | 617307739029277 | 14/09/2022 | 12:42:40 | BST | 85 | 48.0100 | CHIX | 120001RAV | 14/09/2022 | 12:42:40 | BST | 51 | 48.0100 | XLON | 617307739029461 | 14/09/2022 | 12:42:40 | BST | 69 | 48.0100 | XLON | 617307739029458 | 14/09/2022 | 12:42:40 | BST | 69 | 48.0100 | XLON | 617307739029462 | 14/09/2022 | 12:42:40 | BST | 69 | 48.0100 | XLON | 617307739029463 | 14/09/2022 | 12:42:40 | BST | 178 | 48.0100 | XLON | 617307739029464 | 14/09/2022 | 12:42:51 | BST | 21 | 48.0100 | BATE | 020000YZZ | 14/09/2022 | 12:42:51 | BST | 39 | 48.0100 | BATE | 020000Z00 | 14/09/2022 | 12:42:52 | BST | 26 | 47.9900 | TRQX | 617307663532763 | 14/09/2022 | 12:42:52 | BST | 38 | 47.9900 | TRQX | 617307663532762 | 14/09/2022 | 12:42:52 | BST | 264 | 47.9900 | XLON | 617307739029472 | 14/09/2022 | 12:42:52 | BST | 40 | 48.0000 | XLON | 617307739029484 | 14/09/2022 | 12:42:52 | BST | 61 | 48.0000 | XLON | 617307739029483 | 14/09/2022 | 12:43:30 | BST | 24 | 48.0000 | BATE | 020000Z3H | 14/09/2022 | 12:43:30 | BST | 39 | 48.0000 | BATE | 020000Z3G | 14/09/2022 | 12:43:30 | BST | 64 | 48.0000 | BATE | 020000Z3F | 14/09/2022 | 12:43:30 | BST | 16 | 47.9900 | XLON | 617307739029514 | 14/09/2022 | 12:43:30 | BST | 51 | 47.9900 | XLON | 617307739029513 | 14/09/2022 | 12:43:30 | BST | 271 | 48.0000 | XLON | 617307739029512 | 14/09/2022 | 12:43:44 | BST | 7 | 47.9900 | XLON | 617307739029522 | 14/09/2022 | 12:44:21 | BST | 56 | 47.9900 | XLON | 617307739029573 | 14/09/2022 | 12:44:47 | BST | 279 | 47.9800 | XLON | 617307739029625 | 14/09/2022 | 12:47:27 | BST | 119 | 47.9900 | CHIX | 120001S5L | 14/09/2022 | 12:47:27 | BST | 76 | 47.9900 | XLON | 617307739029796 | 14/09/2022 | 12:47:27 | BST | 129 | 47.9900 | XLON | 617307739029795 | 14/09/2022 | 12:48:19 | BST | 39 | 48.0000 | XLON | 617307739029886 | 14/09/2022 | 12:48:19 | BST | 93 | 48.0000 | XLON | 617307739029884 | 14/09/2022 | 12:48:39 | BST | 67 | 47.9900 | BATE | 020000ZNS | 14/09/2022 | 12:48:39 | BST | 115 | 47.9900 | CHIX | 120001SCQ | 14/09/2022 | 12:48:39 | BST | 75 | 47.9900 | TRQX | 617307663533418 | 14/09/2022 | 12:48:42 | BST | 8 | 47.9800 | CHIX | 120001SDU | 14/09/2022 | 12:48:42 | BST | 89 | 47.9800 | CHIX | 120001SDV | 14/09/2022 | 12:49:42 | BST | 73 | 47.9700 | BATE | 020000ZR0 | 14/09/2022 | 12:49:42 | BST | 58 | 47.9700 | XLON | 617307739030003 | 14/09/2022 | 12:49:43 | BST | 24 | 47.9800 | BATE | 020000ZR2 | 14/09/2022 | 12:49:43 | BST | 39 | 47.9800 | BATE | 020000ZR1 | 14/09/2022 | 12:50:11 | BST | 71 | 47.9600 | BATE | 020000ZUW | 14/09/2022 | 12:50:11 | BST | 107 | 47.9600 | CHIX | 120001SQ1 | 14/09/2022 | 12:50:49 | BST | 135 | 47.9700 | BATE | 020000ZY7 | 14/09/2022 | 12:50:49 | BST | 80 | 47.9700 | XLON | 617307739030132 | 14/09/2022 | 12:51:22 | BST | 115 | 47.9600 | BATE | 020000ZZT | 14/09/2022 | 12:51:22 | BST | 77 | 47.9600 | CHIX | 120001T0B | 14/09/2022 | 12:51:22 | BST | 83 | 47.9600 | XLON | 617307739030179 | 14/09/2022 | 12:51:27 | BST | 89 | 47.9500 | TRQX | 617307663533742 | 14/09/2022 | 12:54:30 | BST | 3 | 47.8400 | CHIX | 120001U4T | 14/09/2022 | 12:54:30 | BST | 36 | 47.8400 | CHIX | 120001U4U | 14/09/2022 | 12:56:13 | BST | 19 | 47.8000 | XLON | 617307739030886 | 14/09/2022 | 12:56:28 | BST | 2 | 47.8100 | CHIX | 120001UO8 | 14/09/2022 | 12:56:28 | BST | 22 | 47.8100 | CHIX | 120001UO9 | 14/09/2022 | 12:56:28 | BST | 32 | 47.8100 | CHIX | 120001UOA | 14/09/2022 | 12:56:28 | BST | 27 | 47.8000 | XLON | 617307739030900 | 14/09/2022 | 12:56:28 | BST | 42 | 47.8000 | XLON | 617307739030899 | 14/09/2022 | 12:56:29 | BST | 65 | 47.8100 | CHIX | 120001UOB | 14/09/2022 | 12:57:00 | BST | 61 | 47.8000 | BATE | 0200010VL | 14/09/2022 | 12:57:00 | BST | 3 | 47.8100 | CHIX | 120001USU | 14/09/2022 | 12:57:00 | BST | 17 | 47.8100 | CHIX | 120001UST | 14/09/2022 | 12:57:00 | BST | 73 | 47.8100 | CHIX | 120001USD | 14/09/2022 | 12:57:00 | BST | 30 | 47.8100 | XLON | 617307739030955 | 14/09/2022 | 12:57:00 | BST | 58 | 47.8100 | XLON | 617307739030956 | 14/09/2022 | 12:58:02 | BST | 12 | 47.8200 | CHIX | 120001V5O | 14/09/2022 | 12:58:02 | BST | 51 | 47.8200 | CHIX | 120001V5N | 14/09/2022 | 12:58:02 | BST | 58 | 47.8200 | CHIX | 120001V5P | 14/09/2022 | 12:58:05 | BST | 81 | 47.8200 | XLON | 617307739031115 | 14/09/2022 | 12:58:41 | BST | 66 | 47.8100 | CHIX | 120001VAP | 14/09/2022 | 12:58:41 | BST | 83 | 47.8100 | XLON | 617307739031163 | 14/09/2022 | 12:58:41 | BST | 120 | 47.8100 | XLON | 617307739031164 | 14/09/2022 | 12:58:41 | BST | 135 | 47.8100 | XLON | 617307739031162 | 14/09/2022 | 12:59:15 | BST | 70 | 47.7800 | BATE | 020001193 | 14/09/2022 | 12:59:15 | BST | 113 | 47.7800 | TRQX | 617307663534905 | 14/09/2022 | 13:00:26 | BST | 60 | 47.7400 | CHIX | 120001VTR | 14/09/2022 | 13:02:44 | BST | 74 | 47.7600 | TRQX | 617307663535446 | 14/09/2022 | 13:02:44 | BST | 40 | 47.7700 | XLON | 617307739031677 | 14/09/2022 | 13:02:44 | BST | 68 | 47.7700 | XLON | 617307739031676 | 14/09/2022 | 13:02:44 | BST | 88 | 47.7700 | XLON | 617307739031675 | 14/09/2022 | 13:04:52 | BST | 45 | 47.7700 | XLON | 617307739031848 | 14/09/2022 | 13:05:15 | BST | 10 | 47.7600 | BATE | 02000120M | 14/09/2022 | 13:05:15 | BST | 105 | 47.7600 | BATE | 02000120N | 14/09/2022 | 13:05:15 | BST | 173 | 47.7600 | CHIX | 120001WV2 | 14/09/2022 | 13:05:27 | BST | 154 | 47.7600 | CHIX | 120001WX6 | 14/09/2022 | 13:05:28 | BST | 16 | 47.7500 | BATE | 02000121R | 14/09/2022 | 13:05:28 | BST | 84 | 47.7500 | BATE | 02000121Q | 14/09/2022 | 13:05:28 | BST | 100 | 47.7600 | XLON | 617307739031994 | 14/09/2022 | 13:07:18 | BST | 72 | 47.7800 | BATE | 0200012B2 | 14/09/2022 | 13:07:18 | BST | 60 | 47.7800 | XLON | 617307739032237 | 14/09/2022 | 13:07:18 | BST | 100 | 47.7800 | XLON | 617307739032236 | 14/09/2022 | 13:07:29 | BST | 80 | 47.7600 | XLON | 617307739032239 | 14/09/2022 | 13:07:50 | BST | 59 | 47.7600 | CHIX | 120001XDY | 14/09/2022 | 13:07:50 | BST | 63 | 47.7600 | CHIX | 120001XE6 | 14/09/2022 | 13:07:50 | BST | 11 | 47.7600 | XLON | 617307739032253 | 14/09/2022 | 13:07:50 | BST | 91 | 47.7600 | XLON | 617307739032251 | 14/09/2022 | 13:07:50 | BST | 150 | 47.7600 | XLON | 617307739032252 | 14/09/2022 | 13:07:51 | BST | 59 | 47.7600 | XLON | 617307739032256 | 14/09/2022 | 13:07:51 | BST | 145 | 47.7600 | XLON | 617307739032255 | 14/09/2022 | 13:08:16 | BST | 70 | 47.7400 | BATE | 0200012F3 | 14/09/2022 | 13:08:16 | BST | 66 | 47.7400 | CHIX | 120001XH2 | 14/09/2022 | 13:08:16 | BST | 120 | 47.7400 | XLON | 617307739032294 | 14/09/2022 | 13:08:26 | BST | 61 | 47.7200 | XLON | 617307739032325 | 14/09/2022 | 13:08:39 | BST | 68 | 47.7100 | BATE | 0200012GY | 14/09/2022 | 13:10:30 | BST | 65 | 47.6900 | CHIX | 120001Y3P | 14/09/2022 | 13:10:36 | BST | 36 | 47.6900 | BATE | 0200012R6 | 14/09/2022 | 13:10:44 | BST | 83 | 47.6700 | CHIX | 120001Y6F | 14/09/2022 | 13:10:44 | BST | 75 | 47.6700 | XLON | 617307739032643 | 14/09/2022 | 13:10:56 | BST | 94 | 47.6600 | BATE | 0200012ST | 14/09/2022 | 13:11:46 | BST | 147 | 47.6500 | XLON | 617307739032745 | 14/09/2022 | 13:14:40 | BST | 1 | 47.7400 | BATE | 0200013AT | 14/09/2022 | 13:15:37 | BST | 194 | 47.7400 | CHIX | 120001ZE6 | 14/09/2022 | 13:15:37 | BST | 87 | 47.7400 | TRQX | 617307663537075 | 14/09/2022 | 13:15:37 | BST | 74 | 47.7400 | XLON | 617307739033357 | 14/09/2022 | 13:15:42 | BST | 17 | 47.7400 | XLON | 617307739033367 | 14/09/2022 | 13:15:42 | BST | 25 | 47.7400 | XLON | 617307739033366 | 14/09/2022 | 13:15:42 | BST | 34 | 47.7400 | XLON | 617307739033365 | 14/09/2022 | 13:15:45 | BST | 21 | 47.7400 | BATE | 0200013GP | 14/09/2022 | 13:15:45 | BST | 39 | 47.7400 | BATE | 0200013GQ | 14/09/2022 | 13:16:42 | BST | 98 | 47.7100 | CHIX | 120001ZMM | 14/09/2022 | 13:16:42 | BST | 101 | 47.7100 | TRQX | 617307663537228 | 14/09/2022 | 13:16:42 | BST | 73 | 47.7100 | XLON | 617307739033615 | 14/09/2022 | 13:17:57 | BST | 39 | 47.7300 | BATE | 0200013PR | 14/09/2022 | 13:20:00 | BST | 28 | 47.7600 | CHIX | 1200020FE | 14/09/2022 | 13:20:00 | BST | 39 | 47.7600 | CHIX | 1200020FD | 14/09/2022 | 13:20:00 | BST | 19 | 47.7500 | XLON | 617307739034047 | 14/09/2022 | 13:20:01 | BST | 19 | 47.7500 | XLON | 617307739034049 | 14/09/2022 | 13:20:09 | BST | 17 | 47.7500 | XLON | 617307739034068 | 14/09/2022 | 13:20:14 | BST | 16 | 47.7500 | XLON | 617307739034088 | 14/09/2022 | 13:20:14 | BST | 17 | 47.7500 | XLON | 617307739034086 | 14/09/2022 | 13:20:14 | BST | 83 | 47.7500 | XLON | 617307739034087 | 14/09/2022 | 13:20:21 | BST | 18 | 47.7500 | XLON | 617307739034110 | 14/09/2022 | 13:20:26 | BST | 18 | 47.7500 | XLON | 617307739034129 | 14/09/2022 | 13:20:34 | BST | 18 | 47.7500 | XLON | 617307739034137 | 14/09/2022 | 13:20:39 | BST | 35 | 47.7500 | XLON | 617307739034138 | 14/09/2022 | 13:20:47 | BST | 17 | 47.7500 | XLON | 617307739034164 | 14/09/2022 | 13:20:52 | BST | 17 | 47.7500 | XLON | 617307739034168 | 14/09/2022 | 13:20:52 | BST | 54 | 47.7500 | XLON | 617307739034166 | 14/09/2022 | 13:20:52 | BST | 82 | 47.7500 | XLON | 617307739034167 | 14/09/2022 | 13:20:57 | BST | 17 | 47.7500 | XLON | 617307739034184 | 14/09/2022 | 13:21:05 | BST | 21 | 47.7500 | XLON | 617307739034187 | 14/09/2022 | 13:21:08 | BST | 21 | 47.7500 | XLON | 617307739034194 | 14/09/2022 | 13:21:39 | BST | 3 | 47.7500 | CHIX | 1200020ST | 14/09/2022 | 13:21:39 | BST | 55 | 47.7500 | CHIX | 1200020SU | 14/09/2022 | 13:21:39 | BST | 225 | 47.7400 | XLON | 617307739034250 | 14/09/2022 | 13:22:28 | BST | 32 | 47.7500 | CHIX | 1200020XY | 14/09/2022 | 13:22:28 | BST | 37 | 47.7500 | CHIX | 1200020XX | 14/09/2022 | 13:22:28 | BST | 75 | 47.7500 | TRQX | 617307663538053 | 14/09/2022 | 13:22:28 | BST | 69 | 47.7600 | XLON | 617307739034326 | 14/09/2022 | 13:22:28 | BST | 69 | 47.7600 | XLON | 617307739034327 | 14/09/2022 | 13:22:28 | BST | 100 | 47.7600 | XLON | 617307739034328 | 14/09/2022 | 13:23:05 | BST | 39 | 47.7600 | BATE | 0200014E2 | 14/09/2022 | 13:23:05 | BST | 64 | 47.7600 | XLON | 617307739034461 | 14/09/2022 | 13:23:14 | BST | 39 | 47.7600 | BATE | 0200014FF | 14/09/2022 | 13:23:29 | BST | 70 | 47.7600 | XLON | 617307739034507 | 14/09/2022 | 13:24:39 | BST | 2 | 47.7600 | BATE | 0200014K1 | 14/09/2022 | 13:24:42 | BST | 120 | 47.7600 | BATE | 0200014L1 | 14/09/2022 | 13:25:05 | BST | 20 | 47.7800 | XLON | 617307739034744 | 14/09/2022 | 13:25:05 | BST | 40 | 47.7800 | XLON | 617307739034742 | 14/09/2022 | 13:25:05 | BST | 69 | 47.7800 | XLON | 617307739034743 | 14/09/2022 | 13:25:08 | BST | 29 | 47.7800 | XLON | 617307739034749 | 14/09/2022 | 13:25:21 | BST | 23 | 47.7800 | CHIX | 1200021L1 | 14/09/2022 | 13:25:21 | BST | 104 | 47.7800 | CHIX | 1200021L2 | 14/09/2022 | 13:25:22 | BST | 40 | 47.7700 | XLON | 617307739034779 | 14/09/2022 | 13:25:36 | BST | 14 | 47.7800 | CHIX | 1200021OA | 14/09/2022 | 13:25:36 | BST | 43 | 47.7800 | CHIX | 1200021O9 | 14/09/2022 | 13:26:57 | BST | 17 | 47.8000 | XLON | 617307739034908 | 14/09/2022 | 13:26:59 | BST | 14 | 47.8000 | XLON | 617307739034911 | 14/09/2022 | 13:26:59 | BST | 17 | 47.8000 | XLON | 617307739034909 | 14/09/2022 | 13:26:59 | BST | 69 | 47.8000 | XLON | 617307739034910 | 14/09/2022 | 13:27:01 | BST | 17 | 47.8000 | XLON | 617307739034913 | 14/09/2022 | 13:27:03 | BST | 17 | 47.8000 | XLON | 617307739034924 | 14/09/2022 | 13:27:57 | BST | 38 | 47.7900 | BATE | 0200014W6 | 14/09/2022 | 13:27:57 | BST | 107 | 47.7900 | XLON | 617307739034965 | 14/09/2022 | 13:29:44 | BST | 17 | 47.7700 | TRQX | 617307663538743 | 14/09/2022 | 13:29:45 | BST | 17 | 47.7900 | CHIX | 1200022AE | 14/09/2022 | 13:29:45 | BST | 63 | 47.7900 | XLON | 617307739035161 | 14/09/2022 | 13:30:06 | BST | 69 | 47.8300 | XLON | 617307739035330 | 14/09/2022 | 13:30:08 | BST | 24 | 47.8000 | BATE | 02000157E | 14/09/2022 | 13:30:08 | BST | 69 | 47.7900 | XLON | 617307739035384 | 14/09/2022 | 13:30:09 | BST | 50 | 47.7700 | CHIX | 1200022OY | 14/09/2022 | 13:30:10 | BST | 69 | 47.7900 | XLON | 617307739035388 | 14/09/2022 | 13:30:16 | BST | 60 | 47.7900 | XLON | 617307739035398 | 14/09/2022 | 13:30:16 | BST | 69 | 47.7900 | XLON | 617307739035399 | 14/09/2022 | 13:30:17 | BST | 19 | 47.7900 | XLON | 617307739035435 | 14/09/2022 | 13:30:17 | BST | 69 | 47.7900 | XLON | 617307739035434 | 14/09/2022 | 13:30:20 | BST | 20 | 47.7900 | XLON | 617307739035449 | 14/09/2022 | 13:30:20 | BST | 51 | 47.7900 | XLON | 617307739035448 | 14/09/2022 | 13:30:23 | BST | 5 | 47.7800 | XLON | 617307739035453 | 14/09/2022 | 13:30:26 | BST | 68 | 47.7600 | CHIX | 1200022U3 | 14/09/2022 | 13:30:27 | BST | 70 | 47.7600 | CHIX | 1200022U4 | 14/09/2022 | 13:30:27 | BST | 65 | 47.7700 | XLON | 617307739035468 | 14/09/2022 | 13:30:27 | BST | 100 | 47.7700 | XLON | 617307739035467 | 14/09/2022 | 13:30:30 | BST | 20 | 47.7700 | XLON | 617307739035481 | 14/09/2022 | 13:30:44 | BST | 27 | 47.7700 | XLON | 617307739035529 | 14/09/2022 | 13:30:44 | BST | 29 | 47.7700 | XLON | 617307739035528 | 14/09/2022 | 13:31:22 | BST | 35 | 47.7700 | XLON | 617307739035661 | 14/09/2022 | 13:31:22 | BST | 50 | 47.7700 | XLON | 617307739035662 | 14/09/2022 | 13:32:02 | BST | 136 | 47.7600 | CHIX | 1200023DW | 14/09/2022 | 13:32:03 | BST | 21 | 47.7600 | BATE | 0200015I9 | 14/09/2022 | 13:32:03 | BST | 48 | 47.7400 | CHIX | 1200023E5 | 14/09/2022 | 13:32:03 | BST | 90 | 47.7400 | CHIX | 1200023E6 | 14/09/2022 | 13:32:03 | BST | 59 | 47.7300 | TRQX | 617307663539340 | 14/09/2022 | 13:32:09 | BST | 76 | 47.7400 | XLON | 617307739035874 | 14/09/2022 | 13:32:09 | BST | 104 | 47.7400 | XLON | 617307739035872 | 14/09/2022 | 13:32:09 | BST | 16 | 47.7600 | XLON | 617307739035850 | 14/09/2022 | 13:32:40 | BST | 118 | 47.7600 | XLON | 617307739036056 | 14/09/2022 | 13:32:40 | BST | 135 | 47.7600 | XLON | 617307739036057 | 14/09/2022 | 13:32:44 | BST | 21 | 47.7600 | BATE | 0200015N4 | 14/09/2022 | 13:32:46 | BST | 82 | 47.7400 | CHIX | 1200023QO | 14/09/2022 | 13:32:49 | BST | 21 | 47.7500 | BATE | 0200015OF | 14/09/2022 | 13:32:49 | BST | 39 | 47.7500 | BATE | 0200015OE | 14/09/2022 | 13:32:57 | BST | 39 | 47.7500 | BATE | 0200015P5 | 14/09/2022 | 13:33:00 | BST | 26 | 47.7500 | BATE | 0200015P9 | 14/09/2022 | 13:33:00 | BST | 39 | 47.7500 | BATE | 0200015P8 | 14/09/2022 | 13:33:04 | BST | 21 | 47.7500 | BATE | 0200015PQ | 14/09/2022 | 13:33:04 | BST | 54 | 47.7500 | BATE | 0200015PP | 14/09/2022 | 13:33:04 | BST | 81 | 47.7400 | XLON | 617307739036155 | 14/09/2022 | 13:33:04 | BST | 116 | 47.7400 | XLON | 617307739036154 | 14/09/2022 | 13:33:56 | BST | 2 | 47.7600 | XLON | 617307739036242 | 14/09/2022 | 13:33:56 | BST | 32 | 47.7600 | XLON | 617307739036239 | 14/09/2022 | 13:33:56 | BST | 33 | 47.7600 | XLON | 617307739036240 | 14/09/2022 | 13:33:56 | BST | 34 | 47.7600 | XLON | 617307739036241 | 14/09/2022 | 13:34:11 | BST | 60 | 47.7600 | BATE | 0200015V9 | 14/09/2022 | 13:34:11 | BST | 143 | 47.7600 | CHIX | 12000247O | 14/09/2022 | 13:34:11 | BST | 42 | 47.7600 | XLON | 617307739036303 | 14/09/2022 | 13:34:11 | BST | 142 | 47.7600 | XLON | 617307739036302 | 14/09/2022 | 13:34:38 | BST | 72 | 47.7500 | XLON | 617307739036325 | 14/09/2022 | 13:34:43 | BST | 90 | 47.7600 | CHIX | 1200024C4 | 14/09/2022 | 13:34:55 | BST | 59 | 47.7100 | TRQX | 617307663539816 | 14/09/2022 | 13:34:55 | BST | 107 | 47.7200 | XLON | 617307739036383 | 14/09/2022 | 13:34:57 | BST | 81 | 47.7100 | XLON | 617307739036401 | 14/09/2022 | 13:35:02 | BST | 100 | 47.6800 | XLON | 617307739036459 | 14/09/2022 | 13:35:02 | BST | 100 | 47.6800 | XLON | 617307739036460 | 14/09/2022 | 13:35:03 | BST | 52 | 47.6800 | XLON | 617307739036461 | 14/09/2022 | 13:35:49 | BST | 173 | 47.6800 | XLON | 617307739036533 | 14/09/2022 | 13:36:34 | BST | 68 | 47.7500 | XLON | 617307739036659 | 14/09/2022 | 13:36:34 | BST | 99 | 47.7500 | XLON | 617307739036658 | 14/09/2022 | 13:36:38 | BST | 74 | 47.7500 | XLON | 617307739036663 | 14/09/2022 | 13:36:38 | BST | 182 | 47.7500 | XLON | 617307739036661 | 14/09/2022 | 13:37:09 | BST | 20 | 47.7500 | XLON | 617307739036711 | 14/09/2022 | 13:37:09 | BST | 35 | 47.7500 | XLON | 617307739036710 | 14/09/2022 | 13:37:25 | BST | 8 | 47.7400 | CHIX | 120002528 | 14/09/2022 | 13:37:25 | BST | 73 | 47.7400 | CHIX | 120002527 | 14/09/2022 | 13:37:25 | BST | 23 | 47.7500 | XLON | 617307739036725 | 14/09/2022 | 13:37:25 | BST | 69 | 47.7500 | XLON | 617307739036726 | 14/09/2022 | 13:37:25 | BST | 69 | 47.7500 | XLON | 617307739036727 | 14/09/2022 | 13:37:28 | BST | 77 | 47.7400 | CHIX | 12000252F | 14/09/2022 | 13:38:01 | BST | 228 | 47.7800 | XLON | 617307739036789 | 14/09/2022 | 13:40:01 | BST | 73 | 47.8500 | CHIX | 1200025PR | 14/09/2022 | 13:40:01 | BST | 262 | 47.8400 | XLON | 617307739036986 | 14/09/2022 | 13:40:06 | BST | 27 | 47.8500 | BATE | 0200016LS | 14/09/2022 | 13:40:23 | BST | 41 | 47.8500 | BATE | 0200016N4 | 14/09/2022 | 13:40:23 | BST | 67 | 47.8500 | XLON | 617307739037030 | 14/09/2022 | 13:40:25 | BST | 67 | 47.8400 | BATE | 0200016NK | 14/09/2022 | 13:40:25 | BST | 178 | 47.8400 | CHIX | 1200025TF | 14/09/2022 | 13:40:25 | BST | 27 | 47.8400 | XLON | 617307739037038 | 14/09/2022 | 13:40:25 | BST | 123 | 47.8400 | XLON | 617307739037037 | 14/09/2022 | 13:40:25 | BST | 200 | 47.8400 | XLON | 617307739037039 | 14/09/2022 | 13:40:27 | BST | 246 | 47.8400 | XLON | 617307739037046 | 14/09/2022 | 13:40:35 | BST | 1 | 47.8300 | CHIX | 1200025VS | 14/09/2022 | 13:42:29 | BST | 84 | 47.8600 | BATE | 0200016X9 | 14/09/2022 | 13:42:55 | BST | 76 | 47.8500 | BATE | 0200016YO | 14/09/2022 | 13:43:08 | BST | 40 | 47.8500 | XLON | 617307739037315 | 14/09/2022 | 13:43:08 | BST | 60 | 47.8500 | XLON | 617307739037313 | 14/09/2022 | 13:43:08 | BST | 71 | 47.8500 | XLON | 617307739037314 | 14/09/2022 | 13:43:11 | BST | 50 | 47.8500 | CHIX | 1200026HT | 14/09/2022 | 13:43:11 | BST | 60 | 47.8500 | CHIX | 1200026HS | 14/09/2022 | 13:43:13 | BST | 22 | 47.8500 | BATE | 02000170K | 14/09/2022 | 13:43:13 | BST | 41 | 47.8500 | BATE | 02000170I | 14/09/2022 | 13:43:13 | BST | 48 | 47.8500 | BATE | 02000170J | 14/09/2022 | 13:43:13 | BST | 27 | 47.8500 | XLON | 617307739037346 | 14/09/2022 | 13:43:13 | BST | 48 | 47.8500 | XLON | 617307739037345 | 14/09/2022 | 13:43:15 | BST | 83 | 47.8400 | CHIX | 1200026LF | 14/09/2022 | 13:43:16 | BST | 22 | 47.8500 | XLON | 617307739037371 | 14/09/2022 | 13:43:26 | BST | 21 | 47.8500 | BATE | 020001729 | 14/09/2022 | 13:43:32 | BST | 51 | 47.8500 | XLON | 617307739037425 | 14/09/2022 | 13:43:44 | BST | 104 | 47.8400 | CHIX | 1200026PS | 14/09/2022 | 13:43:44 | BST | 56 | 47.8500 | XLON | 617307739037430 | 14/09/2022 | 13:44:23 | BST | 38 | 47.8500 | TRQX | 617307663541166 | 14/09/2022 | 13:44:23 | BST | 38 | 47.8500 | XLON | 617307739037487 | 14/09/2022 | 13:44:28 | BST | 39 | 47.8500 | XLON | 617307739037518 | 14/09/2022 | 13:44:28 | BST | 270 | 47.8500 | XLON | 617307739037517 | 14/09/2022 | 13:44:31 | BST | 160 | 47.8500 | XLON | 617307739037522 | 14/09/2022 | 13:44:34 | BST | 34 | 47.8500 | XLON | 617307739037525 | 14/09/2022 | 13:45:14 | BST | 74 | 47.8600 | CHIX | 12000272A | 14/09/2022 | 13:45:14 | BST | 230 | 47.8600 | XLON | 617307739037638 | 14/09/2022 | 13:45:33 | BST | 71 | 47.8600 | CHIX | 120002740 | 14/09/2022 | 13:45:34 | BST | 40 | 47.8600 | XLON | 617307739037679 | 14/09/2022 | 13:45:34 | BST | 69 | 47.8600 | XLON | 617307739037676 | 14/09/2022 | 13:45:34 | BST | 69 | 47.8600 | XLON | 617307739037677 | 14/09/2022 | 13:45:34 | BST | 78 | 47.8600 | XLON | 617307739037678 | 14/09/2022 | 13:45:36 | BST | 40 | 47.8500 | XLON | 617307739037692 | 14/09/2022 | 13:45:37 | BST | 37 | 47.8500 | XLON | 617307739037709 | 14/09/2022 | 13:45:37 | BST | 69 | 47.8500 | XLON | 617307739037710 | 14/09/2022 | 13:45:38 | BST | 21 | 47.8500 | BATE | 0200017BC | 14/09/2022 | 13:45:38 | BST | 60 | 47.8500 | XLON | 617307739037713 | 14/09/2022 | 13:45:38 | BST | 69 | 47.8500 | XLON | 617307739037712 | 14/09/2022 | 13:45:41 | BST | 21 | 47.8500 | BATE | 0200017C3 | 14/09/2022 | 13:45:41 | BST | 51 | 47.8500 | XLON | 617307739037721 | 14/09/2022 | 13:45:48 | BST | 38 | 47.8600 | TRQX | 617307663541326 | 14/09/2022 | 13:46:10 | BST | 84 | 47.8500 | CHIX | 1200027AI | 14/09/2022 | 13:46:42 | BST | 38 | 47.8600 | TRQX | 617307663541397 | 14/09/2022 | 13:46:49 | BST | 71 | 47.8500 | BATE | 0200017G0 | 14/09/2022 | 13:47:13 | BST | 60 | 47.8500 | CHIX | 1200027F7 | 14/09/2022 | 13:47:13 | BST | 30 | 47.8600 | TRQX | 617307663541446 | 14/09/2022 | 13:47:13 | BST | 38 | 47.8600 | TRQX | 617307663541444 | 14/09/2022 | 13:47:13 | BST | 79 | 47.8600 | TRQX | 617307663541445 | 14/09/2022 | 13:47:39 | BST | 22 | 47.8600 | BATE | 0200017J4 | 14/09/2022 | 13:47:50 | BST | 37 | 47.8600 | XLON | 617307739037938 | 14/09/2022 | 13:47:50 | BST | 69 | 47.8600 | XLON | 617307739037937 | 14/09/2022 | 13:48:16 | BST | 39 | 47.8500 | CHIX | 1200027P6 | 14/09/2022 | 13:48:16 | BST | 51 | 47.8500 | CHIX | 1200027P7 | 14/09/2022 | 13:48:16 | BST | 220 | 47.8500 | XLON | 617307739037991 | 14/09/2022 | 13:48:16 | BST | 18 | 47.8600 | XLON | 617307739037992 | 14/09/2022 | 13:48:21 | BST | 39 | 47.8600 | BATE | 0200017MT | 14/09/2022 | 13:48:22 | BST | 35 | 47.8600 | XLON | 617307739038016 | 14/09/2022 | 13:48:22 | BST | 36 | 47.8600 | XLON | 617307739038017 | 14/09/2022 | 13:49:19 | BST | 39 | 47.8600 | BATE | 0200017R1 | 14/09/2022 | 13:49:19 | BST | 43 | 47.8600 | BATE | 0200017R2 | 14/09/2022 | 13:49:19 | BST | 74 | 47.8500 | CHIX | 1200027WZ | 14/09/2022 | 13:49:19 | BST | 80 | 47.8500 | CHIX | 1200027WU | 14/09/2022 | 13:49:19 | BST | 85 | 47.8500 | XLON | 617307739038125 | 14/09/2022 | 13:49:41 | BST | 118 | 47.8400 | BATE | 0200017TI | 14/09/2022 | 13:49:41 | BST | 161 | 47.8400 | TRQX | 617307663541783 | 14/09/2022 | 13:49:41 | BST | 137 | 47.8400 | XLON | 617307739038245 | 14/09/2022 | 13:49:43 | BST | 104 | 47.8400 | BATE | 0200017UG | 14/09/2022 | 13:49:43 | BST | 20 | 47.8400 | XLON | 617307739038271 | 14/09/2022 | 13:49:43 | BST | 51 | 47.8400 | XLON | 617307739038269 | 14/09/2022 | 13:49:43 | BST | 70 | 47.8400 | XLON | 617307739038270 | 14/09/2022 | 13:50:01 | BST | 33 | 47.8200 | XLON | 617307739038364 | 14/09/2022 | 13:50:01 | BST | 146 | 47.8200 | XLON | 617307739038363 | 14/09/2022 | 13:51:21 | BST | 59 | 47.8400 | BATE | 02000181C | 14/09/2022 | 13:51:32 | BST | 76 | 47.8300 | CHIX | 1200028LX | 14/09/2022 | 13:51:32 | BST | 43 | 47.8300 | XLON | 617307739038591 | 14/09/2022 | 13:52:16 | BST | 12 | 47.8700 | BATE | 02000186H | 14/09/2022 | 13:52:16 | BST | 52 | 47.8700 | BATE | 02000186G | 14/09/2022 | 13:54:15 | BST | 109 | 47.9000 | CHIX | 12000299D | 14/09/2022 | 13:54:15 | BST | 126 | 47.9000 | XLON | 617307739038913 | 14/09/2022 | 13:54:31 | BST | 60 | 47.9000 | BATE | 0200018E9 | 14/09/2022 | 13:54:31 | BST | 66 | 47.9000 | BATE | 0200018E5 | 14/09/2022 | 13:54:31 | BST | 45 | 47.9000 | CHIX | 1200029AX | 14/09/2022 | 13:54:31 | BST | 50 | 47.9000 | CHIX | 1200029AW | 14/09/2022 | 13:54:31 | BST | 101 | 47.9000 | CHIX | 1200029AT | 14/09/2022 | 13:55:11 | BST | 68 | 47.8900 | BATE | 0200018GP | 14/09/2022 | 13:55:11 | BST | 64 | 47.8900 | CHIX | 1200029G2 | 14/09/2022 | 13:55:11 | BST | 120 | 47.8900 | TRQX | 617307663542515 | 14/09/2022 | 13:55:11 | BST | 22 | 47.8900 | XLON | 617307739038976 | 14/09/2022 | 13:55:11 | BST | 40 | 47.8900 | XLON | 617307739038975 | 14/09/2022 | 13:55:11 | BST | 40 | 47.8900 | XLON | 617307739038977 | 14/09/2022 | 13:55:11 | BST | 58 | 47.8900 | XLON | 617307739038978 | 14/09/2022 | 13:55:11 | BST | 60 | 47.8900 | XLON | 617307739038973 | 14/09/2022 | 13:55:11 | BST | 85 | 47.8900 | XLON | 617307739038974 | 14/09/2022 | 13:55:47 | BST | 17 | 47.8900 | XLON | 617307739039045 | 14/09/2022 | 13:55:47 | BST | 60 | 47.8900 | XLON | 617307739039044 | 14/09/2022 | 13:56:17 | BST | 6 | 47.8900 | XLON | 617307739039091 | 14/09/2022 | 13:56:17 | BST | 27 | 47.8900 | XLON | 617307739039093 | 14/09/2022 | 13:56:17 | BST | 43 | 47.8900 | XLON | 617307739039092 | 14/09/2022 | 13:56:40 | BST | 89 | 47.9000 | XLON | 617307739039114 | 14/09/2022 | 13:56:40 | BST | 89 | 47.9000 | XLON | 617307739039121 | 14/09/2022 | 13:57:00 | BST | 74 | 47.9000 | CHIX | 1200029ST | 14/09/2022 | 13:57:00 | BST | 59 | 47.9000 | XLON | 617307739039133 | 14/09/2022 | 13:57:00 | BST | 93 | 47.9000 | XLON | 617307739039134 | 14/09/2022 | 13:57:02 | BST | 21 | 47.9000 | CHIX | 1200029SW | 14/09/2022 | 13:57:02 | BST | 55 | 47.9000 | CHIX | 1200029SV | 14/09/2022 | 13:57:05 | BST | 9 | 47.9000 | BATE | 0200018OA | 14/09/2022 | 13:57:05 | BST | 21 | 47.9000 | BATE | 0200018O8 | 14/09/2022 | 13:57:05 | BST | 39 | 47.9000 | BATE | 0200018O9 | 14/09/2022 | 13:57:05 | BST | 61 | 47.9000 | CHIX | 1200029TL | 14/09/2022 | 13:57:05 | BST | 212 | 47.8900 | XLON | 617307739039144 | 14/09/2022 | 13:58:17 | BST | 107 | 47.9200 | CHIX | 120002A2A | 14/09/2022 | 13:58:17 | BST | 68 | 47.9200 | XLON | 617307739039258 | 14/09/2022 | 13:58:17 | BST | 73 | 47.9200 | XLON | 617307739039261 | 14/09/2022 | 13:58:17 | BST | 76 | 47.9200 | XLON | 617307739039257 | 14/09/2022 | 13:58:17 | BST | 89 | 47.9200 | XLON | 617307739039256 | 14/09/2022 | 13:58:17 | BST | 104 | 47.9200 | XLON | 617307739039255 | 14/09/2022 | 13:58:28 | BST | 21 | 47.9200 | BATE | 0200018TV | 14/09/2022 | 13:58:28 | BST | 39 | 47.9200 | BATE | 0200018TW | 14/09/2022 | 13:58:28 | BST | 73 | 47.9100 | XLON | 617307739039279 | 14/09/2022 | 13:58:47 | BST | 62 | 47.9000 | CHIX | 120002A6G | 14/09/2022 | 13:59:36 | BST | 25 | 47.8900 | CHIX | 120002ABX | 14/09/2022 | 13:59:36 | BST | 50 | 47.8900 | CHIX | 120002ABW | 14/09/2022 | 13:59:36 | BST | 76 | 47.8900 | CHIX | 120002ABH | 14/09/2022 | 13:59:36 | BST | 15 | 47.8900 | XLON | 617307739039348 | 14/09/2022 | 13:59:36 | BST | 113 | 47.8900 | XLON | 617307739039347 | 14/09/2022 | 13:59:42 | BST | 125 | 47.8800 | TRQX | 617307663543245 | 14/09/2022 | 13:59:46 | BST | 67 | 47.8700 | BATE | 0200018YW | 14/09/2022 | 14:00:00 | BST | 63 | 47.8700 | BATE | 0200018ZU | 14/09/2022 | 14:00:00 | BST | 110 | 47.8600 | XLON | 617307739039377 | 14/09/2022 | 14:02:56 | BST | 84 | 47.8900 | CHIX | 120002B60 | 14/09/2022 | 14:02:56 | BST | 166 | 47.8900 | CHIX | 120002B66 | 14/09/2022 | 14:02:56 | BST | 123 | 47.8900 | XLON | 617307739039804 | 14/09/2022 | 14:04:42 | BST | 172 | 47.9300 | XLON | 617307739040019 | 14/09/2022 | 14:04:55 | BST | 37 | 47.9200 | BATE | 0200019P3 | 14/09/2022 | 14:04:55 | BST | 38 | 47.9200 | BATE | 0200019P2 | 14/09/2022 | 14:04:55 | BST | 39 | 47.9200 | BATE | 0200019P1 | 14/09/2022 | 14:04:55 | BST | 56 | 47.9200 | BATE | 0200019OO | 14/09/2022 | 14:04:55 | BST | 66 | 47.9200 | CHIX | 120002BO8 | 14/09/2022 | 14:04:55 | BST | 127 | 47.9200 | TRQX | 617307663544068 | 14/09/2022 | 14:04:56 | BST | 15 | 47.9100 | CHIX | 120002BOU | 14/09/2022 | 14:04:56 | BST | 92 | 47.9200 | CHIX | 120002BOV | 14/09/2022 | 14:07:17 | BST | 63 | 47.9000 | BATE | 0200019ZQ | 14/09/2022 | 14:07:17 | BST | 50 | 47.9000 | CHIX | 120002C8P | 14/09/2022 | 14:07:17 | BST | 123 | 47.9000 | CHIX | 120002C8Q | 14/09/2022 | 14:07:58 | BST | 71 | 47.8700 | BATE | 020001A2V | 14/09/2022 | 14:07:58 | BST | 42 | 47.8700 | XLON | 617307739040385 | 14/09/2022 | 14:07:58 | BST | 126 | 47.8700 | XLON | 617307739040384 | 14/09/2022 | 14:08:21 | BST | 77 | 47.8700 | CHIX | 120002CKM | 14/09/2022 | 14:08:21 | BST | 68 | 47.8700 | TRQX | 617307663544605 | 14/09/2022 | 14:08:24 | BST | 8 | 47.8500 | XLON | 617307739040473 | 14/09/2022 | 14:08:43 | BST | 76 | 47.8500 | CHIX | 120002COA | 14/09/2022 | 14:08:43 | BST | 61 | 47.8500 | XLON | 617307739040504 | 14/09/2022 | 14:09:20 | BST | 6 | 47.8400 | XLON | 617307739040667 | 14/09/2022 | 14:09:20 | BST | 7 | 47.8400 | XLON | 617307739040668 | 14/09/2022 | 14:09:20 | BST | 18 | 47.8400 | XLON | 617307739040666 | 14/09/2022 | 14:09:20 | BST | 71 | 47.8400 | XLON | 617307739040664 | 14/09/2022 | 14:09:47 | BST | 44 | 47.8600 | XLON | 617307739040731 | 14/09/2022 | 14:10:13 | BST | 6 | 47.8500 | CHIX | 120002D6N | 14/09/2022 | 14:10:37 | BST | 110 | 47.8500 | CHIX | 120002D8P | 14/09/2022 | 14:10:37 | BST | 58 | 47.8600 | XLON | 617307739040815 | 14/09/2022 | 14:10:37 | BST | 69 | 47.8600 | XLON | 617307739040814 | 14/09/2022 | 14:10:37 | BST | 90 | 47.8600 | XLON | 617307739040813 | 14/09/2022 | 14:12:59 | BST | 68 | 47.8400 | BATE | 020001ASV | 14/09/2022 | 14:12:59 | BST | 56 | 47.8400 | TRQX | 617307663545340 | 14/09/2022 | 14:12:59 | BST | 82 | 47.8400 | XLON | 617307739041023 | 14/09/2022 | 14:12:59 | BST | 44 | 47.8500 | XLON | 617307739041033 | 14/09/2022 | 14:12:59 | BST | 114 | 47.8500 | XLON | 617307739041032 | 14/09/2022 | 14:13:04 | BST | 57 | 47.8500 | XLON | 617307739041051 | 14/09/2022 | 14:13:04 | BST | 58 | 47.8500 | XLON | 617307739041050 | 14/09/2022 | 14:13:06 | BST | 97 | 47.8500 | XLON | 617307739041054 | 14/09/2022 | 14:14:16 | BST | 218 | 47.8500 | CHIX | 120002E31 | 14/09/2022 | 14:14:16 | BST | 18 | 47.8500 | XLON | 617307739041135 | 14/09/2022 | 14:14:16 | BST | 54 | 47.8500 | XLON | 617307739041142 | 14/09/2022 | 14:14:16 | BST | 69 | 47.8500 | XLON | 617307739041141 | 14/09/2022 | 14:14:16 | BST | 130 | 47.8500 | XLON | 617307739041134 | 14/09/2022 | 14:14:30 | BST | 167 | 47.8400 | XLON | 617307739041164 | 14/09/2022 | 14:15:20 | BST | 175 | 47.8400 | CHIX | 120002EEN | 14/09/2022 | 14:15:20 | BST | 97 | 47.8400 | XLON | 617307739041233 | 14/09/2022 | 14:16:32 | BST | 119 | 47.8500 | CHIX | 120002EQ1 | 14/09/2022 | 14:17:08 | BST | 61 | 47.8400 | XLON | 617307739041393 | 14/09/2022 | 14:17:18 | BST | 5 | 47.8400 | XLON | 617307739041437 | 14/09/2022 | 14:17:18 | BST | 20 | 47.8400 | XLON | 617307739041436 | 14/09/2022 | 14:17:18 | BST | 90 | 47.8400 | XLON | 617307739041435 | 14/09/2022 | 14:17:42 | BST | 12 | 47.8300 | BATE | 020001BGB | 14/09/2022 | 14:17:42 | BST | 37 | 47.8300 | BATE | 020001BI0 | 14/09/2022 | 14:17:42 | BST | 39 | 47.8300 | BATE | 020001BHZ | 14/09/2022 | 14:17:42 | BST | 90 | 47.8300 | BATE | 020001BG6 | 14/09/2022 | 14:17:42 | BST | 38 | 47.8400 | TRQX | 617307663546228 | 14/09/2022 | 14:18:20 | BST | 8 | 47.8200 | XLON | 617307739041828 | 14/09/2022 | 14:18:20 | BST | 11 | 47.8200 | XLON | 617307739041826 | 14/09/2022 | 14:18:20 | BST | 35 | 47.8200 | XLON | 617307739041827 | 14/09/2022 | 14:18:20 | BST | 40 | 47.8200 | XLON | 617307739041825 | 14/09/2022 | 14:18:35 | BST | 90 | 47.8100 | BATE | 020001BQO | 14/09/2022 | 14:18:35 | BST | 28 | 47.8100 | XLON | 617307739041864 | 14/09/2022 | 14:18:35 | BST | 140 | 47.8100 | XLON | 617307739041863 | 14/09/2022 | 14:18:39 | BST | 105 | 47.8100 | XLON | 617307739041876 | 14/09/2022 | 14:18:42 | BST | 57 | 47.8300 | TRQX | 617307663546640 | 14/09/2022 | 14:18:45 | BST | 32 | 47.8200 | CHIX | 120002FT7 | 14/09/2022 | 14:18:45 | BST | 41 | 47.8200 | CHIX | 120002FT8 | 14/09/2022 | 14:19:03 | BST | 164 | 47.8200 | CHIX | 120002FV9 | 14/09/2022 | 14:19:03 | BST | 15 | 47.8200 | XLON | 617307739041926 | 14/09/2022 | 14:19:03 | BST | 72 | 47.8200 | XLON | 617307739041924 | 14/09/2022 | 14:19:57 | BST | 70 | 47.8100 | BATE | 020001BXZ | 14/09/2022 | 14:19:57 | BST | 27 | 47.8100 | CHIX | 120002G31 | 14/09/2022 | 14:19:57 | BST | 40 | 47.8100 | CHIX | 120002G30 | 14/09/2022 | 14:19:57 | BST | 61 | 47.8100 | CHIX | 120002G2T | 14/09/2022 | 14:19:57 | BST | 84 | 47.8100 | XLON | 617307739042006 | 14/09/2022 | 14:20:47 | BST | 32 | 47.8400 | XLON | 617307739042093 | 14/09/2022 | 14:20:47 | BST | 52 | 47.8400 | XLON | 617307739042094 | 14/09/2022 | 14:21:07 | BST | 66 | 47.8600 | BATE | 020001C4B | 14/09/2022 | 14:21:24 | BST | 95 | 47.8500 | XLON | 617307739042169 | 14/09/2022 | 14:21:24 | BST | 236 | 47.8500 | XLON | 617307739042168 | 14/09/2022 | 14:21:29 | BST | 70 | 47.8500 | XLON | 617307739042174 | 14/09/2022 | 14:21:34 | BST | 141 | 47.8400 | XLON | 617307739042181 | 14/09/2022 | 14:21:35 | BST | 117 | 47.8400 | XLON | 617307739042186 | 14/09/2022 | 14:21:38 | BST | 68 | 47.8400 | XLON | 617307739042199 | 14/09/2022 | 14:23:08 | BST | 1 | 47.8600 | TRQX | 617307663547471 | 14/09/2022 | 14:23:31 | BST | 21 | 47.8600 | CHIX | 120002H3Q | 14/09/2022 | 14:23:31 | BST | 40 | 47.8600 | CHIX | 120002H3P | 14/09/2022 | 14:23:46 | BST | 90 | 47.8600 | BATE | 020001CK4 | 14/09/2022 | 14:25:02 | BST | 40 | 47.8800 | CHIX | 120002HHY | 14/09/2022 | 14:25:02 | BST | 48 | 47.8800 | CHIX | 120002HHZ | 14/09/2022 | 14:25:02 | BST | 136 | 47.8800 | CHIX | 120002HHX | 14/09/2022 | 14:25:07 | BST | 20 | 47.8700 | XLON | 617307739042600 | 14/09/2022 | 14:25:07 | BST | 37 | 47.8700 | XLON | 617307739042599 | 14/09/2022 | 14:25:08 | BST | 24 | 47.8700 | XLON | 617307739042602 | 14/09/2022 | 14:25:08 | BST | 27 | 47.8700 | XLON | 617307739042603 | 14/09/2022 | 14:25:12 | BST | 44 | 47.8700 | XLON | 617307739042621 | 14/09/2022 | 14:25:53 | BST | 37 | 47.8900 | XLON | 617307739042687 | 14/09/2022 | 14:26:05 | BST | 57 | 47.8800 | BATE | 020001CVW | 14/09/2022 | 14:26:19 | BST | 85 | 47.8900 | XLON | 617307739042763 | 14/09/2022 | 14:26:24 | BST | 36 | 47.8900 | XLON | 617307739042766 | 14/09/2022 | 14:26:25 | BST | 55 | 47.8800 | CHIX | 120002HU7 | 14/09/2022 | 14:26:25 | BST | 60 | 47.8800 | CHIX | 120002HU6 | 14/09/2022 | 14:26:25 | BST | 126 | 47.8800 | CHIX | 120002HU5 | 14/09/2022 | 14:26:29 | BST | 58 | 47.8900 | XLON | 617307739042768 | 14/09/2022 | 14:26:34 | BST | 57 | 47.8900 | XLON | 617307739042780 | 14/09/2022 | 14:27:04 | BST | 33 | 47.8900 | XLON | 617307739042815 | 14/09/2022 | 14:28:09 | BST | 63 | 47.9000 | BATE | 020001D5M | 14/09/2022 | 14:28:09 | BST | 38 | 47.9000 | CHIX | 120002IA9 | 14/09/2022 | 14:28:09 | BST | 53 | 47.9000 | CHIX | 120002IA7 | 14/09/2022 | 14:28:09 | BST | 86 | 47.9000 | CHIX | 120002IA8 | 14/09/2022 | 14:28:09 | BST | 41 | 47.9000 | XLON | 617307739042990 | 14/09/2022 | 14:28:09 | BST | 90 | 47.9000 | XLON | 617307739042989 | 14/09/2022 | 14:28:33 | BST | 38 | 47.9000 | TRQX | 617307663548272 | 14/09/2022 | 14:28:38 | BST | 244 | 47.8900 | XLON | 617307739043034 | 14/09/2022 | 14:28:54 | BST | 33 | 47.8900 | XLON | 617307739043078 | 14/09/2022 | 14:28:54 | BST | 200 | 47.8900 | XLON | 617307739043077 | 14/09/2022 | 14:30:00 | BST | 103 | 47.8800 | CHIX | 120002ITK | 14/09/2022 | 14:30:00 | BST | 7 | 47.8800 | TRQX | 617307663548593 | 14/09/2022 | 14:30:00 | BST | 12 | 47.8800 | TRQX | 617307663548592 | 14/09/2022 | 14:30:00 | BST | 45 | 47.8800 | TRQX | 617307663548591 | 14/09/2022 | 14:30:00 | BST | 97 | 47.8800 | TRQX | 617307663548594 | 14/09/2022 | 14:30:00 | BST | 6 | 47.8700 | XLON | 617307739043343 | 14/09/2022 | 14:30:00 | BST | 8 | 47.8800 | XLON | 617307739043332 | 14/09/2022 | 14:30:00 | BST | 28 | 47.8800 | XLON | 617307739043346 | 14/09/2022 | 14:30:00 | BST | 69 | 47.8800 | XLON | 617307739043345 | 14/09/2022 | 14:30:00 | BST | 83 | 47.8800 | XLON | 617307739043344 | 14/09/2022 | 14:30:00 | BST | 119 | 47.8800 | XLON | 617307739043334 | 14/09/2022 | 14:30:01 | BST | 16 | 47.8800 | CHIX | 120002IU3 | 14/09/2022 | 14:30:01 | BST | 45 | 47.8800 | CHIX | 120002IU2 | 14/09/2022 | 14:30:01 | BST | 75 | 47.8800 | CHIX | 120002IU4 | 14/09/2022 | 14:30:05 | BST | 7 | 47.8700 | BATE | 020001DJK | 14/09/2022 | 14:30:05 | BST | 61 | 47.8700 | BATE | 020001DJL | 14/09/2022 | 14:30:06 | BST | 38 | 47.8600 | TRQX | 617307663548687 | 14/09/2022 | 14:30:06 | BST | 93 | 47.8400 | XLON | 617307739043508 | 14/09/2022 | 14:30:21 | BST | 81 | 47.8500 | BATE | 020001DOU | 14/09/2022 | 14:30:21 | BST | 62 | 47.8500 | CHIX | 120002J7V | 14/09/2022 | 14:30:21 | BST | 17 | 47.8500 | XLON | 617307739043662 | 14/09/2022 | 14:30:21 | BST | 24 | 47.8500 | XLON | 617307739043663 | 14/09/2022 | 14:30:21 | BST | 84 | 47.8500 | XLON | 617307739043661 | 14/09/2022 | 14:30:21 | BST | 211 | 47.8500 | XLON | 617307739043655 | 14/09/2022 | 14:30:36 | BST | 106 | 47.8300 | TRQX | 617307663548871 | 14/09/2022 | 14:30:36 | BST | 75 | 47.8400 | XLON | 617307739043733 | 14/09/2022 | 14:30:51 | BST | 97 | 47.8400 | TRQX | 617307663548961 | 14/09/2022 | 14:31:02 | BST | 68 | 47.8300 | BATE | 020001DZJ | 14/09/2022 | 14:31:02 | BST | 2 | 47.8300 | CHIX | 120002JRZ | 14/09/2022 | 14:31:02 | BST | 15 | 47.8300 | CHIX | 120002JRY | 14/09/2022 | 14:31:02 | BST | 63 | 47.8300 | CHIX | 120002JRX | 14/09/2022 | 14:31:02 | BST | 17 | 47.8300 | XLON | 617307739043884 | 14/09/2022 | 14:31:02 | BST | 90 | 47.8300 | XLON | 617307739043883 | 14/09/2022 | 14:31:04 | BST | 10 | 47.8200 | XLON | 617307739043948 | 14/09/2022 | 14:31:04 | BST | 24 | 47.8200 | XLON | 617307739043949 | 14/09/2022 | 14:31:04 | BST | 180 | 47.8200 | XLON | 617307739043950 | 14/09/2022 | 14:31:30 | BST | 63 | 47.8400 | BATE | 020001E59 | 14/09/2022 | 14:31:30 | BST | 113 | 47.8400 | CHIX | 120002K2Q | 14/09/2022 | 14:31:30 | BST | 90 | 47.8400 | XLON | 617307739044141 | 14/09/2022 | 14:31:30 | BST | 139 | 47.8400 | XLON | 617307739044142 | 14/09/2022 | 14:31:48 | BST | 69 | 47.8500 | XLON | 617307739044329 | 14/09/2022 | 14:31:53 | BST | 85 | 47.8400 | BATE | 020001E9T | 14/09/2022 | 14:31:53 | BST | 89 | 47.8400 | CHIX | 120002KBG | 14/09/2022 | 14:31:53 | BST | 69 | 47.8300 | XLON | 617307739044385 | 14/09/2022 | 14:31:53 | BST | 13 | 47.8400 | XLON | 617307739044388 | 14/09/2022 | 14:31:53 | BST | 69 | 47.8400 | XLON | 617307739044386 | 14/09/2022 | 14:31:53 | BST | 69 | 47.8400 | XLON | 617307739044387 | 14/09/2022 | 14:31:53 | BST | 83 | 47.8400 | XLON | 617307739044371 | 14/09/2022 | 14:31:53 | BST | 24 | 47.8500 | XLON | 617307739044389 | 14/09/2022 | 14:31:56 | BST | 41 | 47.8200 | XLON | 617307739044422 | 14/09/2022 | 14:31:56 | BST | 69 | 47.8200 | XLON | 617307739044426 | 14/09/2022 | 14:31:56 | BST | 69 | 47.8200 | XLON | 617307739044427 | 14/09/2022 | 14:31:57 | BST | 69 | 47.8200 | XLON | 617307739044433 | 14/09/2022 | 14:31:57 | BST | 69 | 47.8200 | XLON | 617307739044434 | 14/09/2022 | 14:31:57 | BST | 72 | 47.8200 | XLON | 617307739044432 | 14/09/2022 | 14:32:00 | BST | 31 | 47.8100 | XLON | 617307739044447 | 14/09/2022 | 14:32:00 | BST | 235 | 47.8100 | XLON | 617307739044446 | 14/09/2022 | 14:32:00 | BST | 274 | 47.8100 | XLON | 617307739044451 | 14/09/2022 | 14:32:01 | BST | 51 | 47.8100 | XLON | 617307739044470 | 14/09/2022 | 14:32:01 | BST | 69 | 47.8100 | XLON | 617307739044471 | 14/09/2022 | 14:32:02 | BST | 51 | 47.8100 | XLON | 617307739044472 | 14/09/2022 | 14:32:03 | BST | 51 | 47.8100 | XLON | 617307739044473 | 14/09/2022 | 14:32:05 | BST | 69 | 47.8100 | XLON | 617307739044524 | 14/09/2022 | 14:32:05 | BST | 69 | 47.8100 | XLON | 617307739044525 | 14/09/2022 | 14:32:05 | BST | 73 | 47.8100 | XLON | 617307739044523 | 14/09/2022 | 14:32:12 | BST | 4 | 47.8200 | XLON | 617307739044601 | 14/09/2022 | 14:32:12 | BST | 6 | 47.8200 | XLON | 617307739044598 | 14/09/2022 | 14:32:12 | BST | 69 | 47.8200 | XLON | 617307739044599 | 14/09/2022 | 14:32:12 | BST | 69 | 47.8200 | XLON | 617307739044600 | 14/09/2022 | 14:32:15 | BST | 31 | 47.8200 | XLON | 617307739044608 | 14/09/2022 | 14:32:15 | BST | 38 | 47.8200 | XLON | 617307739044609 | 14/09/2022 | 14:32:18 | BST | 50 | 47.8200 | CHIX | 120002KMU | 14/09/2022 | 14:32:18 | BST | 62 | 47.8200 | CHIX | 120002KMV | 14/09/2022 | 14:32:18 | BST | 64 | 47.8200 | XLON | 617307739044626 | 14/09/2022 | 14:32:18 | BST | 69 | 47.8200 | XLON | 617307739044639 | 14/09/2022 | 14:32:18 | BST | 205 | 47.8200 | XLON | 617307739044627 | 14/09/2022 | 14:32:25 | BST | 39 | 47.8000 | BATE | 020001EHA | 14/09/2022 | 14:32:25 | BST | 53 | 47.8100 | BATE | 020001EHB | 14/09/2022 | 14:32:25 | BST | 92 | 47.8000 | CHIX | 120002KOI | 14/09/2022 | 14:32:25 | BST | 85 | 47.8000 | TRQX | 617307663549658 | 14/09/2022 | 14:32:25 | BST | 32 | 47.8100 | XLON | 617307739044715 | 14/09/2022 | 14:32:25 | BST | 69 | 47.8100 | XLON | 617307739044714 | 14/09/2022 | 14:32:25 | BST | 77 | 47.8100 | XLON | 617307739044716 | 14/09/2022 | 14:32:25 | BST | 89 | 47.8100 | XLON | 617307739044717 | 14/09/2022 | 14:32:25 | BST | 171 | 47.8200 | XLON | 617307739044695 | 14/09/2022 | 14:32:58 | BST | 116 | 47.8100 | BATE | 020001ELL | 14/09/2022 | 14:32:58 | BST | 2 | 47.8000 | CHIX | 120002KXC | 14/09/2022 | 14:32:58 | BST | 25 | 47.8000 | CHIX | 120002KXB | 14/09/2022 | 14:32:58 | BST | 39 | 47.8000 | CHIX | 120002KXA | 14/09/2022 | 14:32:58 | BST | 67 | 47.8200 | CHIX | 120002KWY | 14/09/2022 | 14:32:58 | BST | 66 | 47.8100 | TRQX | 617307663549838 | 14/09/2022 | 14:32:58 | BST | 43 | 47.8000 | XLON | 617307739044890 | 14/09/2022 | 14:32:58 | BST | 18 | 47.8100 | XLON | 617307739044892 | 14/09/2022 | 14:32:58 | BST | 69 | 47.8100 | XLON | 617307739044891 | 14/09/2022 | 14:32:58 | BST | 266 | 47.8100 | XLON | 617307739044867 | 14/09/2022 | 14:32:58 | BST | 46 | 47.8200 | XLON | 617307739044866 | 14/09/2022 | 14:32:58 | BST | 90 | 47.8200 | XLON | 617307739044865 | 14/09/2022 | 14:33:01 | BST | 19 | 47.7700 | XLON | 617307739044954 | 14/09/2022 | 14:33:01 | BST | 25 | 47.7700 | XLON | 617307739044952 | 14/09/2022 | 14:33:01 | BST | 69 | 47.7700 | XLON | 617307739044953 | 14/09/2022 | 14:33:01 | BST | 55 | 47.7800 | XLON | 617307739044942 | 14/09/2022 | 14:33:01 | BST | 69 | 47.7800 | XLON | 617307739044941 | 14/09/2022 | 14:33:01 | BST | 272 | 47.7900 | XLON | 617307739044918 | 14/09/2022 | 14:33:04 | BST | 13 | 47.7700 | XLON | 617307739044975 | 14/09/2022 | 14:33:04 | BST | 60 | 47.7700 | XLON | 617307739044974 | 14/09/2022 | 14:33:05 | BST | 54 | 47.7700 | XLON | 617307739044995 | 14/09/2022 | 14:33:05 | BST | 96 | 47.7700 | XLON | 617307739045016 | 14/09/2022 | 14:33:06 | BST | 40 | 47.7600 | XLON | 617307739045048 | 14/09/2022 | 14:33:06 | BST | 49 | 47.7600 | XLON | 617307739045046 | 14/09/2022 | 14:33:06 | BST | 78 | 47.7600 | XLON | 617307739045045 | 14/09/2022 | 14:33:06 | BST | 100 | 47.7600 | XLON | 617307739045044 | 14/09/2022 | 14:33:06 | BST | 353 | 47.7600 | XLON | 617307739045047 | 14/09/2022 | 14:33:06 | BST | 141 | 47.7700 | XLON | 617307739045040 | 14/09/2022 | 14:33:07 | BST | 40 | 47.7600 | XLON | 617307739045057 | 14/09/2022 | 14:33:07 | BST | 56 | 47.7600 | XLON | 617307739045059 | 14/09/2022 | 14:33:07 | BST | 69 | 47.7600 | XLON | 617307739045056 | 14/09/2022 | 14:33:07 | BST | 80 | 47.7600 | XLON | 617307739045054 | 14/09/2022 | 14:33:07 | BST | 95 | 47.7600 | XLON | 617307739045058 | 14/09/2022 | 14:33:07 | BST | 150 | 47.7600 | XLON | 617307739045055 | 14/09/2022 | 14:33:10 | BST | 44 | 47.7600 | XLON | 617307739045075 | 14/09/2022 | 14:33:33 | BST | 56 | 47.7800 | CHIX | 120002LAY | 14/09/2022 | 14:33:33 | BST | 21 | 47.7800 | XLON | 617307739045263 | 14/09/2022 | 14:33:33 | BST | 254 | 47.7800 | XLON | 617307739045264 | 14/09/2022 | 14:33:33 | BST | 272 | 47.7800 | XLON | 617307739045244 | 14/09/2022 | 14:33:33 | BST | 273 | 47.7800 | XLON | 617307739045268 | 14/09/2022 | 14:33:37 | BST | 17 | 47.7800 | BATE | 020001ETY | 14/09/2022 | 14:33:37 | BST | 21 | 47.7800 | BATE | 020001ETW | 14/09/2022 | 14:33:37 | BST | 36 | 47.7800 | BATE | 020001ETV | 14/09/2022 | 14:33:37 | BST | 39 | 47.7800 | BATE | 020001ETU | 14/09/2022 | 14:33:37 | BST | 39 | 47.7800 | BATE | 020001ETX | 14/09/2022 | 14:33:37 | BST | 76 | 47.7800 | BATE | 020001ETS | 14/09/2022 | 14:33:37 | BST | 52 | 47.7700 | XLON | 617307739045320 | 14/09/2022 | 14:33:38 | BST | 46 | 47.7800 | BATE | 020001ETZ | 14/09/2022 | 14:33:38 | BST | 67 | 47.7800 | BATE | 020001EU0 | 14/09/2022 | 14:33:48 | BST | 97 | 47.7600 | BATE | 020001EV7 | 14/09/2022 | 14:33:48 | BST | 30 | 47.7600 | XLON | 617307739045407 | 14/09/2022 | 14:33:48 | BST | 170 | 47.7600 | XLON | 617307739045408 | 14/09/2022 | 14:34:23 | BST | 121 | 47.7900 | CHIX | 120002LR2 | 14/09/2022 | 14:34:23 | BST | 75 | 47.7900 | XLON | 617307739045575 | 14/09/2022 | 14:34:23 | BST | 171 | 47.7900 | XLON | 617307739045576 | 14/09/2022 | 14:34:40 | BST | 116 | 47.7800 | BATE | 020001F47 | 14/09/2022 | 14:34:40 | BST | 64 | 47.7800 | CHIX | 120002LXD | 14/09/2022 | 14:34:40 | BST | 72 | 47.7700 | TRQX | 617307663550506 | 14/09/2022 | 14:34:40 | BST | 6 | 47.7800 | XLON | 617307739045672 | 14/09/2022 | 14:34:40 | BST | 21 | 47.7800 | XLON | 617307739045682 | 14/09/2022 | 14:34:40 | BST | 57 | 47.7800 | XLON | 617307739045680 | 14/09/2022 | 14:34:40 | BST | 60 | 47.7800 | XLON | 617307739045681 | 14/09/2022 | 14:34:40 | BST | 69 | 47.7800 | XLON | 617307739045670 | 14/09/2022 | 14:34:40 | BST | 69 | 47.7800 | XLON | 617307739045671 | 14/09/2022 | 14:34:40 | BST | 103 | 47.7800 | XLON | 617307739045665 | 14/09/2022 | 14:34:41 | BST | 22 | 47.7800 | XLON | 617307739045685 | 14/09/2022 | 14:34:43 | BST | 3 | 47.7800 | XLON | 617307739045688 | 14/09/2022 | 14:34:50 | BST | 67 | 47.7700 | CHIX | 120002M13 | 14/09/2022 | 14:34:50 | BST | 175 | 47.7700 | XLON | 617307739045742 | 14/09/2022 | 14:34:50 | BST | 51 | 47.7800 | XLON | 617307739045737 | 14/09/2022 | 14:34:50 | BST | 62 | 47.7800 | XLON | 617307739045740 | 14/09/2022 | 14:34:50 | BST | 69 | 47.7800 | XLON | 617307739045738 | 14/09/2022 | 14:34:50 | BST | 69 | 47.7800 | XLON | 617307739045739 | 14/09/2022 | 14:34:58 | BST | 35 | 47.7700 | XLON | 617307739045775 | 14/09/2022 | 14:34:58 | BST | 46 | 47.7700 | XLON | 617307739045774 | 14/09/2022 | 14:34:58 | BST | 61 | 47.7700 | XLON | 617307739045770 | 14/09/2022 | 14:34:58 | BST | 69 | 47.7700 | XLON | 617307739045771 | 14/09/2022 | 14:34:58 | BST | 69 | 47.7700 | XLON | 617307739045773 | 14/09/2022 | 14:35:00 | BST | 5 | 47.7600 | XLON | 617307739045800 | 14/09/2022 | 14:35:00 | BST | 139 | 47.7600 | XLON | 617307739045799 | 14/09/2022 | 14:35:13 | BST | 11 | 47.7500 | XLON | 617307739045960 | 14/09/2022 | 14:35:13 | BST | 80 | 47.7500 | XLON | 617307739045959 | 14/09/2022 | 14:35:13 | BST | 107 | 47.7500 | XLON | 617307739045955 | 14/09/2022 | 14:35:22 | BST | 78 | 47.7500 | BATE | 020001FDN | 14/09/2022 | 14:35:27 | BST | 3 | 47.7500 | XLON | 617307739046011 | 14/09/2022 | 14:35:27 | BST | 44 | 47.7500 | XLON | 617307739046009 | 14/09/2022 | 14:35:27 | BST | 69 | 47.7500 | XLON | 617307739046010 | 14/09/2022 | 14:35:27 | BST | 76 | 47.7500 | XLON | 617307739046007 | 14/09/2022 | 14:35:28 | BST | 158 | 47.7300 | CHIX | 120002MH0 | 14/09/2022 | 14:35:58 | BST | 62 | 47.7500 | CHIX | 120002MRE | 14/09/2022 | 14:35:58 | BST | 72 | 47.7500 | XLON | 617307739046172 | 14/09/2022 | 14:35:58 | BST | 189 | 47.7500 | XLON | 617307739046167 | 14/09/2022 | 14:36:03 | BST | 47 | 47.7300 | XLON | 617307739046216 | 14/09/2022 | 14:36:03 | BST | 100 | 47.7300 | XLON | 617307739046215 | 14/09/2022 | 14:36:03 | BST | 129 | 47.7400 | XLON | 617307739046200 | 14/09/2022 | 14:36:13 | BST | 74 | 47.7100 | BATE | 020001FMO | 14/09/2022 | 14:36:13 | BST | 133 | 47.7100 | CHIX | 120002MXC | 14/09/2022 | 14:36:37 | BST | 125 | 47.7300 | TRQX | 617307663551158 | 14/09/2022 | 14:36:42 | BST | 147 | 47.7400 | BATE | 020001FQM | 14/09/2022 | 14:36:42 | BST | 85 | 47.7400 | CHIX | 120002N6Q | 14/09/2022 | 14:36:42 | BST | 29 | 47.7400 | XLON | 617307739046441 | 14/09/2022 | 14:36:42 | BST | 55 | 47.7400 | XLON | 617307739046442 | 14/09/2022 | 14:36:42 | BST | 84 | 47.7400 | XLON | 617307739046420 | 14/09/2022 | 14:36:43 | BST | 84 | 47.7200 | XLON | 617307739046469 | 14/09/2022 | 14:36:43 | BST | 127 | 47.7200 | XLON | 617307739046468 | 14/09/2022 | 14:36:43 | BST | 14 | 47.7400 | XLON | 617307739046463 | 14/09/2022 | 14:36:43 | BST | 40 | 47.7400 | XLON | 617307739046466 | 14/09/2022 | 14:36:43 | BST | 69 | 47.7400 | XLON | 617307739046465 | 14/09/2022 | 14:36:43 | BST | 75 | 47.7400 | XLON | 617307739046464 | 14/09/2022 | 14:36:54 | BST | 85 | 47.7300 | CHIX | 120002NAI | 14/09/2022 | 14:36:54 | BST | 20 | 47.7300 | XLON | 617307739046540 | 14/09/2022 | 14:36:54 | BST | 100 | 47.7300 | XLON | 617307739046539 | 14/09/2022 | 14:36:54 | BST | 117 | 47.7300 | XLON | 617307739046538 | 14/09/2022 | 14:37:00 | BST | 46 | 47.7200 | XLON | 617307739046561 | 14/09/2022 | 14:37:00 | BST | 62 | 47.7200 | XLON | 617307739046562 | 14/09/2022 | 14:37:00 | BST | 122 | 47.7200 | XLON | 617307739046559 | 14/09/2022 | 14:37:31 | BST | 79 | 47.7200 | XLON | 617307739046767 | 14/09/2022 | 14:37:31 | BST | 85 | 47.7200 | XLON | 617307739046772 | 14/09/2022 | 14:37:32 | BST | 90 | 47.7200 | XLON | 617307739046791 | 14/09/2022 | 14:37:32 | BST | 92 | 47.7200 | XLON | 617307739046784 | 14/09/2022 | 14:37:33 | BST | 21 | 47.7200 | BATE | 020001G06 | 14/09/2022 | 14:37:33 | BST | 39 | 47.7200 | BATE | 020001G07 | 14/09/2022 | 14:37:33 | BST | 53 | 47.7200 | CHIX | 120002NO6 | 14/09/2022 | 14:37:33 | BST | 12 | 47.7200 | XLON | 617307739046811 | 14/09/2022 | 14:37:33 | BST | 69 | 47.7200 | XLON | 617307739046810 | 14/09/2022 | 14:37:33 | BST | 81 | 47.7200 | XLON | 617307739046803 | 14/09/2022 | 14:37:39 | BST | 49 | 47.6800 | BATE | 020001G0R | 14/09/2022 | 14:37:39 | BST | 11 | 47.6900 | BATE | 020001G0S | 14/09/2022 | 14:37:39 | BST | 80 | 47.6800 | CHIX | 120002NP6 | 14/09/2022 | 14:37:39 | BST | 82 | 47.7000 | CHIX | 120002NP2 | 14/09/2022 | 14:37:46 | BST | 4 | 47.6900 | XLON | 617307739046888 | 14/09/2022 | 14:37:46 | BST | 21 | 47.6900 | XLON | 617307739046886 | 14/09/2022 | 14:37:46 | BST | 43 | 47.6900 | XLON | 617307739046887 | 14/09/2022 | 14:37:46 | BST | 52 | 47.6900 | XLON | 617307739046884 | 14/09/2022 | 14:37:46 | BST | 188 | 47.6900 | XLON | 617307739046885 | 14/09/2022 | 14:37:46 | BST | 209 | 47.6900 | XLON | 617307739046883 | 14/09/2022 | 14:37:46 | BST | 244 | 47.6900 | XLON | 617307739046873 | 14/09/2022 | 14:38:18 | BST | 75 | 47.7400 | CHIX | 120002O6W | 14/09/2022 | 14:38:18 | BST | 254 | 47.7400 | XLON | 617307739047045 | 14/09/2022 | 14:39:07 | BST | 101 | 47.7600 | CHIX | 120002OLZ | 14/09/2022 | 14:39:07 | BST | 103 | 47.7600 | CHIX | 120002OLO | 14/09/2022 | 14:39:07 | BST | 2 | 47.7600 | TRQX | 617307663551990 | 14/09/2022 | 14:39:07 | BST | 3 | 47.7600 | TRQX | 617307663551989 | 14/09/2022 | 14:39:07 | BST | 6 | 47.7600 | TRQX | 617307663551991 | 14/09/2022 | 14:39:07 | BST | 11 | 47.7600 | TRQX | 617307663551993 | 14/09/2022 | 14:39:07 | BST | 45 | 47.7600 | TRQX | 617307663551988 | 14/09/2022 | 14:39:07 | BST | 79 | 47.7600 | TRQX | 617307663551984 | 14/09/2022 | 14:39:07 | BST | 40 | 47.7600 | XLON | 617307739047271 | 14/09/2022 | 14:39:07 | BST | 46 | 47.7600 | XLON | 617307739047269 | 14/09/2022 | 14:39:07 | BST | 69 | 47.7600 | XLON | 617307739047270 | 14/09/2022 | 14:39:07 | BST | 69 | 47.7600 | XLON | 617307739047272 | 14/09/2022 | 14:39:42 | BST | 42 | 47.7700 | XLON | 617307739047418 | 14/09/2022 | 14:39:42 | BST | 100 | 47.7700 | XLON | 617307739047421 | 14/09/2022 | 14:39:42 | BST | 232 | 47.7700 | XLON | 617307739047419 | 14/09/2022 | 14:39:47 | BST | 100 | 47.7700 | XLON | 617307739047499 | 14/09/2022 | 14:39:47 | BST | 212 | 47.7700 | XLON | 617307739047498 | 14/09/2022 | 14:40:05 | BST | 18 | 47.7800 | BATE | 020001GQB | 14/09/2022 | 14:40:05 | BST | 115 | 47.7800 | BATE | 020001GQC | 14/09/2022 | 14:40:05 | BST | 163 | 47.7800 | BATE | 020001GQ6 | 14/09/2022 | 14:40:05 | BST | 84 | 47.7800 | CHIX | 120002P3N | 14/09/2022 | 14:40:05 | BST | 114 | 47.7800 | CHIX | 120002P3J | 14/09/2022 | 14:40:05 | BST | 230 | 47.7600 | XLON | 617307739047671 | 14/09/2022 | 14:40:05 | BST | 29 | 47.7800 | XLON | 617307739047665 | 14/09/2022 | 14:40:05 | BST | 40 | 47.7800 | XLON | 617307739047664 | 14/09/2022 | 14:40:05 | BST | 69 | 47.7800 | XLON | 617307739047660 | 14/09/2022 | 14:40:05 | BST | 69 | 47.7800 | XLON | 617307739047661 | 14/09/2022 | 14:40:05 | BST | 69 | 47.7800 | XLON | 617307739047663 | 14/09/2022 | 14:40:05 | BST | 221 | 47.7800 | XLON | 617307739047650 | 14/09/2022 | 14:40:05 | BST | 427 | 47.7800 | XLON | 617307739047662 | 14/09/2022 | 14:40:17 | BST | 60 | 47.7700 | BATE | 020001GT3 | 14/09/2022 | 14:40:17 | BST | 56 | 47.7700 | TRQX | 617307663552373 | 14/09/2022 | 14:40:18 | BST | 90 | 47.7700 | BATE | 020001GTB | 14/09/2022 | 14:40:18 | BST | 1 | 47.7600 | CHIX | 120002P9P | 14/09/2022 | 14:40:18 | BST | 79 | 47.7600 | XLON | 617307739047810 | 14/09/2022 | 14:40:18 | BST | 20 | 47.7700 | XLON | 617307739047819 | 14/09/2022 | 14:40:18 | BST | 46 | 47.7700 | XLON | 617307739047817 | 14/09/2022 | 14:40:18 | BST | 69 | 47.7700 | XLON | 617307739047814 | 14/09/2022 | 14:40:18 | BST | 69 | 47.7700 | XLON | 617307739047815 | 14/09/2022 | 14:40:18 | BST | 69 | 47.7700 | XLON | 617307739047818 | 14/09/2022 | 14:40:18 | BST | 125 | 47.7700 | XLON | 617307739047816 | 14/09/2022 | 14:40:19 | BST | 11 | 47.7700 | XLON | 617307739047829 | 14/09/2022 | 14:40:19 | BST | 13 | 47.7700 | XLON | 617307739047827 | 14/09/2022 | 14:40:19 | BST | 20 | 47.7700 | XLON | 617307739047826 | 14/09/2022 | 14:40:19 | BST | 69 | 47.7700 | XLON | 617307739047828 | 14/09/2022 | 14:40:26 | BST | 86 | 47.7500 | BATE | 020001GU7 | 14/09/2022 | 14:40:26 | BST | 80 | 47.7300 | CHIX | 120002PB3 | 14/09/2022 | 14:40:26 | BST | 146 | 47.7500 | CHIX | 120002PAZ | 14/09/2022 | 14:40:26 | BST | 92 | 47.7400 | XLON | 617307739047889 | 14/09/2022 | 14:40:26 | BST | 95 | 47.7500 | XLON | 617307739047886 | 14/09/2022 | 14:40:26 | BST | 126 | 47.7500 | XLON | 617307739047885 | 14/09/2022 | 14:40:42 | BST | 31 | 47.7500 | BATE | 020001GWQ | 14/09/2022 | 14:40:46 | BST | 44 | 47.7500 | BATE | 020001GX6 | 14/09/2022 | 14:41:05 | BST | 40 | 47.7500 | XLON | 617307739048046 | 14/09/2022 | 14:41:05 | BST | 44 | 47.7500 | XLON | 617307739048048 | 14/09/2022 | 14:41:05 | BST | 52 | 47.7500 | XLON | 617307739048047 | 14/09/2022 | 14:41:14 | BST | 30 | 47.7700 | CHIX | 120002PNM | 14/09/2022 | 14:41:14 | BST | 59 | 47.7700 | CHIX | 120002PNL | 14/09/2022 | 14:41:39 | BST | 83 | 47.7700 | BATE | 020001H5U | 14/09/2022 | 14:41:39 | BST | 90 | 47.7600 | CHIX | 120002PUN | 14/09/2022 | 14:41:39 | BST | 65 | 47.7700 | CHIX | 120002PUC | 14/09/2022 | 14:41:39 | BST | 67 | 47.7700 | CHIX | 120002PUB | 14/09/2022 | 14:41:39 | BST | 116 | 47.7600 | XLON | 617307739048179 | 14/09/2022 | 14:41:39 | BST | 270 | 47.7700 | XLON | 617307739048177 | 14/09/2022 | 14:41:46 | BST | 12 | 47.7300 | BATE | 020001H88 | 14/09/2022 | 14:41:46 | BST | 87 | 47.7300 | BATE | 020001H89 | 14/09/2022 | 14:41:47 | BST | 70 | 47.7200 | CHIX | 120002PZK | 14/09/2022 | 14:41:47 | BST | 64 | 47.7200 | TRQX | 617307663552831 | 14/09/2022 | 14:42:03 | BST | 95 | 47.7100 | XLON | 617307739048381 | 14/09/2022 | 14:42:53 | BST | 50 | 47.7600 | CHIX | 120002QNQ | 14/09/2022 | 14:42:53 | BST | 82 | 47.7600 | CHIX | 120002QNO | 14/09/2022 | 14:42:53 | BST | 90 | 47.7600 | XLON | 617307739048666 | 14/09/2022 | 14:43:04 | BST | 72 | 47.7600 | BATE | 020001HJO | 14/09/2022 | 14:43:04 | BST | 18 | 47.7600 | XLON | 617307739048711 | 14/09/2022 | 14:43:04 | BST | 81 | 47.7600 | XLON | 617307739048712 | 14/09/2022 | 14:43:04 | BST | 86 | 47.7600 | XLON | 617307739048718 | 14/09/2022 | 14:43:08 | BST | 56 | 47.7500 | CHIX | 120002QRC | 14/09/2022 | 14:43:08 | BST | 70 | 47.7500 | CHIX | 120002QRB | 14/09/2022 | 14:43:08 | BST | 75 | 47.7500 | TRQX | 617307663553259 | 14/09/2022 | 14:43:08 | BST | 49 | 47.7500 | XLON | 617307739048745 | 14/09/2022 | 14:43:08 | BST | 77 | 47.7500 | XLON | 617307739048744 | 14/09/2022 | 14:43:35 | BST | 65 | 47.7600 | CHIX | 120002QXM | 14/09/2022 | 14:43:35 | BST | 23 | 47.7600 | XLON | 617307739048866 | 14/09/2022 | 14:43:35 | BST | 94 | 47.7600 | XLON | 617307739048867 | 14/09/2022 | 14:43:52 | BST | 79 | 47.7600 | XLON | 617307739048929 | 14/09/2022 | 14:43:57 | BST | 8 | 47.7600 | CHIX | 120002R1Q | 14/09/2022 | 14:43:57 | BST | 102 | 47.7600 | XLON | 617307739048934 | 14/09/2022 | 14:43:59 | BST | 50 | 47.7600 | CHIX | 120002R2V | 14/09/2022 | 14:43:59 | BST | 84 | 47.7600 | CHIX | 120002R2Y | 14/09/2022 | 14:43:59 | BST | 59 | 47.7600 | XLON | 617307739048946 | 14/09/2022 | 14:43:59 | BST | 70 | 47.7600 | XLON | 617307739048943 | 14/09/2022 | 14:44:39 | BST | 53 | 47.8200 | XLON | 617307739049205 | 14/09/2022 | 14:44:42 | BST | 39 | 47.8000 | BATE | 020001I0N | 14/09/2022 | 14:44:42 | BST | 38 | 47.8100 | BATE | 020001I0P | 14/09/2022 | 14:44:42 | BST | 39 | 47.8100 | BATE | 020001I0O | 14/09/2022 | 14:44:42 | BST | 92 | 47.8200 | CHIX | 120002RLX | 14/09/2022 | 14:44:42 | BST | 38 | 47.8100 | TRQX | 617307663553761 | 14/09/2022 | 14:44:42 | BST | 58 | 47.8100 | TRQX | 617307663553762 | 14/09/2022 | 14:44:42 | BST | 30 | 47.8000 | XLON | 617307739049233 | 14/09/2022 | 14:44:42 | BST | 69 | 47.8000 | XLON | 617307739049232 | 14/09/2022 | 14:44:42 | BST | 59 | 47.8200 | XLON | 617307739049225 | 14/09/2022 | 14:44:42 | BST | 107 | 47.8200 | XLON | 617307739049224 | 14/09/2022 | 14:44:47 | BST | 12 | 47.8100 | BATE | 020001I1A | 14/09/2022 | 14:45:02 | BST | 56 | 47.8400 | XLON | 617307739049317 | 14/09/2022 | 14:45:07 | BST | 130 | 47.8100 | XLON | 617307739049410 | 14/09/2022 | 14:45:07 | BST | 40 | 47.8300 | XLON | 617307739049407 | 14/09/2022 | 14:45:07 | BST | 69 | 47.8300 | XLON | 617307739049405 | 14/09/2022 | 14:45:07 | BST | 69 | 47.8300 | XLON | 617307739049406 | 14/09/2022 | 14:45:08 | BST | 186 | 47.8100 | CHIX | 120002RW3 | 14/09/2022 | 14:45:08 | BST | 69 | 47.8100 | XLON | 617307739049417 | 14/09/2022 | 14:45:14 | BST | 85 | 47.8100 | BATE | 020001I7H | 14/09/2022 | 14:45:14 | BST | 116 | 47.8100 | TRQX | 617307663553966 | 14/09/2022 | 14:45:26 | BST | 112 | 47.8000 | CHIX | 120002S3I | 14/09/2022 | 14:45:26 | BST | 99 | 47.8000 | XLON | 617307739049479 | 14/09/2022 | 14:45:51 | BST | 79 | 47.8500 | BATE | 020001IEO | 14/09/2022 | 14:45:51 | BST | 75 | 47.8500 | XLON | 617307739049606 | 14/09/2022 | 14:46:14 | BST | 48 | 47.9000 | TRQX | 617307663554297 | 14/09/2022 | 14:46:14 | BST | 64 | 47.9000 | TRQX | 617307663554298 | 14/09/2022 | 14:46:17 | BST | 40 | 47.9000 | CHIX | 120002ST0 | 14/09/2022 | 14:46:17 | BST | 52 | 47.9000 | XLON | 617307739049800 | 14/09/2022 | 14:46:44 | BST | 106 | 47.9000 | BATE | 020001IVH | 14/09/2022 | 14:46:44 | BST | 59 | 47.9100 | CHIX | 120002T9M | 14/09/2022 | 14:46:44 | BST | 119 | 47.9000 | XLON | 617307739050125 | 14/09/2022 | 14:46:44 | BST | 125 | 47.9000 | XLON | 617307739050126 | 14/09/2022 | 14:46:45 | BST | 5 | 47.9000 | CHIX | 120002TAD | 14/09/2022 | 14:46:45 | BST | 79 | 47.9000 | CHIX | 120002TAE | 14/09/2022 | 14:46:45 | BST | 21 | 47.9000 | XLON | 617307739050132 | 14/09/2022 | 14:46:45 | BST | 118 | 47.9000 | XLON | 617307739050131 | 14/09/2022 | 14:46:51 | BST | 116 | 47.9000 | XLON | 617307739050149 | 14/09/2022 | 14:46:52 | BST | 115 | 47.9000 | CHIX | 120002TDO | 14/09/2022 | 14:46:52 | BST | 69 | 47.9000 | XLON | 617307739050154 | 14/09/2022 | 14:46:57 | BST | 21 | 47.8900 | BATE | 020001IXR | 14/09/2022 | 14:46:57 | BST | 37 | 47.8900 | BATE | 020001IXS | 14/09/2022 | 14:47:27 | BST | 21 | 47.8700 | XLON | 617307739050369 | 14/09/2022 | 14:47:27 | BST | 109 | 47.8700 | XLON | 617307739050368 | 14/09/2022 | 14:47:28 | BST | 83 | 47.8600 | BATE | 020001J33 | 14/09/2022 | 14:47:28 | BST | 88 | 47.8700 | CHIX | 120002TPI | 14/09/2022 | 14:48:01 | BST | 18 | 47.8700 | BATE | 020001J7V | 14/09/2022 | 14:48:01 | BST | 63 | 47.8700 | BATE | 020001J7W | 14/09/2022 | 14:48:01 | BST | 131 | 47.8700 | CHIX | 120002TYU | 14/09/2022 | 14:48:01 | BST | 96 | 47.8700 | XLON | 617307739050559 | 14/09/2022 | 14:48:01 | BST | 169 | 47.8700 | XLON | 617307739050562 | 14/09/2022 | 14:48:07 | BST | 76 | 47.8700 | BATE | 020001J96 | 14/09/2022 | 14:48:07 | BST | 17 | 47.8700 | CHIX | 120002U1O | 14/09/2022 | 14:48:07 | BST | 86 | 47.8700 | CHIX | 120002U1N | 14/09/2022 | 14:48:10 | BST | 111 | 47.8500 | TRQX | 617307663554898 | 14/09/2022 | 14:48:10 | BST | 59 | 47.8600 | XLON | 617307739050635 | 14/09/2022 | 14:48:31 | BST | 89 | 47.8300 | XLON | 617307739050698 | 14/09/2022 | 14:48:42 | BST | 117 | 47.8600 | BATE | 020001JHB | 14/09/2022 | 14:48:42 | BST | 124 | 47.8600 | CHIX | 120002UIN | 14/09/2022 | 14:48:42 | BST | 51 | 47.8600 | XLON | 617307739050765 | 14/09/2022 | 14:48:42 | BST | 188 | 47.8600 | XLON | 617307739050766 | 14/09/2022 | 14:48:43 | BST | 28 | 47.8400 | CHIX | 120002UJD | 14/09/2022 | 14:48:46 | BST | 186 | 47.8400 | XLON | 617307739050799 | 14/09/2022 | 14:49:11 | BST | 86 | 47.8200 | TRQX | 617307663555298 | 14/09/2022 | 14:49:13 | BST | 9 | 47.8300 | XLON | 617307739051004 | 14/09/2022 | 14:49:19 | BST | 7 | 47.8300 | XLON | 617307739051019 | 14/09/2022 | 14:49:19 | BST | 23 | 47.8300 | XLON | 617307739051021 | 14/09/2022 | 14:49:19 | BST | 52 | 47.8300 | XLON | 617307739051020 | 14/09/2022 | 14:49:19 | BST | 62 | 47.8300 | XLON | 617307739051018 | 14/09/2022 | 14:49:19 | BST | 69 | 47.8300 | XLON | 617307739051017 | 14/09/2022 | 14:49:19 | BST | 78 | 47.8300 | XLON | 617307739051016 | 14/09/2022 | 14:50:12 | BST | 39 | 47.8600 | CHIX | 120002V8T | 14/09/2022 | 14:50:28 | BST | 79 | 47.8600 | BATE | 020001JUG | 14/09/2022 | 14:50:28 | BST | 42 | 47.8600 | CHIX | 120002VBT | 14/09/2022 | 14:50:28 | BST | 50 | 47.8600 | CHIX | 120002VBR | 14/09/2022 | 14:50:28 | BST | 80 | 47.8600 | CHIX | 120002VBS | 14/09/2022 | 14:50:28 | BST | 136 | 47.8600 | CHIX | 120002VBU | 14/09/2022 | 14:50:28 | BST | 59 | 47.8500 | TRQX | 617307663555642 | 14/09/2022 | 14:50:28 | BST | 39 | 47.8500 | XLON | 617307739051285 | 14/09/2022 | 14:50:28 | BST | 48 | 47.8500 | XLON | 617307739051281 | 14/09/2022 | 14:50:28 | BST | 185 | 47.8500 | XLON | 617307739051284 | 14/09/2022 | 14:50:28 | BST | 267 | 47.8500 | XLON | 617307739051294 | 14/09/2022 | 14:50:39 | BST | 63 | 47.8300 | XLON | 617307739051349 | 14/09/2022 | 14:51:29 | BST | 21 | 47.8700 | BATE | 020001K50 | 14/09/2022 | 14:51:29 | BST | 39 | 47.8700 | BATE | 020001K4Z | 14/09/2022 | 14:51:29 | BST | 66 | 47.8700 | BATE | 020001K4Q | 14/09/2022 | 14:51:29 | BST | 125 | 47.8500 | CHIX | 120002VW2 | 14/09/2022 | 14:51:29 | BST | 113 | 47.8700 | CHIX | 120002VVQ | 14/09/2022 | 14:51:29 | BST | 123 | 47.8700 | CHIX | 120002VVS | 14/09/2022 | 14:51:29 | BST | 248 | 47.8700 | XLON | 617307739051561 | 14/09/2022 | 14:51:41 | BST | 21 | 47.8700 | XLON | 617307739051582 | 14/09/2022 | 14:51:41 | BST | 37 | 47.8700 | XLON | 617307739051581 | 14/09/2022 | 14:51:45 | BST | 76 | 47.8600 | BATE | 020001K6S | 14/09/2022 | 14:51:46 | BST | 59 | 47.8700 | XLON | 617307739051591 | 14/09/2022 | 14:52:20 | BST | 75 | 47.8400 | BATE | 020001KC3 | 14/09/2022 | 14:52:20 | BST | 79 | 47.8400 | CHIX | 120002W8W | 14/09/2022 | 14:52:20 | BST | 138 | 47.8600 | CHIX | 120002W86 | 14/09/2022 | 14:52:20 | BST | 120 | 47.8400 | TRQX | 617307663556229 | 14/09/2022 | 14:52:20 | BST | 230 | 47.8600 | XLON | 617307739051683 | 14/09/2022 | 14:52:23 | BST | 57 | 47.8300 | XLON | 617307739051714 | 14/09/2022 | 14:52:40 | BST | 239 | 47.8300 | XLON | 617307739051770 | 14/09/2022 | 14:52:51 | BST | 68 | 47.8400 | CHIX | 120002WJX | 14/09/2022 | 14:52:51 | BST | 46 | 47.8400 | XLON | 617307739051819 | 14/09/2022 | 14:52:51 | BST | 69 | 47.8400 | XLON | 617307739051818 | 14/09/2022 | 14:52:52 | BST | 38 | 47.8400 | BATE | 020001KIS | 14/09/2022 | 14:52:52 | BST | 39 | 47.8400 | BATE | 020001KIR | 14/09/2022 | 14:54:04 | BST | 3 | 47.9000 | BATE | 020001KSD | 14/09/2022 | 14:54:04 | BST | 9 | 47.9000 | BATE | 020001KSC | 14/09/2022 | 14:54:04 | BST | 17 | 47.9000 | BATE | 020001KSE | 14/09/2022 | 14:54:04 | BST | 52 | 47.9000 | BATE | 020001KSB | 14/09/2022 | 14:54:04 | BST | 103 | 47.9000 | CHIX | 120002X4U | 14/09/2022 | 14:54:04 | BST | 203 | 47.9000 | CHIX | 120002X4W | 14/09/2022 | 14:54:04 | BST | 38 | 47.9000 | XLON | 617307739052050 | 14/09/2022 | 14:54:04 | BST | 69 | 47.9000 | XLON | 617307739052048 | 14/09/2022 | 14:54:04 | BST | 69 | 47.9000 | XLON | 617307739052049 | 14/09/2022 | 14:54:04 | BST | 177 | 47.9000 | XLON | 617307739052047 | 14/09/2022 | 14:54:07 | BST | 51 | 47.9000 | XLON | 617307739052058 | 14/09/2022 | 14:54:07 | BST | 69 | 47.9000 | XLON | 617307739052059 | 14/09/2022 | 14:54:07 | BST | 69 | 47.9000 | XLON | 617307739052060 | 14/09/2022 | 14:54:16 | BST | 69 | 47.9000 | XLON | 617307739052111 | 14/09/2022 | 14:54:16 | BST | 69 | 47.9000 | XLON | 617307739052112 | 14/09/2022 | 14:54:45 | BST | 27 | 47.9200 | BATE | 020001KXQ | 14/09/2022 | 14:54:45 | BST | 39 | 47.9200 | BATE | 020001KXP | 14/09/2022 | 14:54:45 | BST | 67 | 47.9100 | CHIX | 120002XG6 | 14/09/2022 | 14:54:45 | BST | 123 | 47.9100 | CHIX | 120002XG5 | 14/09/2022 | 14:54:45 | BST | 91 | 47.9100 | XLON | 617307739052221 | 14/09/2022 | 14:54:45 | BST | 139 | 47.9100 | XLON | 617307739052220 | 14/09/2022 | 14:54:45 | BST | 26 | 47.9200 | XLON | 617307739052224 | 14/09/2022 | 14:54:45 | BST | 33 | 47.9200 | XLON | 617307739052228 | 14/09/2022 | 14:54:45 | BST | 40 | 47.9200 | XLON | 617307739052227 | 14/09/2022 | 14:54:45 | BST | 69 | 47.9200 | XLON | 617307739052222 | 14/09/2022 | 14:54:45 | BST | 69 | 47.9200 | XLON | 617307739052223 | 14/09/2022 | 14:54:45 | BST | 73 | 47.9200 | XLON | 617307739052226 | 14/09/2022 | 14:54:45 | BST | 102 | 47.9200 | XLON | 617307739052225 | 14/09/2022 | 14:54:46 | BST | 103 | 47.9000 | BATE | 020001KXZ | 14/09/2022 | 14:54:46 | BST | 144 | 47.9000 | XLON | 617307739052245 | 14/09/2022 | 14:54:57 | BST | 59 | 47.8800 | TRQX | 617307663556973 | 14/09/2022 | 14:54:57 | BST | 37 | 47.8800 | XLON | 617307739052297 | 14/09/2022 | 14:54:57 | BST | 69 | 47.8800 | XLON | 617307739052296 | 14/09/2022 | 14:54:57 | BST | 156 | 47.8800 | XLON | 617307739052295 | 14/09/2022 | 14:54:58 | BST | 20 | 47.8500 | BATE | 020001L21 | 14/09/2022 | 14:54:58 | BST | 37 | 47.8500 | BATE | 020001L22 | 14/09/2022 | 14:54:58 | BST | 78 | 47.8600 | BATE | 020001L1P | 14/09/2022 | 14:54:58 | BST | 80 | 47.8700 | TRQX | 617307663557025 | 14/09/2022 | 14:55:19 | BST | 140 | 47.8400 | XLON | 617307739052423 | 14/09/2022 | 14:55:33 | BST | 159 | 47.8700 | BATE | 020001L9A | 14/09/2022 | 14:55:33 | BST | 68 | 47.8700 | XLON | 617307739052493 | 14/09/2022 | 14:55:34 | BST | 12 | 47.8700 | BATE | 020001L9P | 14/09/2022 | 14:55:34 | BST | 18 | 47.8700 | BATE | 020001L9Y | 14/09/2022 | 14:55:34 | BST | 39 | 47.8700 | BATE | 020001L9X | 14/09/2022 | 14:55:34 | BST | 68 | 47.8700 | BATE | 020001L9Q | 14/09/2022 | 14:56:41 | BST | 22 | 47.9000 | CHIX | 120002YKY | 14/09/2022 | 14:56:41 | BST | 89 | 47.9000 | CHIX | 120002YL2 | 14/09/2022 | 14:56:41 | BST | 169 | 47.9000 | CHIX | 120002YKZ | 14/09/2022 | 14:56:41 | BST | 115 | 47.9000 | TRQX | 617307663557588 | 14/09/2022 | 14:56:41 | BST | 109 | 47.9000 | XLON | 617307739052813 | 14/09/2022 | 14:56:41 | BST | 130 | 47.9000 | XLON | 617307739052814 | 14/09/2022 | 14:56:41 | BST | 232 | 47.9000 | XLON | 617307739052815 | 14/09/2022 | 14:57:03 | BST | 56 | 47.9000 | XLON | 617307739052922 | 14/09/2022 | 14:57:12 | BST | 36 | 47.8900 | CHIX | 120002YTS | 14/09/2022 | 14:57:12 | BST | 88 | 47.8900 | CHIX | 120002YT3 | 14/09/2022 | 14:57:12 | BST | 104 | 47.8900 | CHIX | 120002YTR | 14/09/2022 | 14:57:12 | BST | 250 | 47.8900 | XLON | 617307739052945 | 14/09/2022 | 14:57:12 | BST | 42 | 47.9000 | XLON | 617307739052951 | 14/09/2022 | 14:57:12 | BST | 69 | 47.9000 | XLON | 617307739052947 | 14/09/2022 | 14:57:12 | BST | 69 | 47.9000 | XLON | 617307739052948 | 14/09/2022 | 14:57:12 | BST | 75 | 47.9000 | XLON | 617307739052950 | 14/09/2022 | 14:57:12 | BST | 92 | 47.9000 | XLON | 617307739052949 | 14/09/2022 | 14:57:13 | BST | 76 | 47.8900 | BATE | 020001LNG | 14/09/2022 | 14:57:23 | BST | 67 | 47.8700 | BATE | 020001LPG | 14/09/2022 | 14:57:44 | BST | 61 | 47.8500 | CHIX | 120002Z3W | 14/09/2022 | 14:57:44 | BST | 152 | 47.8500 | XLON | 617307739053041 | 14/09/2022 | 14:57:58 | BST | 15 | 47.8500 | CHIX | 120002Z93 | 14/09/2022 | 14:57:58 | BST | 28 | 47.8500 | CHIX | 120002Z94 | 14/09/2022 | 14:57:58 | BST | 68 | 47.8500 | CHIX | 120002Z92 | 14/09/2022 | 14:57:58 | BST | 7 | 47.8500 | XLON | 617307739053111 | 14/09/2022 | 14:57:58 | BST | 69 | 47.8500 | XLON | 617307739053109 | 14/09/2022 | 14:57:58 | BST | 69 | 47.8500 | XLON | 617307739053110 | 14/09/2022 | 14:58:30 | BST | 40 | 47.8900 | XLON | 617307739053288 | 14/09/2022 | 14:58:59 | BST | 20 | 47.9300 | BATE | 020001M8C | 14/09/2022 | 14:58:59 | BST | 37 | 47.9300 | BATE | 020001M8D | 14/09/2022 | 14:58:59 | BST | 59 | 47.9300 | BATE | 020001M8B | 14/09/2022 | 14:58:59 | BST | 119 | 47.9300 | XLON | 617307739053435 | 14/09/2022 | 14:58:59 | BST | 156 | 47.9300 | XLON | 617307739053434 | 14/09/2022 | 14:59:01 | BST | 86 | 47.9300 | XLON | 617307739053436 | 14/09/2022 | 14:59:04 | BST | 24 | 47.9300 | XLON | 617307739053460 | 14/09/2022 | 14:59:04 | BST | 33 | 47.9300 | XLON | 617307739053458 | 14/09/2022 | 14:59:04 | BST | 69 | 47.9300 | XLON | 617307739053459 | 14/09/2022 | 14:59:06 | BST | 95 | 47.9200 | BATE | 020001M9W | 14/09/2022 | 14:59:06 | BST | 61 | 47.9200 | CHIX | 120003011 | 14/09/2022 | 14:59:32 | BST | 15 | 47.9200 | TRQX | 617307663558607 | 14/09/2022 | 14:59:32 | BST | 135 | 47.9200 | TRQX | 617307663558606 | 14/09/2022 | 14:59:49 | BST | 77 | 47.9100 | CHIX | 1200030AF | 14/09/2022 | 14:59:49 | BST | 82 | 47.9100 | CHIX | 12000309O | 14/09/2022 | 14:59:49 | BST | 61 | 47.9100 | TRQX | 617307663558681 | 14/09/2022 | 14:59:49 | BST | 3 | 47.9100 | XLON | 617307739053636 | 14/09/2022 | 14:59:49 | BST | 17 | 47.9100 | XLON | 617307739053629 | 14/09/2022 | 14:59:49 | BST | 69 | 47.9100 | XLON | 617307739053634 | 14/09/2022 | 14:59:49 | BST | 83 | 47.9100 | XLON | 617307739053635 | 14/09/2022 | 14:59:49 | BST | 144 | 47.9100 | XLON | 617307739053630 | 14/09/2022 | 14:59:51 | BST | 21 | 47.9100 | XLON | 617307739053646 | 14/09/2022 | 14:59:51 | BST | 47 | 47.9100 | XLON | 617307739053644 | 14/09/2022 | 14:59:51 | BST | 62 | 47.9100 | XLON | 617307739053645 | 14/09/2022 | 14:59:59 | BST | 55 | 47.9200 | XLON | 617307739053690 | 14/09/2022 | 15:00:02 | BST | 56 | 47.9200 | XLON | 617307739053706 | 14/09/2022 | 15:00:07 | BST | 21 | 47.9200 | BATE | 020001MIL | 14/09/2022 | 15:00:07 | BST | 54 | 47.9200 | BATE | 020001MIJ | 14/09/2022 | 15:00:07 | BST | 74 | 47.9200 | BATE | 020001MII | 14/09/2022 | 15:00:13 | BST | 48 | 47.9100 | XLON | 617307739053792 | 14/09/2022 | 15:00:13 | BST | 69 | 47.9100 | XLON | 617307739053791 | 14/09/2022 | 15:00:51 | BST | 69 | 47.9300 | XLON | 617307739053949 | 14/09/2022 | 15:00:54 | BST | 84 | 47.9200 | CHIX | 1200030Z7 | 14/09/2022 | 15:00:54 | BST | 112 | 47.9200 | XLON | 617307739053988 | 14/09/2022 | 15:00:54 | BST | 137 | 47.9200 | XLON | 617307739053989 | 14/09/2022 | 15:00:54 | BST | 22 | 47.9300 | XLON | 617307739053996 | 14/09/2022 | 15:00:54 | BST | 51 | 47.9300 | XLON | 617307739053998 | 14/09/2022 | 15:00:54 | BST | 69 | 47.9300 | XLON | 617307739053994 | 14/09/2022 | 15:00:54 | BST | 69 | 47.9300 | XLON | 617307739053995 | 14/09/2022 | 15:00:54 | BST | 72 | 47.9300 | XLON | 617307739053997 | 14/09/2022 | 15:00:55 | BST | 21 | 47.9200 | CHIX | 12000310B | 14/09/2022 | 15:01:00 | BST | 55 | 47.9100 | BATE | 020001MSG | 14/09/2022 | 15:01:00 | BST | 108 | 47.9100 | BATE | 020001MSF | 14/09/2022 | 15:01:00 | BST | 59 | 47.9200 | CHIX | 120003117 | 14/09/2022 | 15:01:00 | BST | 103 | 47.9100 | XLON | 617307739054029 | 14/09/2022 | 15:01:32 | BST | 5 | 47.9100 | XLON | 617307739054147 | 14/09/2022 | 15:01:45 | BST | 179 | 47.9100 | XLON | 617307739054165 | 14/09/2022 | 15:01:46 | BST | 33 | 47.9200 | CHIX | 1200031E8 | 14/09/2022 | 15:01:46 | BST | 136 | 47.9200 | CHIX | 1200031E7 | 14/09/2022 | 15:01:46 | BST | 62 | 47.9100 | XLON | 617307739054182 | 14/09/2022 | 15:01:54 | BST | 107 | 47.9100 | BATE | 020001N1S | 14/09/2022 | 15:01:54 | BST | 1 | 47.9100 | CHIX | 1200031HV | 14/09/2022 | 15:01:54 | BST | 87 | 47.9100 | CHIX | 1200031G6 | 14/09/2022 | 15:01:54 | BST | 122 | 47.9100 | CHIX | 1200031GO | 14/09/2022 | 15:01:54 | BST | 74 | 47.9100 | TRQX | 617307663559328 | 14/09/2022 | 15:01:54 | BST | 72 | 47.9100 | XLON | 617307739054214 | 14/09/2022 | 15:01:54 | BST | 72 | 47.9100 | XLON | 617307739054231 | 14/09/2022 | 15:02:05 | BST | 60 | 47.9000 | CHIX | 1200031OJ | 14/09/2022 | 15:02:05 | BST | 204 | 47.9000 | XLON | 617307739054287 | 14/09/2022 | 15:02:30 | BST | 57 | 47.9200 | XLON | 617307739054444 | 14/09/2022 | 15:02:35 | BST | 6 | 47.9200 | XLON | 617307739054450 | 14/09/2022 | 15:02:49 | BST | 61 | 47.9100 | BATE | 020001NDV | 14/09/2022 | 15:02:49 | BST | 147 | 47.9100 | XLON | 617307739054491 | 14/09/2022 | 15:02:57 | BST | 27 | 47.9100 | BATE | 020001NFO | 14/09/2022 | 15:02:58 | BST | 151 | 47.9100 | BATE | 020001NG0 | 14/09/2022 | 15:02:58 | BST | 193 | 47.9100 | CHIX | 12000327K | 14/09/2022 | 15:02:58 | BST | 99 | 47.9100 | TRQX | 617307663559694 | 14/09/2022 | 15:03:05 | BST | 10 | 47.9000 | XLON | 617307739054556 | 14/09/2022 | 15:03:05 | BST | 250 | 47.9000 | XLON | 617307739054557 | 14/09/2022 | 15:03:05 | BST | 153 | 47.9100 | XLON | 617307739054550 | 14/09/2022 | 15:03:47 | BST | 31 | 47.9500 | BATE | 020001NO6 | 14/09/2022 | 15:03:47 | BST | 54 | 47.9500 | BATE | 020001NOA | 14/09/2022 | 15:03:47 | BST | 91 | 47.9500 | BATE | 020001NO3 | 14/09/2022 | 15:03:47 | BST | 251 | 47.9500 | XLON | 617307739054711 | 14/09/2022 | 15:03:59 | BST | 113 | 47.9500 | BATE | 020001NPP | 14/09/2022 | 15:03:59 | BST | 128 | 47.9500 | BATE | 020001NPN | 14/09/2022 | 15:03:59 | BST | 149 | 47.9500 | CHIX | 1200032SO | 14/09/2022 | 15:03:59 | BST | 184 | 47.9500 | XLON | 617307739054784 | 14/09/2022 | 15:04:13 | BST | 13 | 47.9500 | BATE | 020001NRW | 14/09/2022 | 15:04:13 | BST | 66 | 47.9500 | CHIX | 1200032XX | 14/09/2022 | 15:04:13 | BST | 97 | 47.9500 | XLON | 617307739054853 | 14/09/2022 | 15:05:15 | BST | 64 | 47.9500 | CHIX | 1200033KW | 14/09/2022 | 15:05:29 | BST | 21 | 47.9500 | BATE | 020001O7N | 14/09/2022 | 15:05:29 | BST | 39 | 47.9500 | BATE | 020001O7O | 14/09/2022 | 15:05:29 | BST | 91 | 47.9400 | CHIX | 1200033RM | 14/09/2022 | 15:05:30 | BST | 74 | 47.9400 | BATE | 020001O83 | 14/09/2022 | 15:05:30 | BST | 51 | 47.9400 | TRQX | 617307663560720 | 14/09/2022 | 15:05:30 | BST | 81 | 47.9400 | TRQX | 617307663560721 | 14/09/2022 | 15:05:31 | BST | 95 | 47.9300 | CHIX | 1200033TI | 14/09/2022 | 15:05:36 | BST | 72 | 47.9400 | BATE | 020001O94 | 14/09/2022 | 15:05:46 | BST | 12 | 47.9400 | BATE | 020001O9Z | 14/09/2022 | 15:05:46 | BST | 23 | 47.9400 | BATE | 020001OA0 | 14/09/2022 | 15:05:46 | BST | 3 | 47.9400 | CHIX | 1200033VJ | 14/09/2022 | 15:05:46 | BST | 67 | 47.9400 | CHIX | 1200033VK | 14/09/2022 | 15:06:00 | BST | 1 | 47.9300 | BATE | 020001OCQ | 14/09/2022 | 15:06:00 | BST | 11 | 47.9300 | BATE | 020001OCR | 14/09/2022 | 15:06:00 | BST | 78 | 47.9300 | BATE | 020001OCS | 14/09/2022 | 15:06:00 | BST | 84 | 47.9300 | CHIX | 1200033ZZ | 14/09/2022 | 15:06:40 | BST | 58 | 47.9800 | BATE | 020001OJS | 14/09/2022 | 15:06:48 | BST | 39 | 47.9800 | BATE | 020001OKS | 14/09/2022 | 15:06:48 | BST | 80 | 47.9800 | BATE | 020001OKT | 14/09/2022 | 15:06:54 | BST | 40 | 47.9700 | XLON | 617307739055621 | 14/09/2022 | 15:07:13 | BST | 39 | 47.9800 | BATE | 020001OMX | 14/09/2022 | 15:08:01 | BST | 77 | 48.0100 | BATE | 020001OTT | 14/09/2022 | 15:08:01 | BST | 9 | 48.0000 | XLON | 617307739055833 | 14/09/2022 | 15:08:01 | BST | 39 | 48.0000 | XLON | 617307739055832 | 14/09/2022 | 15:08:01 | BST | 56 | 48.0100 | XLON | 617307739055835 | 14/09/2022 | 15:08:01 | BST | 69 | 48.0100 | XLON | 617307739055834 | 14/09/2022 | 15:08:01 | BST | 264 | 48.0100 | XLON | 617307739055829 | 14/09/2022 | 15:08:02 | BST | 69 | 48.0100 | XLON | 617307739055848 | 14/09/2022 | 15:08:16 | BST | 105 | 48.0700 | CHIX | 120003548 | 14/09/2022 | 15:08:17 | BST | 26 | 48.0600 | XLON | 617307739055905 | 14/09/2022 | 15:08:21 | BST | 37 | 48.0700 | CHIX | 12000356E | 14/09/2022 | 15:08:25 | BST | 104 | 48.0600 | CHIX | 12000359L | 14/09/2022 | 15:08:31 | BST | 10 | 48.0600 | CHIX | 1200035BK | 14/09/2022 | 15:08:31 | BST | 49 | 48.0600 | CHIX | 1200035BJ | 14/09/2022 | 15:08:46 | BST | 80 | 48.0600 | CHIX | 1200035FU | 14/09/2022 | 15:08:46 | BST | 62 | 48.0600 | TRQX | 617307663561636 | 14/09/2022 | 15:08:46 | BST | 131 | 48.0600 | XLON | 617307739056020 | 14/09/2022 | 15:08:47 | BST | 38 | 48.0600 | BATE | 020001P19 | 14/09/2022 | 15:08:47 | BST | 39 | 48.0600 | BATE | 020001P18 | 14/09/2022 | 15:08:47 | BST | 19 | 48.0600 | XLON | 617307739056030 | 14/09/2022 | 15:08:47 | BST | 49 | 48.0600 | XLON | 617307739056028 | 14/09/2022 | 15:08:47 | BST | 69 | 48.0600 | XLON | 617307739056029 | 14/09/2022 | 15:08:47 | BST | 131 | 48.0600 | XLON | 617307739056024 | 14/09/2022 | 15:08:47 | BST | 137 | 48.0600 | XLON | 617307739056026 | 14/09/2022 | 15:08:48 | BST | 69 | 48.0600 | XLON | 617307739056032 | 14/09/2022 | 15:08:49 | BST | 45 | 48.0600 | XLON | 617307739056035 | 14/09/2022 | 15:08:49 | BST | 58 | 48.0600 | XLON | 617307739056036 | 14/09/2022 | 15:08:50 | BST | 104 | 48.0400 | CHIX | 1200035GW | 14/09/2022 | 15:08:50 | BST | 135 | 48.0400 | CHIX | 1200035GV | 14/09/2022 | 15:08:50 | BST | 7 | 48.0600 | XLON | 617307739056041 | 14/09/2022 | 15:08:50 | BST | 51 | 48.0600 | XLON | 617307739056042 | 14/09/2022 | 15:08:52 | BST | 39 | 48.0400 | BATE | 020001P1N | 14/09/2022 | 15:08:54 | BST | 21 | 48.0400 | BATE | 020001P1Y | 14/09/2022 | 15:08:54 | BST | 39 | 48.0400 | BATE | 020001P1Z | 14/09/2022 | 15:08:56 | BST | 39 | 48.0400 | BATE | 020001P25 | 14/09/2022 | 15:09:01 | BST | 39 | 48.0400 | BATE | 020001P2T | 14/09/2022 | 15:09:01 | BST | 89 | 48.0300 | XLON | 617307739056066 | 14/09/2022 | 15:09:04 | BST | 39 | 48.0400 | BATE | 020001P3J | 14/09/2022 | 15:09:06 | BST | 28 | 48.0300 | XLON | 617307739056084 | 14/09/2022 | 15:09:06 | BST | 33 | 48.0300 | XLON | 617307739056094 | 14/09/2022 | 15:09:06 | BST | 42 | 48.0300 | XLON | 617307739056093 | 14/09/2022 | 15:09:06 | BST | 69 | 48.0300 | XLON | 617307739056091 | 14/09/2022 | 15:09:06 | BST | 69 | 48.0300 | XLON | 617307739056092 | 14/09/2022 | 15:09:06 | BST | 150 | 48.0300 | XLON | 617307739056083 | 14/09/2022 | 15:09:08 | BST | 7 | 48.0300 | XLON | 617307739056107 | 14/09/2022 | 15:09:08 | BST | 69 | 48.0300 | XLON | 617307739056108 | 14/09/2022 | 15:09:08 | BST | 69 | 48.0300 | XLON | 617307739056109 | 14/09/2022 | 15:09:13 | BST | 37 | 48.0300 | BATE | 020001P53 | 14/09/2022 | 15:09:13 | BST | 39 | 48.0300 | BATE | 020001P52 | 14/09/2022 | 15:09:13 | BST | 62 | 48.0300 | CHIX | 1200035OH | 14/09/2022 | 15:09:13 | BST | 85 | 48.0300 | TRQX | 617307663561740 | 14/09/2022 | 15:09:13 | BST | 25 | 48.0300 | XLON | 617307739056130 | 14/09/2022 | 15:09:13 | BST | 56 | 48.0300 | XLON | 617307739056128 | 14/09/2022 | 15:09:13 | BST | 69 | 48.0300 | XLON | 617307739056129 | 14/09/2022 | 15:09:13 | BST | 150 | 48.0300 | XLON | 617307739056125 | 14/09/2022 | 15:09:14 | BST | 120 | 48.0300 | XLON | 617307739056158 | 14/09/2022 | 15:09:30 | BST | 81 | 48.0200 | BATE | 020001P7Y | 14/09/2022 | 15:09:30 | BST | 131 | 48.0200 | BATE | 020001P81 | 14/09/2022 | 15:09:30 | BST | 67 | 48.0200 | CHIX | 1200035WG | 14/09/2022 | 15:09:30 | BST | 81 | 48.0200 | TRQX | 617307663561826 | 14/09/2022 | 15:09:30 | BST | 5 | 48.0300 | XLON | 617307739056202 | 14/09/2022 | 15:09:30 | BST | 13 | 48.0300 | XLON | 617307739056205 | 14/09/2022 | 15:09:30 | BST | 49 | 48.0300 | XLON | 617307739056204 | 14/09/2022 | 15:09:30 | BST | 52 | 48.0300 | XLON | 617307739056203 | 14/09/2022 | 15:09:30 | BST | 69 | 48.0300 | XLON | 617307739056196 | 14/09/2022 | 15:09:30 | BST | 69 | 48.0300 | XLON | 617307739056197 | 14/09/2022 | 15:09:30 | BST | 100 | 48.0300 | XLON | 617307739056198 | 14/09/2022 | 15:09:35 | BST | 7 | 48.0300 | XLON | 617307739056224 | 14/09/2022 | 15:09:35 | BST | 22 | 48.0300 | XLON | 617307739056225 | 14/09/2022 | 15:09:35 | BST | 56 | 48.0300 | XLON | 617307739056226 | 14/09/2022 | 15:09:36 | BST | 32 | 48.0300 | XLON | 617307739056227 | 14/09/2022 | 15:10:08 | BST | 74 | 48.0300 | CHIX | 12000364J | 14/09/2022 | 15:10:08 | BST | 102 | 48.0300 | CHIX | 12000364H | 14/09/2022 | 15:10:08 | BST | 275 | 48.0300 | XLON | 617307739056312 | 14/09/2022 | 15:10:08 | BST | 275 | 48.0300 | XLON | 617307739056314 | 14/09/2022 | 15:10:14 | BST | 21 | 48.0300 | BATE | 020001PCE | 14/09/2022 | 15:10:15 | BST | 121 | 48.0200 | XLON | 617307739056339 | 14/09/2022 | 15:11:30 | BST | 39 | 48.0900 | BATE | 020001POG | 14/09/2022 | 15:11:30 | BST | 209 | 48.0900 | BATE | 020001POH | 14/09/2022 | 15:11:31 | BST | 111 | 48.0800 | CHIX | 1200036TJ | 14/09/2022 | 15:11:31 | BST | 112 | 48.0800 | CHIX | 1200036TM | 14/09/2022 | 15:11:31 | BST | 83 | 48.0800 | TRQX | 617307663562403 | 14/09/2022 | 15:11:31 | BST | 69 | 48.0800 | XLON | 617307739056631 | 14/09/2022 | 15:11:31 | BST | 190 | 48.0800 | XLON | 617307739056632 | 14/09/2022 | 15:11:31 | BST | 247 | 48.0800 | XLON | 617307739056626 | 14/09/2022 | 15:11:35 | BST | 21 | 48.0900 | BATE | 020001PP9 | 14/09/2022 | 15:11:50 | BST | 10 | 48.1200 | XLON | 617307739056734 | 14/09/2022 | 15:11:50 | BST | 51 | 48.1200 | XLON | 617307739056733 | 14/09/2022 | 15:12:02 | BST | 32 | 48.1000 | XLON | 617307739056773 | 14/09/2022 | 15:12:02 | BST | 30 | 48.1100 | XLON | 617307739056777 | 14/09/2022 | 15:12:02 | BST | 51 | 48.1100 | XLON | 617307739056774 | 14/09/2022 | 15:12:02 | BST | 69 | 48.1100 | XLON | 617307739056775 | 14/09/2022 | 15:12:02 | BST | 69 | 48.1100 | XLON | 617307739056776 | 14/09/2022 | 15:12:02 | BST | 271 | 48.1100 | XLON | 617307739056768 | 14/09/2022 | 15:12:09 | BST | 36 | 48.0900 | BATE | 020001PWC | 14/09/2022 | 15:12:09 | BST | 39 | 48.0900 | BATE | 020001PWB | 14/09/2022 | 15:12:09 | BST | 72 | 48.0900 | BATE | 020001PWD | 14/09/2022 | 15:12:09 | BST | 117 | 48.0800 | CHIX | 120003788 | 14/09/2022 | 15:12:09 | BST | 24 | 48.0800 | XLON | 617307739056829 | 14/09/2022 | 15:12:09 | BST | 51 | 48.0800 | XLON | 617307739056827 | 14/09/2022 | 15:12:09 | BST | 133 | 48.0800 | XLON | 617307739056828 | 14/09/2022 | 15:12:27 | BST | 26 | 48.0900 | XLON | 617307739056914 | 14/09/2022 | 15:12:27 | BST | 104 | 48.0900 | XLON | 617307739056913 | 14/09/2022 | 15:12:34 | BST | 61 | 48.0900 | CHIX | 1200037EB | 14/09/2022 | 15:12:34 | BST | 132 | 48.0900 | XLON | 617307739056945 | 14/09/2022 | 15:12:40 | BST | 21 | 48.0900 | BATE | 020001Q0H | 14/09/2022 | 15:12:40 | BST | 225 | 48.0900 | BATE | 020001Q0I | 14/09/2022 | 15:12:45 | BST | 36 | 48.0900 | BATE | 020001Q0Y | 14/09/2022 | 15:12:52 | BST | 42 | 48.0700 | TRQX | 617307663562827 | 14/09/2022 | 15:12:52 | BST | 65 | 48.0700 | TRQX | 617307663562826 | 14/09/2022 | 15:12:52 | BST | 19 | 48.0700 | XLON | 617307739057032 | 14/09/2022 | 15:12:52 | BST | 47 | 48.0700 | XLON | 617307739057034 | 14/09/2022 | 15:12:52 | BST | 51 | 48.0700 | XLON | 617307739057031 | 14/09/2022 | 15:12:52 | BST | 55 | 48.0700 | XLON | 617307739057033 | 14/09/2022 | 15:12:52 | BST | 60 | 48.0700 | XLON | 617307739057030 | 14/09/2022 | 15:13:10 | BST | 43 | 48.0600 | BATE | 020001Q54 | 14/09/2022 | 15:13:10 | BST | 112 | 48.0500 | CHIX | 1200037PN | 14/09/2022 | 15:13:15 | BST | 43 | 48.0500 | BATE | 020001Q5G | 14/09/2022 | 15:13:29 | BST | 58 | 48.0600 | CHIX | 1200037TB | 14/09/2022 | 15:13:29 | BST | 58 | 48.0600 | XLON | 617307739057167 | 14/09/2022 | 15:13:36 | BST | 39 | 48.0600 | BATE | 020001Q82 | 14/09/2022 | 15:13:36 | BST | 102 | 48.0600 | BATE | 020001Q83 | 14/09/2022 | 15:13:36 | BST | 69 | 48.0500 | XLON | 617307739057233 | 14/09/2022 | 15:13:36 | BST | 72 | 48.0600 | XLON | 617307739057220 | 14/09/2022 | 15:13:36 | BST | 72 | 48.0600 | XLON | 617307739057222 | 14/09/2022 | 15:13:41 | BST | 2 | 48.0600 | BATE | 020001QAK | 14/09/2022 | 15:13:41 | BST | 21 | 48.0600 | BATE | 020001QAH | 14/09/2022 | 15:13:41 | BST | 21 | 48.0600 | BATE | 020001QAJ | 14/09/2022 | 15:13:41 | BST | 39 | 48.0600 | BATE | 020001QAG | 14/09/2022 | 15:13:41 | BST | 42 | 48.0600 | BATE | 020001QAL | 14/09/2022 | 15:13:41 | BST | 72 | 48.0600 | BATE | 020001QAM | 14/09/2022 | 15:13:41 | BST | 96 | 48.0600 | BATE | 020001QAI | 14/09/2022 | 15:13:43 | BST | 43 | 48.0200 | CHIX | 12000380Q | 14/09/2022 | 15:13:43 | BST | 44 | 48.0200 | CHIX | 12000380P | 14/09/2022 | 15:13:43 | BST | 55 | 48.0400 | XLON | 617307739057278 | 14/09/2022 | 15:13:43 | BST | 20 | 48.0500 | XLON | 617307739057279 | 14/09/2022 | 15:13:45 | BST | 39 | 48.0200 | BATE | 020001QBI | 14/09/2022 | 15:13:45 | BST | 71 | 48.0100 | XLON | 617307739057303 | 14/09/2022 | 15:13:45 | BST | 177 | 48.0100 | XLON | 617307739057304 | 14/09/2022 | 15:13:47 | BST | 98 | 48.0100 | XLON | 617307739057318 | 14/09/2022 | 15:13:47 | BST | 120 | 48.0100 | XLON | 617307739057319 | 14/09/2022 | 15:13:48 | BST | 39 | 48.0200 | BATE | 020001QCS | 14/09/2022 | 15:13:48 | BST | 67 | 48.0100 | XLON | 617307739057321 | 14/09/2022 | 15:13:51 | BST | 69 | 48.0100 | XLON | 617307739057327 | 14/09/2022 | 15:13:51 | BST | 125 | 48.0100 | XLON | 617307739057326 | 14/09/2022 | 15:13:52 | BST | 39 | 48.0200 | BATE | 020001QDQ | 14/09/2022 | 15:13:52 | BST | 160 | 48.0100 | XLON | 617307739057345 | 14/09/2022 | 15:14:22 | BST | 39 | 48.0200 | BATE | 020001QJC | 14/09/2022 | 15:14:40 | BST | 32 | 48.0300 | XLON | 617307739057542 | 14/09/2022 | 15:14:40 | BST | 108 | 48.0300 | XLON | 617307739057543 | 14/09/2022 | 15:14:40 | BST | 140 | 48.0300 | XLON | 617307739057541 | 14/09/2022 | 15:14:48 | BST | 88 | 48.0200 | CHIX | 1200038M8 | 14/09/2022 | 15:14:50 | BST | 100 | 48.0200 | CHIX | 1200038MT | 14/09/2022 | 15:15:23 | BST | 39 | 48.0400 | BATE | 020001QSQ | 14/09/2022 | 15:15:23 | BST | 72 | 48.0400 | BATE | 020001QSR | 14/09/2022 | 15:15:23 | BST | 161 | 48.0300 | CHIX | 1200038YX | 14/09/2022 | 15:15:26 | BST | 39 | 48.0400 | BATE | 020001QT5 | 14/09/2022 | 15:15:31 | BST | 39 | 48.0400 | BATE | 020001QTU | 14/09/2022 | 15:15:32 | BST | 102 | 48.0300 | BATE | 020001QTY | 14/09/2022 | 15:15:32 | BST | 108 | 48.0300 | BATE | 020001QTX | 14/09/2022 | 15:15:35 | BST | 21 | 48.0300 | BATE | 020001QU7 | 14/09/2022 | 15:15:35 | BST | 39 | 48.0300 | BATE | 020001QU8 | 14/09/2022 | 15:16:07 | BST | 69 | 48.0600 | XLON | 617307739057847 | 14/09/2022 | 15:16:07 | BST | 69 | 48.0600 | XLON | 617307739057848 | 14/09/2022 | 15:16:11 | BST | 156 | 48.0500 | CHIX | 1200039C5 | 14/09/2022 | 15:16:11 | BST | 81 | 48.0500 | TRQX | 617307663563874 | 14/09/2022 | 15:16:11 | BST | 88 | 48.0500 | XLON | 617307739057860 | 14/09/2022 | 15:16:11 | BST | 159 | 48.0500 | XLON | 617307739057859 | 14/09/2022 | 15:16:15 | BST | 64 | 48.0400 | TRQX | 617307663563882 | 14/09/2022 | 15:16:15 | BST | 77 | 48.0400 | XLON | 617307739057891 | 14/09/2022 | 15:16:16 | BST | 51 | 48.0400 | BATE | 020001R0A | 14/09/2022 | 15:16:17 | BST | 46 | 48.0400 | XLON | 617307739057906 | 14/09/2022 | 15:16:24 | BST | 158 | 48.0400 | XLON | 617307739057953 | 14/09/2022 | 15:16:24 | BST | 192 | 48.0400 | XLON | 617307739057949 | 14/09/2022 | 15:16:35 | BST | 37 | 48.0400 | BATE | 020001R3N | 14/09/2022 | 15:16:35 | BST | 39 | 48.0400 | BATE | 020001R3M | 14/09/2022 | 15:16:35 | BST | 88 | 48.0300 | XLON | 617307739058002 | 14/09/2022 | 15:16:40 | BST | 144 | 48.0300 | BATE | 020001R42 | 14/09/2022 | 15:16:40 | BST | 21 | 48.0400 | BATE | 020001R40 | 14/09/2022 | 15:16:40 | BST | 24 | 48.0400 | BATE | 020001R3Z | 14/09/2022 | 15:16:49 | BST | 39 | 48.0300 | BATE | 020001R4S | 14/09/2022 | 15:16:52 | BST | 39 | 48.0200 | BATE | 020001R5J | 14/09/2022 | 15:16:52 | BST | 39 | 48.0300 | BATE | 020001R5K | 14/09/2022 | 15:16:52 | BST | 43 | 48.0300 | BATE | 020001R5L | 14/09/2022 | 15:16:52 | BST | 72 | 48.0300 | BATE | 020001R5M | 14/09/2022 | 15:16:52 | BST | 111 | 48.0200 | CHIX | 1200039ME | 14/09/2022 | 15:16:52 | BST | 25 | 48.0100 | XLON | 617307739058063 | 14/09/2022 | 15:16:52 | BST | 58 | 48.0100 | XLON | 617307739058061 | 14/09/2022 | 15:16:52 | BST | 69 | 48.0100 | XLON | 617307739058062 | 14/09/2022 | 15:16:52 | BST | 129 | 48.0100 | XLON | 617307739058058 | 14/09/2022 | 15:17:09 | BST | 69 | 47.9800 | CHIX | 1200039U8 | 14/09/2022 | 15:17:09 | BST | 60 | 47.9800 | XLON | 617307739058152 | 14/09/2022 | 15:17:09 | BST | 43 | 47.9900 | XLON | 617307739058153 | 14/09/2022 | 15:17:09 | BST | 58 | 47.9900 | XLON | 617307739058142 | 14/09/2022 | 15:17:14 | BST | 217 | 47.9800 | XLON | 617307739058185 | 14/09/2022 | 15:17:32 | BST | 197 | 47.9900 | BATE | 020001RC2 | 14/09/2022 | 15:17:34 | BST | 103 | 47.9900 | BATE | 020001RC8 | 14/09/2022 | 15:17:45 | BST | 63 | 47.9900 | CHIX | 120003A2A | 14/09/2022 | 15:17:45 | BST | 94 | 47.9900 | TRQX | 617307663564304 | 14/09/2022 | 15:18:01 | BST | 1 | 47.9800 | BATE | 020001REG | 14/09/2022 | 15:18:01 | BST | 86 | 47.9800 | BATE | 020001REI | 14/09/2022 | 15:18:01 | BST | 63 | 47.9800 | CHIX | 120003A4S | 14/09/2022 | 15:18:01 | BST | 52 | 47.9900 | XLON | 617307739058298 | 14/09/2022 | 15:18:01 | BST | 69 | 47.9900 | XLON | 617307739058297 | 14/09/2022 | 15:18:06 | BST | 169 | 47.9800 | BATE | 020001RGC | 14/09/2022 | 15:18:41 | BST | 103 | 47.9900 | CHIX | 120003AG6 | 14/09/2022 | 15:18:41 | BST | 135 | 47.9900 | XLON | 617307739058405 | 14/09/2022 | 15:18:53 | BST | 104 | 47.9800 | BATE | 020001RMF | 14/09/2022 | 15:18:53 | BST | 56 | 47.9800 | TRQX | 617307663564658 | 14/09/2022 | 15:18:54 | BST | 21 | 47.9800 | BATE | 020001RMR | 14/09/2022 | 15:18:57 | BST | 102 | 47.9700 | BATE | 020001RN5 | 14/09/2022 | 15:19:04 | BST | 62 | 47.9600 | CHIX | 120003AKM | 14/09/2022 | 15:19:04 | BST | 67 | 47.9600 | XLON | 617307739058459 | 14/09/2022 | 15:19:09 | BST | 186 | 47.9600 | BATE | 020001RPR | 14/09/2022 | 15:19:23 | BST | 16 | 47.9600 | BATE | 020001RRV | 14/09/2022 | 15:19:23 | BST | 39 | 47.9600 | BATE | 020001RRW | 14/09/2022 | 15:19:23 | BST | 170 | 47.9500 | XLON | 617307739058531 | 14/09/2022 | 15:19:34 | BST | 54 | 47.9600 | BATE | 020001RSL | 14/09/2022 | 15:20:08 | BST | 12 | 47.9800 | BATE | 020001RZ0 | 14/09/2022 | 15:20:08 | BST | 69 | 47.9800 | XLON | 617307739058745 | 14/09/2022 | 15:20:08 | BST | 69 | 47.9800 | XLON | 617307739058746 | 14/09/2022 | 15:20:25 | BST | 106 | 47.9700 | BATE | 020001S1K | 14/09/2022 | 15:20:36 | BST | 60 | 47.9700 | BATE | 020001S32 | 14/09/2022 | 15:20:36 | BST | 61 | 47.9700 | BATE | 020001S31 | 14/09/2022 | 15:20:36 | BST | 101 | 47.9700 | XLON | 617307739058808 | 14/09/2022 | 15:20:37 | BST | 9 | 47.9700 | BATE | 020001S3H | 14/09/2022 | 15:20:38 | BST | 24 | 47.9700 | BATE | 020001S3Y | 14/09/2022 | 15:20:38 | BST | 69 | 47.9600 | CHIX | 120003BEH | 14/09/2022 | 15:20:38 | BST | 26 | 47.9700 | TRQX | 617307663565248 | 14/09/2022 | 15:20:38 | BST | 37 | 47.9700 | TRQX | 617307663565247 | 14/09/2022 | 15:20:38 | BST | 15 | 47.9700 | XLON | 617307739058817 | 14/09/2022 | 15:20:38 | BST | 94 | 47.9700 | XLON | 617307739058818 | 14/09/2022 | 15:20:40 | BST | 77 | 47.9600 | CHIX | 120003BFE | 14/09/2022 | 15:20:41 | BST | 49 | 47.9700 | XLON | 617307739058836 | 14/09/2022 | 15:20:41 | BST | 69 | 47.9700 | XLON | 617307739058837 | 14/09/2022 | 15:20:43 | BST | 22 | 47.9700 | XLON | 617307739058847 | 14/09/2022 | 15:20:45 | BST | 36 | 47.9600 | BATE | 020001S4N | 14/09/2022 | 15:21:08 | BST | 78 | 47.9600 | BATE | 020001S73 | 14/09/2022 | 15:21:08 | BST | 241 | 47.9600 | XLON | 617307739058885 | 14/09/2022 | 15:21:08 | BST | 241 | 47.9600 | XLON | 617307739058886 | 14/09/2022 | 15:21:25 | BST | 53 | 47.9600 | CHIX | 120003BRY | 14/09/2022 | 15:21:30 | BST | 39 | 47.9600 | BATE | 020001SAZ | 14/09/2022 | 15:21:35 | BST | 21 | 47.9600 | BATE | 020001SBA | 14/09/2022 | 15:21:38 | BST | 17 | 47.9500 | BATE | 020001SBO | 14/09/2022 | 15:21:38 | BST | 90 | 47.9500 | BATE | 020001SBN | 14/09/2022 | 15:21:38 | BST | 106 | 47.9500 | CHIX | 120003BW3 | 14/09/2022 | 15:21:38 | BST | 132 | 47.9500 | CHIX | 120003BVM | 14/09/2022 | 15:21:38 | BST | 81 | 47.9500 | TRQX | 617307663565488 | 14/09/2022 | 15:21:38 | BST | 239 | 47.9500 | XLON | 617307739059047 | 14/09/2022 | 15:21:40 | BST | 21 | 47.9500 | BATE | 020001SC8 | 14/09/2022 | 15:21:47 | BST | 17 | 47.9400 | BATE | 020001SD9 | 14/09/2022 | 15:21:47 | BST | 36 | 47.9400 | BATE | 020001SD8 | 14/09/2022 | 15:21:47 | BST | 39 | 47.9400 | BATE | 020001SD7 | 14/09/2022 | 15:21:47 | BST | 39 | 47.9500 | BATE | 020001SD0 | 14/09/2022 | 15:21:47 | BST | 19 | 47.9300 | XLON | 617307739059117 | 14/09/2022 | 15:21:47 | BST | 76 | 47.9300 | XLON | 617307739059116 | 14/09/2022 | 15:21:56 | BST | 121 | 47.9200 | XLON | 617307739059141 | 14/09/2022 | 15:21:58 | BST | 202 | 47.9200 | XLON | 617307739059158 | 14/09/2022 | 15:21:59 | BST | 75 | 47.9100 | BATE | 020001SGZ | 14/09/2022 | 15:21:59 | BST | 97 | 47.9100 | BATE | 020001SH0 | 14/09/2022 | 15:21:59 | BST | 98 | 47.9100 | CHIX | 120003C78 | 14/09/2022 | 15:22:15 | BST | 140 | 47.8900 | BATE | 020001SKB | 14/09/2022 | 15:22:42 | BST | 28 | 47.8700 | XLON | 617307739059373 | 14/09/2022 | 15:22:52 | BST | 110 | 47.8700 | BATE | 020001SQC | 14/09/2022 | 15:22:52 | BST | 64 | 47.8700 | CHIX | 120003CP7 | 14/09/2022 | 15:22:52 | BST | 79 | 47.8700 | CHIX | 120003CPA | 14/09/2022 | 15:22:52 | BST | 57 | 47.8700 | XLON | 617307739059420 | 14/09/2022 | 15:22:52 | BST | 64 | 47.8700 | XLON | 617307739059419 | 14/09/2022 | 15:22:52 | BST | 108 | 47.8700 | XLON | 617307739059417 | 14/09/2022 | 15:22:52 | BST | 108 | 47.8700 | XLON | 617307739059418 | 14/09/2022 | 15:23:08 | BST | 95 | 47.8500 | XLON | 617307739059532 | 14/09/2022 | 15:23:19 | BST | 40 | 47.8500 | XLON | 617307739059627 | 14/09/2022 | 15:23:19 | BST | 40 | 47.8500 | XLON | 617307739059628 | 14/09/2022 | 15:23:31 | BST | 122 | 47.8600 | BATE | 020001SWX | 14/09/2022 | 15:23:52 | BST | 17 | 47.8700 | CHIX | 120003D7G | 14/09/2022 | 15:23:52 | BST | 41 | 47.8700 | CHIX | 120003D7F | 14/09/2022 | 15:24:12 | BST | 67 | 47.8500 | BATE | 020001T2G | 14/09/2022 | 15:24:12 | BST | 100 | 47.8500 | TRQX | 617307663566278 | 14/09/2022 | 15:24:12 | BST | 58 | 47.8500 | XLON | 617307739059814 | 14/09/2022 | 15:24:12 | BST | 192 | 47.8500 | XLON | 617307739059813 | 14/09/2022 | 15:24:21 | BST | 50 | 47.8400 | CHIX | 120003DHS | 14/09/2022 | 15:24:28 | BST | 17 | 47.8400 | CHIX | 120003DIR | 14/09/2022 | 15:24:33 | BST | 63 | 47.8400 | BATE | 020001T5I | 14/09/2022 | 15:24:50 | BST | 43 | 47.8700 | CHIX | 120003DS1 | 14/09/2022 | 15:24:51 | BST | 76 | 47.8700 | CHIX | 120003DSI | 14/09/2022 | 15:24:57 | BST | 57 | 47.8700 | BATE | 020001TA3 | 14/09/2022 | 15:25:23 | BST | 65 | 47.8600 | CHIX | 120003DY5 | 14/09/2022 | 15:25:23 | BST | 94 | 47.8600 | CHIX | 120003DY4 | 14/09/2022 | 15:25:33 | BST | 97 | 47.8300 | CHIX | 120003E18 | 14/09/2022 | 15:25:57 | BST | 55 | 47.8200 | BATE | 020001TI8 | 14/09/2022 | 15:25:57 | BST | 76 | 47.8200 | BATE | 020001TI7 | 14/09/2022 | 15:26:03 | BST | 92 | 47.8000 | BATE | 020001TJO | 14/09/2022 | 15:26:14 | BST | 89 | 47.7900 | BATE | 020001TMX | 14/09/2022 | 15:26:14 | BST | 58 | 47.7900 | CHIX | 120003EED | 14/09/2022 | 15:26:56 | BST | 18 | 47.7400 | TRQX | 617307663567278 | 14/09/2022 | 15:26:57 | BST | 72 | 47.7400 | BATE | 020001TX2 | 14/09/2022 | 15:26:57 | BST | 77 | 47.7400 | BATE | 020001TX3 | 14/09/2022 | 15:26:57 | BST | 151 | 47.7400 | CHIX | 120003EZ5 | 14/09/2022 | 15:26:57 | BST | 104 | 47.7400 | TRQX | 617307663567280 | 14/09/2022 | 15:27:36 | BST | 119 | 47.7200 | BATE | 020001U4G | 14/09/2022 | 15:27:36 | BST | 101 | 47.7200 | CHIX | 120003FF8 | 14/09/2022 | 15:27:53 | BST | 15 | 47.6900 | BATE | 020001U71 | 14/09/2022 | 15:27:53 | BST | 88 | 47.6900 | BATE | 020001U72 | 14/09/2022 | 15:28:07 | BST | 15 | 47.6900 | XLON | 617307739060994 | 14/09/2022 | 15:28:07 | BST | 62 | 47.6900 | XLON | 617307739060993 | 14/09/2022 | 15:28:28 | BST | 56 | 47.6900 | CHIX | 120003FSY | 14/09/2022 | 15:28:28 | BST | 63 | 47.6900 | CHIX | 120003FSV | 14/09/2022 | 15:28:33 | BST | 40 | 47.6800 | TRQX | 617307663567778 | 14/09/2022 | 15:29:11 | BST | 20 | 47.7000 | XLON | 617307739061329 | 14/09/2022 | 15:29:11 | BST | 69 | 47.7000 | XLON | 617307739061328 | 14/09/2022 | 15:29:11 | BST | 69 | 47.7000 | XLON | 617307739061330 | 14/09/2022 | 15:29:17 | BST | 33 | 47.7000 | XLON | 617307739061344 | 14/09/2022 | 15:29:22 | BST | 84 | 47.6900 | BATE | 020001UIA | 14/09/2022 | 15:29:22 | BST | 120 | 47.6900 | CHIX | 120003G5G | 14/09/2022 | 15:29:22 | BST | 25 | 47.6900 | XLON | 617307739061361 | 14/09/2022 | 15:29:22 | BST | 164 | 47.6900 | XLON | 617307739061360 | 14/09/2022 | 15:29:22 | BST | 51 | 47.7000 | XLON | 617307739061364 | 14/09/2022 | 15:29:22 | BST | 69 | 47.7000 | XLON | 617307739061362 | 14/09/2022 | 15:29:22 | BST | 69 | 47.7000 | XLON | 617307739061363 | 14/09/2022 | 15:29:35 | BST | 84 | 47.6800 | BATE | 020001UK5 | 14/09/2022 | 15:29:35 | BST | 82 | 47.6800 | CHIX | 120003GA9 | 14/09/2022 | 15:29:35 | BST | 92 | 47.6800 | XLON | 617307739061414 | 14/09/2022 | 15:29:35 | BST | 96 | 47.6800 | XLON | 617307739061412 | 14/09/2022 | 15:29:45 | BST | 75 | 47.6700 | BATE | 020001UM1 | 14/09/2022 | 15:30:08 | BST | 26 | 47.6600 | CHIX | 120003GKU | 14/09/2022 | 15:30:08 | BST | 71 | 47.6600 | CHIX | 120003GKV | 14/09/2022 | 15:30:08 | BST | 41 | 47.6600 | XLON | 617307739061588 | 14/09/2022 | 15:30:08 | BST | 55 | 47.6600 | XLON | 617307739061589 | 14/09/2022 | 15:30:08 | BST | 96 | 47.6600 | XLON | 617307739061587 | 14/09/2022 | 15:30:49 | BST | 108 | 47.6800 | BATE | 020001UXS | 14/09/2022 | 15:30:57 | BST | 71 | 47.6800 | CHIX | 120003H3J | 14/09/2022 | 15:30:57 | BST | 73 | 47.6800 | CHIX | 120003H3H | 14/09/2022 | 15:30:57 | BST | 117 | 47.6800 | TRQX | 617307663568629 | 14/09/2022 | 15:30:57 | BST | 269 | 47.6700 | XLON | 617307739061851 | 14/09/2022 | 15:30:57 | BST | 78 | 47.6800 | XLON | 617307739061848 | 14/09/2022 | 15:30:57 | BST | 170 | 47.6800 | XLON | 617307739061847 | 14/09/2022 | 15:31:29 | BST | 59 | 47.7200 | XLON | 617307739062074 | 14/09/2022 | 15:31:29 | BST | 108 | 47.7200 | XLON | 617307739062075 | 14/09/2022 | 15:31:30 | BST | 211 | 47.7200 | XLON | 617307739062081 | 14/09/2022 | 15:31:33 | BST | 35 | 47.7200 | BATE | 020001V7O | 14/09/2022 | 15:31:33 | BST | 39 | 47.7200 | BATE | 020001V7I | 14/09/2022 | 15:31:33 | BST | 39 | 47.7200 | BATE | 020001V7P | 14/09/2022 | 15:31:33 | BST | 275 | 47.7100 | XLON | 617307739062125 | 14/09/2022 | 15:31:43 | BST | 160 | 47.7200 | XLON | 617307739062183 | 14/09/2022 | 15:31:46 | BST | 108 | 47.7200 | XLON | 617307739062189 | 14/09/2022 | 15:31:49 | BST | 21 | 47.7300 | BATE | 020001VAT | 14/09/2022 | 15:31:49 | BST | 39 | 47.7300 | BATE | 020001VAS | 14/09/2022 | 15:31:49 | BST | 132 | 47.7200 | CHIX | 120003HMC | 14/09/2022 | 15:31:49 | BST | 44 | 47.7200 | XLON | 617307739062210 | 14/09/2022 | 15:31:49 | BST | 75 | 47.7200 | XLON | 617307739062216 | 14/09/2022 | 15:32:05 | BST | 39 | 47.7300 | BATE | 020001VCL | 14/09/2022 | 15:32:10 | BST | 65 | 47.7200 | BATE | 020001VDA | 14/09/2022 | 15:32:10 | BST | 65 | 47.7200 | BATE | 020001VDE | 14/09/2022 | 15:32:10 | BST | 68 | 47.7200 | CHIX | 120003HS2 | 14/09/2022 | 15:32:10 | BST | 106 | 47.7200 | XLON | 617307739062294 | 14/09/2022 | 15:32:10 | BST | 122 | 47.7200 | XLON | 617307739062295 | 14/09/2022 | 15:32:26 | BST | 93 | 47.7300 | BATE | 020001VF9 | 14/09/2022 | 15:32:26 | BST | 110 | 47.7300 | BATE | 020001VF8 | 14/09/2022 | 15:32:44 | BST | 105 | 47.7200 | BATE | 020001VH4 | 14/09/2022 | 15:32:44 | BST | 62 | 47.7200 | CHIX | 120003HZW | 14/09/2022 | 15:32:44 | BST | 107 | 47.7200 | XLON | 617307739062434 | 14/09/2022 | 15:32:44 | BST | 137 | 47.7200 | XLON | 617307739062435 | 14/09/2022 | 15:33:14 | BST | 75 | 47.7400 | BATE | 020001VOE | 14/09/2022 | 15:33:22 | BST | 59 | 47.7400 | XLON | 617307739062698 | 14/09/2022 | 15:33:39 | BST | 105 | 47.7400 | CHIX | 120003ILV | 14/09/2022 | 15:34:03 | BST | 10 | 47.7600 | CHIX | 120003IR4 | 14/09/2022 | 15:34:03 | BST | 50 | 47.7600 | CHIX | 120003IR3 | 14/09/2022 | 15:34:03 | BST | 104 | 47.7600 | XLON | 617307739062823 | 14/09/2022 | 15:34:13 | BST | 90 | 47.7600 | CHIX | 120003IT9 | 14/09/2022 | 15:34:13 | BST | 104 | 47.7600 | XLON | 617307739062852 | 14/09/2022 | 15:34:16 | BST | 58 | 47.7600 | CHIX | 120003ITM | 14/09/2022 | 15:34:17 | BST | 39 | 47.7600 | BATE | 020001VWO | 14/09/2022 | 15:34:19 | BST | 39 | 47.7600 | BATE | 020001VWU | 14/09/2022 | 15:34:21 | BST | 21 | 47.7500 | BATE | 020001VX4 | 14/09/2022 | 15:34:21 | BST | 39 | 47.7500 | BATE | 020001VX3 | 14/09/2022 | 15:34:21 | BST | 35 | 47.7500 | TRQX | 617307663569466 | 14/09/2022 | 15:34:21 | BST | 107 | 47.7500 | TRQX | 617307663569462 | 14/09/2022 | 15:34:50 | BST | 39 | 47.7400 | BATE | 020001W07 | 14/09/2022 | 15:34:55 | BST | 21 | 47.7400 | BATE | 020001W0Z | 14/09/2022 | 15:34:55 | BST | 24 | 47.7400 | BATE | 020001W0Y | 14/09/2022 | 15:35:00 | BST | 21 | 47.7400 | BATE | 020001W1F | 14/09/2022 | 15:35:00 | BST | 30 | 47.7400 | BATE | 020001W1E | 14/09/2022 | 15:35:10 | BST | 111 | 47.7500 | BATE | 020001W5B | 14/09/2022 | 15:35:13 | BST | 22 | 47.7500 | CHIX | 120003J9P | 14/09/2022 | 15:35:14 | BST | 169 | 47.7500 | BATE | 020001W60 | 14/09/2022 | 15:35:16 | BST | 156 | 47.7500 | BATE | 020001W63 | 14/09/2022 | 15:35:18 | BST | 16 | 47.7500 | CHIX | 120003JB9 | 14/09/2022 | 15:35:18 | BST | 39 | 47.7500 | CHIX | 120003JBA | 14/09/2022 | 15:35:18 | BST | 41 | 47.7500 | CHIX | 120003JBB | 14/09/2022 | 15:35:18 | BST | 69 | 47.7500 | CHIX | 120003JAT | 14/09/2022 | 15:35:18 | BST | 16 | 47.7500 | XLON | 617307739063150 | 14/09/2022 | 15:35:18 | BST | 69 | 47.7500 | XLON | 617307739063148 | 14/09/2022 | 15:35:18 | BST | 69 | 47.7500 | XLON | 617307739063149 | 14/09/2022 | 15:35:21 | BST | 24 | 47.7500 | BATE | 020001W74 | 14/09/2022 | 15:35:21 | BST | 61 | 47.7500 | BATE | 020001W73 | 14/09/2022 | 15:35:27 | BST | 39 | 47.7400 | BATE | 020001W7S | 14/09/2022 | 15:35:27 | BST | 69 | 47.7400 | XLON | 617307739063205 | 14/09/2022 | 15:35:27 | BST | 100 | 47.7400 | XLON | 617307739063206 | 14/09/2022 | 15:35:27 | BST | 129 | 47.7400 | XLON | 617307739063204 | 14/09/2022 | 15:35:37 | BST | 64 | 47.7400 | BATE | 020001W9K | 14/09/2022 | 15:35:37 | BST | 67 | 47.7400 | BATE | 020001W9R | 14/09/2022 | 15:36:06 | BST | 60 | 47.7300 | BATE | 020001WE0 | 14/09/2022 | 15:36:06 | BST | 63 | 47.7300 | BATE | 020001WED | 14/09/2022 | 15:36:06 | BST | 34 | 47.7400 | XLON | 617307739063361 | 14/09/2022 | 15:36:06 | BST | 69 | 47.7400 | XLON | 617307739063360 | 14/09/2022 | 15:36:36 | BST | 128 | 47.7300 | CHIX | 120003K18 | 14/09/2022 | 15:36:50 | BST | 76 | 47.7300 | CHIX | 120003K5F | 14/09/2022 | 15:36:50 | BST | 26 | 47.7400 | XLON | 617307739063510 | 14/09/2022 | 15:36:50 | BST | 40 | 47.7400 | XLON | 617307739063512 | 14/09/2022 | 15:36:50 | BST | 51 | 47.7400 | XLON | 617307739063511 | 14/09/2022 | 15:36:50 | BST | 69 | 47.7400 | XLON | 617307739063508 | 14/09/2022 | 15:36:50 | BST | 69 | 47.7400 | XLON | 617307739063509 | 14/09/2022 | 15:37:05 | BST | 74 | 47.7300 | TRQX | 617307663570152 | 14/09/2022 | 15:37:15 | BST | 4 | 47.7200 | CHIX | 120003KCR | 14/09/2022 | 15:37:15 | BST | 60 | 47.7200 | CHIX | 120003KCS | 14/09/2022 | 15:37:20 | BST | 74 | 47.7100 | BATE | 020001WPX | 14/09/2022 | 15:37:20 | BST | 108 | 47.7200 | CHIX | 120003KEJ | 14/09/2022 | 15:37:20 | BST | 115 | 47.7200 | XLON | 617307739063666 | 14/09/2022 | 15:37:21 | BST | 47 | 47.7200 | XLON | 617307739063675 | 14/09/2022 | 15:37:21 | BST | 73 | 47.7200 | XLON | 617307739063679 | 14/09/2022 | 15:37:21 | BST | 77 | 47.7200 | XLON | 617307739063676 | 14/09/2022 | 15:37:22 | BST | 67 | 47.7100 | BATE | 020001WQ8 | 14/09/2022 | 15:37:24 | BST | 66 | 47.7100 | BATE | 020001WQD | 14/09/2022 | 15:37:24 | BST | 64 | 47.7100 | CHIX | 120003KF2 | 14/09/2022 | 15:37:24 | BST | 112 | 47.7100 | XLON | 617307739063688 | 14/09/2022 | 15:37:34 | BST | 52 | 47.7100 | XLON | 617307739063750 | 14/09/2022 | 15:37:34 | BST | 60 | 47.7100 | XLON | 617307739063746 | 14/09/2022 | 15:37:34 | BST | 126 | 47.7100 | XLON | 617307739063745 | 14/09/2022 | 15:37:34 | BST | 181 | 47.7100 | XLON | 617307739063747 | 14/09/2022 | 15:38:04 | BST | 85 | 47.7200 | BATE | 020001WXL | 14/09/2022 | 15:38:35 | BST | 39 | 47.7800 | BATE | 020001X4J | 14/09/2022 | 15:38:35 | BST | 43 | 47.7800 | BATE | 020001X4K | 14/09/2022 | 15:38:50 | BST | 21 | 47.7800 | BATE | 020001X70 | 14/09/2022 | 15:38:50 | BST | 39 | 47.7800 | BATE | 020001X71 | 14/09/2022 | 15:38:50 | BST | 19 | 47.7700 | XLON | 617307739064178 | 14/09/2022 | 15:38:50 | BST | 42 | 47.7700 | XLON | 617307739064181 | 14/09/2022 | 15:38:50 | BST | 44 | 47.7700 | XLON | 617307739064182 | 14/09/2022 | 15:38:50 | BST | 69 | 47.7700 | XLON | 617307739064179 | 14/09/2022 | 15:38:50 | BST | 69 | 47.7700 | XLON | 617307739064180 | 14/09/2022 | 15:39:06 | BST | 84 | 47.7900 | BATE | 020001X96 | 14/09/2022 | 15:39:30 | BST | 136 | 47.8100 | CHIX | 120003LLO | 14/09/2022 | 15:39:32 | BST | 87 | 47.8000 | CHIX | 120003LMP | 14/09/2022 | 15:39:32 | BST | 72 | 47.8000 | TRQX | 617307663570897 | 14/09/2022 | 15:39:35 | BST | 39 | 47.8000 | BATE | 020001XDE | 14/09/2022 | 15:39:41 | BST | 39 | 47.8000 | BATE | 020001XDR | 14/09/2022 | 15:39:42 | BST | 51 | 47.8000 | XLON | 617307739064391 | 14/09/2022 | 15:40:16 | BST | 37 | 47.8000 | XLON | 617307739064494 | 14/09/2022 | 15:40:16 | BST | 260 | 47.8000 | XLON | 617307739064492 | 14/09/2022 | 15:40:16 | BST | 260 | 47.8000 | XLON | 617307739064493 | 14/09/2022 | 15:40:17 | BST | 126 | 47.8000 | XLON | 617307739064498 | 14/09/2022 | 15:41:02 | BST | 39 | 47.8200 | BATE | 020001XNF | 14/09/2022 | 15:41:02 | BST | 61 | 47.8200 | CHIX | 120003M7V | 14/09/2022 | 15:41:02 | BST | 77 | 47.8200 | CHIX | 120003M7U | 14/09/2022 | 15:41:02 | BST | 97 | 47.8200 | CHIX | 120003M7S | 14/09/2022 | 15:41:33 | BST | 134 | 47.8400 | TRQX | 617307663571344 | 14/09/2022 | 15:42:26 | BST | 67 | 47.8800 | BATE | 020001Y09 | 14/09/2022 | 15:42:49 | BST | 72 | 47.8800 | BATE | 020001Y39 | 14/09/2022 | 15:42:49 | BST | 88 | 47.8800 | BATE | 020001Y37 | 14/09/2022 | 15:42:49 | BST | 86 | 47.8800 | TRQX | 617307663571668 | 14/09/2022 | 15:43:05 | BST | 21 | 47.8800 | BATE | 020001Y5J | 14/09/2022 | 15:43:05 | BST | 39 | 47.8800 | BATE | 020001Y5I | 14/09/2022 | 15:43:05 | BST | 20 | 47.8800 | XLON | 617307739065108 | 14/09/2022 | 15:43:05 | BST | 48 | 47.8800 | XLON | 617307739065107 | 14/09/2022 | 15:43:07 | BST | 61 | 47.8800 | CHIX | 120003N57 | 14/09/2022 | 15:43:15 | BST | 74 | 47.8900 | BATE | 020001Y91 | 14/09/2022 | 15:44:00 | BST | 130 | 47.9000 | BATE | 020001YFI | 14/09/2022 | 15:44:00 | BST | 39 | 47.9100 | BATE | 020001YFK | 14/09/2022 | 15:44:00 | BST | 40 | 47.9100 | BATE | 020001YFL | 14/09/2022 | 15:44:00 | BST | 56 | 47.9000 | XLON | 617307739065387 | 14/09/2022 | 15:44:00 | BST | 204 | 47.9000 | XLON | 617307739065388 | 14/09/2022 | 15:44:00 | BST | 51 | 47.9100 | XLON | 617307739065374 | 14/09/2022 | 15:44:25 | BST | 51 | 47.9200 | XLON | 617307739065462 | 14/09/2022 | 15:44:26 | BST | 79 | 47.9100 | BATE | 020001YIT | 14/09/2022 | 15:44:26 | BST | 39 | 47.9200 | BATE | 020001YJ7 | 14/09/2022 | 15:44:26 | BST | 212 | 47.9100 | CHIX | 120003NTW | 14/09/2022 | 15:44:45 | BST | 68 | 47.9300 | CHIX | 120003NZH | 14/09/2022 | 15:44:59 | BST | 137 | 47.9300 | BATE | 020001YNP | 14/09/2022 | 15:44:59 | BST | 110 | 47.9300 | XLON | 617307739065632 | 14/09/2022 | 15:44:59 | BST | 152 | 47.9300 | XLON | 617307739065633 | 14/09/2022 | 15:45:00 | BST | 129 | 47.9300 | BATE | 020001YNR | 14/09/2022 | 15:45:07 | BST | 43 | 47.9300 | XLON | 617307739065683 | 14/09/2022 | 15:45:07 | BST | 51 | 47.9300 | XLON | 617307739065682 | 14/09/2022 | 15:45:08 | BST | 39 | 47.9300 | BATE | 020001YRC | 14/09/2022 | 15:45:08 | BST | 136 | 47.9200 | CHIX | 120003O8T | 14/09/2022 | 15:45:08 | BST | 8 | 47.9300 | CHIX | 120003O8V | 14/09/2022 | 15:45:08 | BST | 136 | 47.9300 | CHIX | 120003O8U | 14/09/2022 | 15:45:10 | BST | 21 | 47.9200 | BATE | 020001YRS | 14/09/2022 | 15:45:38 | BST | 46 | 47.9600 | CHIX | 120003OI9 | 14/09/2022 | 15:46:05 | BST | 5 | 47.9600 | BATE | 020001YZW | 14/09/2022 | 15:46:05 | BST | 18 | 47.9600 | BATE | 020001YZV | 14/09/2022 | 15:46:05 | BST | 109 | 47.9600 | BATE | 020001YZU | 14/09/2022 | 15:46:05 | BST | 12 | 47.9600 | CHIX | 120003OOB | 14/09/2022 | 15:46:05 | BST | 17 | 47.9600 | CHIX | 120003OOU | 14/09/2022 | 15:46:05 | BST | 46 | 47.9600 | CHIX | 120003OOT | 14/09/2022 | 15:46:05 | BST | 68 | 47.9600 | CHIX | 120003OOC | 14/09/2022 | 15:46:05 | BST | 149 | 47.9600 | TRQX | 617307663572595 | 14/09/2022 | 15:46:05 | BST | 21 | 47.9600 | XLON | 617307739065935 | 14/09/2022 | 15:46:05 | BST | 51 | 47.9600 | XLON | 617307739065937 | 14/09/2022 | 15:46:05 | BST | 69 | 47.9600 | XLON | 617307739065934 | 14/09/2022 | 15:46:13 | BST | 144 | 47.9500 | BATE | 020001Z17 | 14/09/2022 | 15:46:13 | BST | 110 | 47.9500 | CHIX | 120003OR9 | 14/09/2022 | 15:46:13 | BST | 60 | 47.9600 | CHIX | 120003ORA | 14/09/2022 | 15:46:13 | BST | 1 | 47.9500 | XLON | 617307739065964 | 14/09/2022 | 15:46:13 | BST | 129 | 47.9500 | XLON | 617307739065963 | 14/09/2022 | 15:46:14 | BST | 21 | 47.9400 | BATE | 020001Z29 | 14/09/2022 | 15:46:14 | BST | 131 | 47.9400 | CHIX | 120003OSN | 14/09/2022 | 15:46:14 | BST | 40 | 47.9400 | XLON | 617307739065987 | 14/09/2022 | 15:46:14 | BST | 69 | 47.9400 | XLON | 617307739065988 | 14/09/2022 | 15:46:14 | BST | 73 | 47.9400 | XLON | 617307739065986 | 14/09/2022 | 15:46:44 | BST | 135 | 47.9800 | BATE | 020001Z6H | 14/09/2022 | 15:46:46 | BST | 88 | 47.9800 | BATE | 020001Z6N | 14/09/2022 | 15:46:54 | BST | 39 | 47.9800 | BATE | 020001Z87 | 14/09/2022 | 15:46:54 | BST | 42 | 47.9800 | BATE | 020001Z88 | 14/09/2022 | 15:46:54 | BST | 71 | 47.9700 | CHIX | 120003P5F | 14/09/2022 | 15:46:54 | BST | 58 | 47.9700 | XLON | 617307739066182 | 14/09/2022 | 15:46:54 | BST | 132 | 47.9700 | XLON | 617307739066184 | 14/09/2022 | 15:46:54 | BST | 187 | 47.9700 | XLON | 617307739066183 | 14/09/2022 | 15:46:58 | BST | 38 | 47.9800 | BATE | 020001Z8H | 14/09/2022 | 15:46:58 | BST | 39 | 47.9800 | BATE | 020001Z8G | 14/09/2022 | 15:47:01 | BST | 39 | 47.9800 | BATE | 020001Z8S | 14/09/2022 | 15:47:03 | BST | 39 | 47.9800 | BATE | 020001Z9D | 14/09/2022 | 15:47:06 | BST | 141 | 47.9600 | BATE | 020001Z9S | 14/09/2022 | 15:47:06 | BST | 39 | 47.9800 | BATE | 020001Z9N | 14/09/2022 | 15:47:06 | BST | 64 | 47.9600 | XLON | 617307739066188 | 14/09/2022 | 15:47:06 | BST | 120 | 47.9600 | XLON | 617307739066189 | 14/09/2022 | 15:47:28 | BST | 21 | 47.9500 | BATE | 020001ZCN | 14/09/2022 | 15:48:12 | BST | 79 | 47.9400 | CHIX | 120003PNL | 14/09/2022 | 15:48:12 | BST | 80 | 47.9400 | XLON | 617307739066396 | 14/09/2022 | 15:48:36 | BST | 79 | 47.9500 | CHIX | 120003PUM | 14/09/2022 | 15:48:52 | BST | 156 | 47.9400 | BATE | 020001ZM9 | 14/09/2022 | 15:48:58 | BST | 57 | 47.9400 | BATE | 020001ZNU | 14/09/2022 | 15:49:02 | BST | 87 | 47.9400 | BATE | 020001ZP7 | 14/09/2022 | 15:49:02 | BST | 44 | 47.9400 | CHIX | 120003Q3K | 14/09/2022 | 15:49:02 | BST | 167 | 47.9400 | CHIX | 120003Q3J | 14/09/2022 | 15:49:02 | BST | 139 | 47.9400 | TRQX | 617307663573353 | 14/09/2022 | 15:49:03 | BST | 22 | 47.9400 | BATE | 020001ZPJ | 14/09/2022 | 15:49:03 | BST | 136 | 47.9400 | BATE | 020001ZPK | 14/09/2022 | 15:49:26 | BST | 21 | 47.9300 | BATE | 020001ZSH | 14/09/2022 | 15:49:26 | BST | 37 | 47.9300 | BATE | 020001ZS8 | 14/09/2022 | 15:49:26 | BST | 86 | 47.9300 | BATE | 020001ZTV | 14/09/2022 | 15:49:26 | BST | 64 | 47.9300 | CHIX | 120003QBE | 14/09/2022 | 15:49:26 | BST | 40 | 47.9400 | XLON | 617307739066714 | 14/09/2022 | 15:49:26 | BST | 51 | 47.9400 | XLON | 617307739066715 | 14/09/2022 | 15:49:26 | BST | 69 | 47.9400 | XLON | 617307739066712 | 14/09/2022 | 15:49:26 | BST | 69 | 47.9400 | XLON | 617307739066713 | 14/09/2022 | 15:49:31 | BST | 36 | 47.9200 | XLON | 617307739066771 | 14/09/2022 | 15:50:12 | BST | 69 | 47.9500 | XLON | 617307739067011 | 14/09/2022 | 15:50:16 | BST | 21 | 47.9400 | BATE | 020002045 | 14/09/2022 | 15:50:16 | BST | 38 | 47.9400 | BATE | 020002044 | 14/09/2022 | 15:50:16 | BST | 39 | 47.9400 | BATE | 020002043 | 14/09/2022 | 15:50:17 | BST | 40 | 47.9400 | XLON | 617307739067040 | 14/09/2022 | 15:50:17 | BST | 51 | 47.9400 | XLON | 617307739067037 | 14/09/2022 | 15:50:17 | BST | 69 | 47.9400 | XLON | 617307739067038 | 14/09/2022 | 15:50:17 | BST | 69 | 47.9400 | XLON | 617307739067039 | 14/09/2022 | 15:50:17 | BST | 73 | 47.9400 | XLON | 617307739067041 | 14/09/2022 | 15:50:19 | BST | 14 | 47.9400 | BATE | 020002052 | 14/09/2022 | 15:50:19 | BST | 44 | 47.9400 | BATE | 020002051 | 14/09/2022 | 15:50:20 | BST | 40 | 47.9400 | XLON | 617307739067056 | 14/09/2022 | 15:50:20 | BST | 51 | 47.9400 | XLON | 617307739067053 | 14/09/2022 | 15:50:20 | BST | 59 | 47.9400 | XLON | 617307739067059 | 14/09/2022 | 15:50:20 | BST | 61 | 47.9400 | XLON | 617307739067057 | 14/09/2022 | 15:50:20 | BST | 69 | 47.9400 | XLON | 617307739067054 | 14/09/2022 | 15:50:20 | BST | 69 | 47.9400 | XLON | 617307739067055 | 14/09/2022 | 15:50:20 | BST | 73 | 47.9400 | XLON | 617307739067058 | 14/09/2022 | 15:50:22 | BST | 21 | 47.9400 | BATE | 02000205F | 14/09/2022 | 15:50:22 | BST | 39 | 47.9400 | BATE | 02000205G | 14/09/2022 | 15:50:47 | BST | 76 | 47.9400 | BATE | 02000207R | 14/09/2022 | 15:50:57 | BST | 85 | 47.9500 | BATE | 0200020A3 | 14/09/2022 | 15:51:08 | BST | 90 | 47.9500 | BATE | 0200020BV | 14/09/2022 | 15:51:10 | BST | 121 | 47.9500 | CHIX | 120003RB4 | 14/09/2022 | 15:51:28 | BST | 97 | 47.9500 | BATE | 0200020EN | 14/09/2022 | 15:51:32 | BST | 91 | 47.9500 | BATE | 0200020FI | 14/09/2022 | 15:51:32 | BST | 2 | 47.9500 | CHIX | 120003RGD | 14/09/2022 | 15:51:32 | BST | 59 | 47.9500 | XLON | 617307739067246 | 14/09/2022 | 15:52:04 | BST | 36 | 47.9900 | BATE | 0200020M1 | 14/09/2022 | 15:52:04 | BST | 41 | 47.9900 | BATE | 0200020LZ | 14/09/2022 | 15:52:04 | BST | 41 | 47.9900 | BATE | 0200020M0 | 14/09/2022 | 15:52:04 | BST | 1 | 47.9900 | CHIX | 120003RSZ | 14/09/2022 | 15:52:04 | BST | 82 | 47.9900 | CHIX | 120003RSY | 14/09/2022 | 15:52:05 | BST | 38 | 47.9900 | BATE | 0200020MN | 14/09/2022 | 15:52:05 | BST | 41 | 47.9900 | BATE | 0200020MM | 14/09/2022 | 15:52:07 | BST | 57 | 47.9900 | CHIX | 120003RVW | 14/09/2022 | 15:52:34 | BST | 39 | 47.9900 | BATE | 0200020QF | 14/09/2022 | 15:52:35 | BST | 68 | 47.9900 | BATE | 0200020QW | 14/09/2022 | 15:52:35 | BST | 135 | 47.9900 | BATE | 0200020QU | 14/09/2022 | 15:52:40 | BST | 57 | 47.9900 | BATE | 0200020RC | 14/09/2022 | 15:52:54 | BST | 90 | 47.9900 | BATE | 0200020S8 | 14/09/2022 | 15:52:54 | BST | 70 | 47.9900 | CHIX | 120003S61 | 14/09/2022 | 15:52:54 | BST | 73 | 47.9900 | TRQX | 617307663574427 | 14/09/2022 | 15:52:54 | BST | 16 | 47.9900 | XLON | 617307739067623 | 14/09/2022 | 15:52:54 | BST | 53 | 47.9900 | XLON | 617307739067621 | 14/09/2022 | 15:52:54 | BST | 69 | 47.9900 | XLON | 617307739067620 | 14/09/2022 | 15:52:54 | BST | 69 | 47.9900 | XLON | 617307739067622 | 14/09/2022 | 15:52:54 | BST | 106 | 47.9900 | XLON | 617307739067614 | 14/09/2022 | 15:52:54 | BST | 116 | 47.9900 | XLON | 617307739067615 | 14/09/2022 | 15:52:55 | BST | 94 | 47.9800 | BATE | 0200020T6 | 14/09/2022 | 15:52:55 | BST | 49 | 47.9800 | XLON | 617307739067637 | 14/09/2022 | 15:52:55 | BST | 51 | 47.9800 | XLON | 617307739067636 | 14/09/2022 | 15:52:55 | BST | 96 | 47.9800 | XLON | 617307739067634 | 14/09/2022 | 15:52:55 | BST | 15 | 47.9900 | XLON | 617307739067624 | 14/09/2022 | 15:52:55 | BST | 51 | 47.9900 | XLON | 617307739067625 | 14/09/2022 | 15:52:55 | BST | 120 | 47.9900 | XLON | 617307739067626 | 14/09/2022 | 15:53:33 | BST | 65 | 48.0300 | BATE | 02000210J | 14/09/2022 | 15:53:33 | BST | 70 | 48.0300 | CHIX | 120003SMW | 14/09/2022 | 15:53:33 | BST | 6 | 48.0300 | TRQX | 617307663574654 | 14/09/2022 | 15:53:33 | BST | 52 | 48.0300 | TRQX | 617307663574655 | 14/09/2022 | 15:53:33 | BST | 67 | 48.0300 | TRQX | 617307663574653 | 14/09/2022 | 15:53:34 | BST | 88 | 48.0300 | CHIX | 120003SND | 14/09/2022 | 15:53:51 | BST | 130 | 48.0300 | BATE | 02000212D | 14/09/2022 | 15:53:51 | BST | 35 | 48.0300 | CHIX | 120003SQ0 | 14/09/2022 | 15:54:16 | BST | 39 | 48.0700 | BATE | 02000215X | 14/09/2022 | 15:54:16 | BST | 68 | 48.0700 | CHIX | 120003SWL | 14/09/2022 | 15:54:21 | BST | 21 | 48.0700 | BATE | 02000216L | 14/09/2022 | 15:55:02 | BST | 63 | 48.0800 | CHIX | 120003T6U | 14/09/2022 | 15:55:03 | BST | 108 | 48.0800 | CHIX | 120003T7L | 14/09/2022 | 15:55:09 | BST | 23 | 48.0700 | BATE | 0200021CI | 14/09/2022 | 15:55:09 | BST | 57 | 48.0700 | BATE | 0200021CJ | 14/09/2022 | 15:55:09 | BST | 65 | 48.0800 | CHIX | 120003T94 | 14/09/2022 | 15:55:14 | BST | 21 | 48.0600 | BATE | 0200021E6 | 14/09/2022 | 15:55:21 | BST | 39 | 48.0500 | BATE | 0200021FL | 14/09/2022 | 15:55:32 | BST | 67 | 48.0400 | CHIX | 120003TI4 | 14/09/2022 | 15:55:41 | BST | 37 | 48.0400 | BATE | 0200021IM | 14/09/2022 | 15:55:41 | BST | 39 | 48.0400 | BATE | 0200021IL | 14/09/2022 | 15:55:41 | BST | 132 | 48.0300 | CHIX | 120003TM7 | 14/09/2022 | 15:55:41 | BST | 156 | 48.0300 | CHIX | 120003TKP | 14/09/2022 | 15:55:41 | BST | 72 | 48.0300 | TRQX | 617307663575202 | 14/09/2022 | 15:56:07 | BST | 192 | 48.0300 | XLON | 617307739068508 | 14/09/2022 | 15:56:09 | BST | 39 | 48.0300 | BATE | 0200021O9 | 14/09/2022 | 15:56:11 | BST | 39 | 48.0300 | BATE | 0200021OE | 14/09/2022 | 15:56:11 | BST | 39 | 48.0300 | BATE | 0200021OF | 14/09/2022 | 15:56:51 | BST | 21 | 48.0500 | BATE | 0200021TH | 14/09/2022 | 15:56:51 | BST | 15 | 48.0400 | CHIX | 120003U2U | 14/09/2022 | 15:56:51 | BST | 78 | 48.0400 | CHIX | 120003U2T | 14/09/2022 | 15:57:13 | BST | 108 | 48.0500 | BATE | 0200021W1 | 14/09/2022 | 15:57:20 | BST | 65 | 48.0500 | BATE | 0200021X8 | 14/09/2022 | 15:57:30 | BST | 64 | 48.0600 | XLON | 617307739068704 | 14/09/2022 | 15:57:53 | BST | 60 | 48.0600 | BATE | 02000220Y | 14/09/2022 | 15:57:53 | BST | 77 | 48.0600 | CHIX | 120003UEU | 14/09/2022 | 15:57:53 | BST | 170 | 48.0600 | CHIX | 120003UEV | 14/09/2022 | 15:58:22 | BST | 11 | 48.0800 | BATE | 02000224Y | 14/09/2022 | 15:58:22 | BST | 21 | 48.0800 | BATE | 02000224Z | 14/09/2022 | 15:58:22 | BST | 27 | 48.0800 | BATE | 020002251 | 14/09/2022 | 15:58:22 | BST | 80 | 48.0800 | BATE | 02000224X | 14/09/2022 | 15:58:22 | BST | 98 | 48.0800 | BATE | 020002250 | 14/09/2022 | 15:58:22 | BST | 69 | 48.0800 | CHIX | 120003UMY | 14/09/2022 | 15:58:22 | BST | 17 | 48.0800 | XLON | 617307739068874 | 14/09/2022 | 15:58:22 | BST | 69 | 48.0800 | XLON | 617307739068871 | 14/09/2022 | 15:58:22 | BST | 69 | 48.0800 | XLON | 617307739068872 | 14/09/2022 | 15:58:22 | BST | 83 | 48.0800 | XLON | 617307739068873 | 14/09/2022 | 15:58:58 | BST | 59 | 48.0900 | CHIX | 120003UXD | 14/09/2022 | 15:58:58 | BST | 157 | 48.0900 | XLON | 617307739068965 | 14/09/2022 | 15:59:05 | BST | 129 | 48.0800 | BATE | 0200022C3 | 14/09/2022 | 16:00:29 | BST | 25 | 48.1000 | BATE | 0200022RV | 14/09/2022 | 16:00:29 | BST | 39 | 48.1000 | BATE | 0200022RU | 14/09/2022 | 16:00:29 | BST | 78 | 48.1000 | BATE | 0200022RR | 14/09/2022 | 16:00:33 | BST | 51 | 48.0800 | XLON | 617307739069378 | 14/09/2022 | 16:00:33 | BST | 69 | 48.0800 | XLON | 617307739069376 | 14/09/2022 | 16:00:33 | BST | 69 | 48.0800 | XLON | 617307739069377 | 14/09/2022 | 16:00:33 | BST | 36 | 48.0900 | XLON | 617307739069380 | 14/09/2022 | 16:00:33 | BST | 51 | 48.0900 | XLON | 617307739069382 | 14/09/2022 | 16:00:33 | BST | 66 | 48.0900 | XLON | 617307739069383 | 14/09/2022 | 16:00:33 | BST | 69 | 48.0900 | XLON | 617307739069379 | 14/09/2022 | 16:00:33 | BST | 69 | 48.0900 | XLON | 617307739069381 | 14/09/2022 | 16:00:36 | BST | 60 | 48.0800 | CHIX | 120003W45 | 14/09/2022 | 16:00:37 | BST | 43 | 48.0800 | CHIX | 120003W4B | 14/09/2022 | 16:00:59 | BST | 41 | 48.0800 | CHIX | 120003WA7 | 14/09/2022 | 16:00:59 | BST | 136 | 48.0800 | CHIX | 120003WA6 | 14/09/2022 | 16:00:59 | BST | 159 | 48.0700 | TRQX | 617307663576670 | 14/09/2022 | 16:01:06 | BST | 77 | 48.0700 | BATE | 02000231I | 14/09/2022 | 16:01:06 | BST | 214 | 48.0700 | CHIX | 120003WDL | 14/09/2022 | 16:01:06 | BST | 94 | 48.0700 | TRQX | 617307663576718 | 14/09/2022 | 16:01:14 | BST | 19 | 48.0700 | BATE | 02000232N | 14/09/2022 | 16:01:50 | BST | 96 | 48.0600 | CHIX | 120003WPH | 14/09/2022 | 16:01:53 | BST | 21 | 48.0600 | BATE | 020002383 | 14/09/2022 | 16:01:53 | BST | 72 | 48.0600 | BATE | 020002381 | 14/09/2022 | 16:02:02 | BST | 114 | 48.0600 | BATE | 020002398 | 14/09/2022 | 16:02:02 | BST | 129 | 48.0600 | CHIX | 120003WSK | 14/09/2022 | 16:02:02 | BST | 46 | 48.0600 | XLON | 617307739069748 | 14/09/2022 | 16:02:05 | BST | 35 | 48.0600 | XLON | 617307739069763 | 14/09/2022 | 16:02:05 | BST | 43 | 48.0600 | XLON | 617307739069764 | 14/09/2022 | 16:02:27 | BST | 53 | 48.0600 | BATE | 0200023CD | 14/09/2022 | 16:03:00 | BST | 37 | 48.0900 | BATE | 0200023HP | 14/09/2022 | 16:03:00 | BST | 7 | 48.1000 | XLON | 617307739070049 | 14/09/2022 | 16:03:05 | BST | 93 | 48.1000 | BATE | 0200023J3 | 14/09/2022 | 16:03:05 | BST | 78 | 48.1000 | TRQX | 617307663577243 | 14/09/2022 | 16:03:05 | BST | 22 | 48.0900 | XLON | 617307739070105 | 14/09/2022 | 16:03:05 | BST | 40 | 48.0900 | XLON | 617307739070107 | 14/09/2022 | 16:03:05 | BST | 69 | 48.0900 | XLON | 617307739070104 | 14/09/2022 | 16:03:05 | BST | 69 | 48.0900 | XLON | 617307739070106 | 14/09/2022 | 16:03:07 | BST | 38 | 48.0900 | XLON | 617307739070117 | 14/09/2022 | 16:03:07 | BST | 40 | 48.0900 | XLON | 617307739070118 | 14/09/2022 | 16:03:07 | BST | 50 | 48.0900 | XLON | 617307739070119 | 14/09/2022 | 16:03:07 | BST | 69 | 48.0900 | XLON | 617307739070115 | 14/09/2022 | 16:03:07 | BST | 69 | 48.0900 | XLON | 617307739070116 | 14/09/2022 | 16:03:08 | BST | 22 | 48.0900 | XLON | 617307739070124 | 14/09/2022 | 16:03:08 | BST | 40 | 48.0900 | XLON | 617307739070125 | 14/09/2022 | 16:03:08 | BST | 110 | 48.0900 | XLON | 617307739070123 | 14/09/2022 | 16:03:09 | BST | 33 | 48.0900 | XLON | 617307739070131 | 14/09/2022 | 16:03:10 | BST | 27 | 48.0900 | XLON | 617307739070135 | 14/09/2022 | 16:03:32 | BST | 127 | 48.0900 | BATE | 0200023P8 | 14/09/2022 | 16:03:32 | BST | 39 | 48.1000 | BATE | 0200023P9 | 14/09/2022 | 16:03:32 | BST | 41 | 48.1000 | BATE | 0200023PA | 14/09/2022 | 16:03:32 | BST | 100 | 48.1000 | CHIX | 120003XM1 | 14/09/2022 | 16:03:58 | BST | 93 | 48.1200 | CHIX | 120003XRA | 14/09/2022 | 16:03:59 | BST | 67 | 48.1100 | CHIX | 120003XS4 | 14/09/2022 | 16:03:59 | BST | 235 | 48.1100 | XLON | 617307739070350 | 14/09/2022 | 16:03:59 | BST | 215 | 48.1200 | XLON | 617307739070346 | 14/09/2022 | 16:04:00 | BST | 26 | 48.1100 | XLON | 617307739070353 | 14/09/2022 | 16:04:00 | BST | 243 | 48.1100 | XLON | 617307739070354 | 14/09/2022 | 16:04:36 | BST | 39 | 48.1100 | BATE | 0200023Z2 | 14/09/2022 | 16:04:36 | BST | 16 | 48.1100 | CHIX | 120003Y1J | 14/09/2022 | 16:04:41 | BST | 2 | 48.1100 | CHIX | 120003Y48 | 14/09/2022 | 16:04:41 | BST | 35 | 48.1100 | CHIX | 120003Y49 | 14/09/2022 | 16:04:41 | BST | 36 | 48.1100 | CHIX | 120003Y47 | 14/09/2022 | 16:04:45 | BST | 198 | 48.1000 | BATE | 02000240L | 14/09/2022 | 16:04:45 | BST | 39 | 48.1100 | BATE | 02000240H | 14/09/2022 | 16:04:45 | BST | 98 | 48.1000 | TRQX | 617307663577651 | 14/09/2022 | 16:05:14 | BST | 39 | 48.1000 | BATE | 02000247G | 14/09/2022 | 16:05:14 | BST | 3 | 48.1000 | CHIX | 120003YID | 14/09/2022 | 16:05:19 | BST | 19 | 48.1000 | CHIX | 120003YLX | 14/09/2022 | 16:05:23 | BST | 8 | 48.0900 | CHIX | 120003YNN | 14/09/2022 | 16:05:24 | BST | 109 | 48.0900 | BATE | 0200024AH | 14/09/2022 | 16:05:24 | BST | 225 | 48.0900 | CHIX | 120003YOB | 14/09/2022 | 16:05:24 | BST | 16 | 48.0900 | XLON | 617307739070728 | 14/09/2022 | 16:05:24 | BST | 48 | 48.0900 | XLON | 617307739070727 | 14/09/2022 | 16:06:27 | BST | 104 | 48.1400 | TRQX | 617307663578227 | 14/09/2022 | 16:07:23 | BST | 135 | 48.1500 | BATE | 0200024Z8 | 14/09/2022 | 16:07:23 | BST | 38 | 48.1600 | BATE | 0200024ZE | 14/09/2022 | 16:07:23 | BST | 39 | 48.1600 | BATE | 0200024ZD | 14/09/2022 | 16:07:23 | BST | 132 | 48.1500 | CHIX | 120003ZWA | 14/09/2022 | 16:07:23 | BST | 55 | 48.1600 | CHIX | 120003ZWY | 14/09/2022 | 16:07:23 | BST | 136 | 48.1600 | CHIX | 120003ZWX | 14/09/2022 | 16:07:23 | BST | 161 | 48.1500 | XLON | 617307739071447 | 14/09/2022 | 16:07:28 | BST | 202 | 48.1600 | BATE | 0200024ZT | 14/09/2022 | 16:07:30 | BST | 36 | 48.1600 | BATE | 02000250A | 14/09/2022 | 16:07:47 | BST | 39 | 48.1600 | CHIX | 12000404R | 14/09/2022 | 16:07:47 | BST | 41 | 48.1600 | CHIX | 12000404Q | 14/09/2022 | 16:07:47 | BST | 23 | 48.1500 | TRQX | 617307663578740 | 14/09/2022 | 16:07:47 | BST | 180 | 48.1500 | XLON | 617307739071537 | 14/09/2022 | 16:07:50 | BST | 26 | 48.1600 | CHIX | 12000406X | 14/09/2022 | 16:07:50 | BST | 57 | 48.1600 | CHIX | 12000406W | 14/09/2022 | 16:07:52 | BST | 39 | 48.1600 | BATE | 02000255B | 14/09/2022 | 16:08:32 | BST | 108 | 48.1700 | TRQX | 617307663578971 | 14/09/2022 | 16:09:12 | BST | 39 | 48.1800 | BATE | 0200025HB | 14/09/2022 | 16:09:12 | BST | 42 | 48.1800 | BATE | 0200025HC | 14/09/2022 | 16:09:12 | BST | 91 | 48.1700 | CHIX | 1200040TO | 14/09/2022 | 16:09:16 | BST | 39 | 48.1800 | BATE | 0200025HR | 14/09/2022 | 16:09:17 | BST | 39 | 48.1800 | BATE | 0200025I3 | 14/09/2022 | 16:09:19 | BST | 39 | 48.1800 | BATE | 0200025IR | 14/09/2022 | 16:10:13 | BST | 39 | 48.1700 | BATE | 0200025RJ | 14/09/2022 | 16:10:13 | BST | 39 | 48.1700 | BATE | 0200025RK | 14/09/2022 | 16:10:13 | BST | 105 | 48.1700 | BATE | 0200025RB | 14/09/2022 | 16:10:13 | BST | 39 | 48.1800 | BATE | 0200025RL | 14/09/2022 | 16:10:13 | BST | 120 | 48.1800 | BATE | 0200025RM | 14/09/2022 | 16:10:13 | BST | 3 | 48.1700 | CHIX | 1200041BA | 14/09/2022 | 16:10:13 | BST | 136 | 48.1700 | CHIX | 1200041B9 | 14/09/2022 | 16:10:13 | BST | 171 | 48.1700 | CHIX | 1200041AQ | 14/09/2022 | 16:10:13 | BST | 70 | 48.1700 | TRQX | 617307663579353 | 14/09/2022 | 16:10:18 | BST | 21 | 48.1800 | BATE | 0200025SF | 14/09/2022 | 16:10:18 | BST | 35 | 48.1800 | BATE | 0200025SE | 14/09/2022 | 16:10:22 | BST | 43 | 48.1800 | BATE | 0200025SU | 14/09/2022 | 16:10:31 | BST | 39 | 48.1800 | BATE | 0200025TX | 14/09/2022 | 16:10:31 | BST | 40 | 48.1800 | BATE | 0200025TY | 14/09/2022 | 16:10:31 | BST | 14 | 48.1700 | CHIX | 1200041F5 | 14/09/2022 | 16:10:31 | BST | 14 | 48.1700 | CHIX | 1200041F6 | 14/09/2022 | 16:10:31 | BST | 50 | 48.1700 | CHIX | 1200041F7 | 14/09/2022 | 16:10:31 | BST | 95 | 48.1700 | CHIX | 1200041EZ | 14/09/2022 | 16:10:31 | BST | 139 | 48.1700 | CHIX | 1200041EY | 14/09/2022 | 16:10:32 | BST | 33 | 48.1700 | CHIX | 1200041FK | 14/09/2022 | 16:10:36 | BST | 24 | 48.1800 | BATE | 0200025VJ | 14/09/2022 | 16:10:36 | BST | 35 | 48.1800 | BATE | 0200025VK | 14/09/2022 | 16:10:39 | BST | 48 | 48.1800 | BATE | 0200025VT | 14/09/2022 | 16:10:41 | BST | 74 | 48.1800 | BATE | 0200025W1 | 14/09/2022 | 16:10:44 | BST | 16 | 48.1800 | BATE | 0200025WQ | 14/09/2022 | 16:11:02 | BST | 81 | 48.1800 | BATE | 020002611 | 14/09/2022 | 16:11:14 | BST | 190 | 48.1800 | BATE | 02000263J | 14/09/2022 | 16:11:44 | BST | 18 | 48.1800 | CHIX | 12000421B | 14/09/2022 | 16:11:44 | BST | 40 | 48.1800 | CHIX | 12000421A | 14/09/2022 | 16:11:44 | BST | 169 | 48.1800 | CHIX | 12000420C | 14/09/2022 | 16:11:45 | BST | 8 | 48.1700 | TRQX | 617307663579775 | 14/09/2022 | 16:11:45 | BST | 98 | 48.1700 | TRQX | 617307663579774 | 14/09/2022 | 16:12:17 | BST | 116 | 48.1900 | BATE | 0200026G5 | 14/09/2022 | 16:12:17 | BST | 116 | 48.1900 | BATE | 0200026G9 | 14/09/2022 | 16:12:18 | BST | 2 | 48.1900 | BATE | 0200026GA | 14/09/2022 | 16:13:40 | BST | 136 | 48.2200 | CHIX | 120004320 | 14/09/2022 | 16:13:40 | BST | 46 | 48.2300 | CHIX | 120004322 | 14/09/2022 | 16:13:40 | BST | 136 | 48.2300 | CHIX | 120004321 | 14/09/2022 | 16:13:40 | BST | 88 | 48.2200 | TRQX | 617307663580355 | 14/09/2022 | 16:13:52 | BST | 3 | 48.2300 | CHIX | 12000435W | 14/09/2022 | 16:14:04 | BST | 39 | 48.2300 | BATE | 0200026W1 | 14/09/2022 | 16:14:13 | BST | 39 | 48.2300 | BATE | 0200026XS | 14/09/2022 | 16:14:18 | BST | 39 | 48.2300 | BATE | 0200026YS | 14/09/2022 | 16:14:23 | BST | 21 | 48.2300 | BATE | 02000270M | 14/09/2022 | 16:14:23 | BST | 70 | 48.2300 | BATE | 02000270N | 14/09/2022 | 16:14:28 | BST | 143 | 48.2300 | BATE | 02000271V | 14/09/2022 | 16:14:34 | BST | 48 | 48.2400 | BATE | 02000272T | 14/09/2022 | 16:14:48 | BST | 56 | 48.2400 | CHIX | 1200043MD | 14/09/2022 | 16:14:49 | BST | 89 | 48.2300 | BATE | 020002750 | 14/09/2022 | 16:14:49 | BST | 53 | 48.2300 | CHIX | 1200043MY | 14/09/2022 | 16:14:49 | BST | 80 | 48.2300 | CHIX | 1200043MZ | 14/09/2022 | 16:14:50 | BST | 21 | 48.2300 | BATE | 02000275C | 14/09/2022 | 16:14:50 | BST | 24 | 48.2300 | BATE | 02000275D | 14/09/2022 | 16:14:51 | BST | 21 | 48.2300 | BATE | 02000275M | 14/09/2022 | 16:14:52 | BST | 93 | 48.2300 | BATE | 02000275T | 14/09/2022 | 16:14:52 | BST | 39 | 48.2300 | CHIX | 1200043OQ | 14/09/2022 | 16:14:59 | BST | 65 | 48.2300 | BATE | 02000277O | 14/09/2022 | 16:14:59 | BST | 141 | 48.2300 | CHIX | 1200043R2 | 14/09/2022 | 16:14:59 | BST | 75 | 48.2300 | TRQX | 617307663580728 | 14/09/2022 | 16:15:05 | BST | 91 | 48.2400 | BATE | 0200027AC | 14/09/2022 | 16:15:05 | BST | 155 | 48.2400 | CHIX | 1200043U9 | 14/09/2022 | 16:15:24 | BST | 70 | 48.2500 | BATE | 0200027F7 | 14/09/2022 | 16:15:26 | BST | 57 | 48.2500 | BATE | 0200027FL | 14/09/2022 | 16:15:38 | BST | 65 | 48.2500 | CHIX | 12000446B | 14/09/2022 | 16:15:48 | BST | 39 | 48.2500 | BATE | 0200027K7 | 14/09/2022 | 16:15:48 | BST | 62 | 48.2400 | CHIX | 1200044A0 | 14/09/2022 | 16:15:53 | BST | 12 | 48.2400 | BATE | 0200027L1 | 14/09/2022 | 16:16:00 | BST | 39 | 48.2400 | BATE | 0200027LQ | 14/09/2022 | 16:16:05 | BST | 6 | 48.2300 | BATE | 0200027MZ | 14/09/2022 | 16:16:05 | BST | 39 | 48.2300 | BATE | 0200027MX | 14/09/2022 | 16:16:05 | BST | 71 | 48.2300 | BATE | 0200027MY | 14/09/2022 | 16:16:08 | BST | 21 | 48.2300 | BATE | 0200027N9 | 14/09/2022 | 16:16:08 | BST | 32 | 48.2300 | BATE | 0200027NA | 14/09/2022 | 16:16:52 | BST | 40 | 48.2300 | CHIX | 1200044RS | 14/09/2022 | 16:16:52 | BST | 40 | 48.2300 | CHIX | 1200044RT | 14/09/2022 | 16:16:52 | BST | 87 | 48.2300 | CHIX | 1200044RP | 14/09/2022 | 16:16:54 | BST | 39 | 48.2200 | BATE | 0200027XO | 14/09/2022 | 16:16:54 | BST | 95 | 48.2200 | CHIX | 1200044V5 | 14/09/2022 | 16:16:54 | BST | 38 | 48.2200 | TRQX | 617307663581342 | 14/09/2022 | 16:16:54 | BST | 79 | 48.2200 | TRQX | 617307663581343 | 14/09/2022 | 16:17:00 | BST | 2 | 48.2200 | BATE | 0200027YO | 14/09/2022 | 16:17:22 | BST | 64 | 48.2300 | CHIX | 12000457N | 14/09/2022 | 16:17:35 | BST | 39 | 48.2300 | BATE | 020002844 | 14/09/2022 | 16:17:40 | BST | 21 | 48.2300 | BATE | 020002854 | 14/09/2022 | 16:17:40 | BST | 39 | 48.2300 | BATE | 020002855 | 14/09/2022 | 16:17:45 | BST | 39 | 48.2300 | BATE | 02000286F | 14/09/2022 | 16:17:49 | BST | 39 | 48.2300 | BATE | 02000286O | 14/09/2022 | 16:17:52 | BST | 39 | 48.2300 | BATE | 02000287N | 14/09/2022 | 16:17:57 | BST | 39 | 48.2300 | BATE | 020002882 | 14/09/2022 | 16:18:02 | BST | 39 | 48.2300 | BATE | 02000289R | 14/09/2022 | 16:18:02 | BST | 43 | 48.2300 | BATE | 02000289S | 14/09/2022 | 16:18:07 | BST | 38 | 48.2300 | BATE | 0200028B1 | 14/09/2022 | 16:18:07 | BST | 39 | 48.2300 | BATE | 0200028B0 | 14/09/2022 | 16:18:09 | BST | 39 | 48.2300 | BATE | 0200028BA | 14/09/2022 | 16:18:12 | BST | 10 | 48.2300 | BATE | 0200028BV | 14/09/2022 | 16:18:12 | BST | 71 | 48.2300 | BATE | 0200028BU | 14/09/2022 | 16:18:13 | BST | 41 | 48.2100 | BATE | 0200028BZ | 14/09/2022 | 16:18:13 | BST | 67 | 48.2100 | CHIX | 1200045OS | 14/09/2022 | 16:18:13 | BST | 81 | 48.2100 | CHIX | 1200045OM | 14/09/2022 | 16:18:21 | BST | 62 | 48.2000 | CHIX | 1200045UP | 14/09/2022 | 16:18:48 | BST | 129 | 48.1900 | BATE | 0200028KT | 14/09/2022 | 16:18:50 | BST | 20 | 48.1900 | BATE | 0200028L3 | 14/09/2022 | 16:18:50 | BST | 44 | 48.1900 | BATE | 0200028L2 | 14/09/2022 | 16:19:03 | BST | 5 | 48.1800 | CHIX | 1200046A1 | 14/09/2022 | 16:19:03 | BST | 101 | 48.1800 | TRQX | 617307663582091 | 14/09/2022 | 16:19:10 | BST | 60 | 48.1700 | CHIX | 1200046CP | 14/09/2022 | 16:19:10 | BST | 54 | 48.1800 | CHIX | 1200046CM | 14/09/2022 | 16:20:01 | BST | 50 | 48.1800 | BATE | 020002907 | 14/09/2022 | 16:20:39 | BST | 100 | 48.1600 | CHIX | 12000477W | 14/09/2022 | 16:20:44 | BST | 4 | 48.1700 | BATE | 0200029BM | 14/09/2022 | 16:21:00 | BST | 65 | 48.1600 | BATE | 0200029FQ | 14/09/2022 | 16:21:00 | BST | 67 | 48.1600 | CHIX | 1200047K1 | 14/09/2022 | 16:21:00 | BST | 156 | 48.1600 | CHIX | 1200047K7 | 14/09/2022 | 16:21:00 | BST | 103 | 48.1600 | TRQX | 617307663582781 | 14/09/2022 | 16:21:04 | BST | 36 | 48.1600 | BATE | 0200029H1 | 14/09/2022 | 16:21:05 | BST | 88 | 48.1600 | BATE | 0200029J0 | 14/09/2022 | 16:21:05 | BST | 75 | 48.1500 | CHIX | 1200047M2 | 14/09/2022 | 16:21:07 | BST | 38 | 48.1600 | BATE | 0200029JH | 14/09/2022 | 16:21:40 | BST | 109 | 48.1800 | BATE | 0200029PT | 14/09/2022 | 16:21:43 | BST | 60 | 48.1800 | BATE | 0200029QM | 14/09/2022 | 16:21:44 | BST | 67 | 48.1800 | BATE | 0200029QR | 14/09/2022 | 16:22:07 | BST | 64 | 48.1900 | BATE | 0200029WS | 14/09/2022 | 16:22:07 | BST | 132 | 48.1900 | CHIX | 12000487H | 14/09/2022 | 16:22:07 | BST | 78 | 48.1900 | TRQX | 617307663583145 | 14/09/2022 | 16:22:11 | BST | 58 | 48.1900 | BATE | 0200029XI | 14/09/2022 | 16:22:20 | BST | 9 | 48.1900 | BATE | 020002A05 | 14/09/2022 | 16:22:20 | BST | 21 | 48.1900 | BATE | 020002A04 | 14/09/2022 | 16:22:20 | BST | 36 | 48.1900 | BATE | 020002A06 | 14/09/2022 | 16:22:20 | BST | 52 | 48.1900 | BATE | 020002A03 | 14/09/2022 | 16:22:20 | BST | 58 | 48.1900 | BATE | 020002A07 | 14/09/2022 | 16:22:20 | BST | 89 | 48.1900 | CHIX | 1200048CU | 14/09/2022 | 16:22:38 | BST | 3 | 48.2000 | BATE | 020002A3R | 14/09/2022 | 16:22:43 | BST | 39 | 48.2000 | BATE | 020002A4B | 14/09/2022 | 16:22:57 | BST | 39 | 48.2100 | BATE | 020002A7X | 14/09/2022 | 16:23:02 | BST | 39 | 48.2100 | BATE | 020002A94 | 14/09/2022 | 16:23:02 | BST | 163 | 48.2100 | BATE | 020002A95 | 14/09/2022 | 16:23:07 | BST | 21 | 48.2100 | BATE | 020002AAG | 14/09/2022 | 16:23:07 | BST | 45 | 48.2100 | BATE | 020002AAF | 14/09/2022 | 16:23:15 | BST | 67 | 48.2200 | BATE | 020002ADR | 14/09/2022 | 16:23:15 | BST | 75 | 48.2200 | BATE | 020002ADS | 14/09/2022 | 16:23:54 | BST | 132 | 48.2500 | CHIX | 1200049AP | 14/09/2022 | 16:24:28 | BST | 43 | 48.2600 | BATE | 020002AVD | 14/09/2022 | 16:24:28 | BST | 47 | 48.2600 | BATE | 020002AVB | 14/09/2022 | 16:24:28 | BST | 72 | 48.2600 | BATE | 020002AVC | 14/09/2022 | 16:24:28 | BST | 172 | 48.2600 | BATE | 020002AV8 | 14/09/2022 | 16:24:28 | BST | 213 | 48.2600 | CHIX | 1200049QA | 14/09/2022 | 16:24:28 | BST | 140 | 48.2600 | TRQX | 617307663583846 | 14/09/2022 | 16:24:29 | BST | 91 | 48.2700 | BATE | 020002AVU | 14/09/2022 | 16:24:29 | BST | 110 | 48.2700 | BATE | 020002AVL | 14/09/2022 | 16:24:30 | BST | 52 | 48.2700 | BATE | 020002AW3 | 14/09/2022 | 16:24:32 | BST | 68 | 48.2600 | BATE | 020002AWD | 14/09/2022 | 16:24:32 | BST | 99 | 48.2600 | BATE | 020002AWC | 14/09/2022 | 16:24:32 | BST | 71 | 48.2600 | CHIX | 1200049RM | 14/09/2022 | 16:24:32 | BST | 94 | 48.2600 | CHIX | 1200049RL | 14/09/2022 | 16:24:38 | BST | 83 | 48.2500 | BATE | 020002AXH | 14/09/2022 | 16:24:38 | BST | 87 | 48.2500 | BATE | 020002AXG | 14/09/2022 | 16:24:43 | BST | 66 | 48.2400 | BATE | 020002AZB | 14/09/2022 | 16:25:01 | BST | 152 | 48.2200 | BATE | 020002B6I | 14/09/2022 | 16:25:01 | BST | 67 | 48.2200 | CHIX | 120004AB8 | 14/09/2022 | 16:25:21 | BST | 79 | 48.2100 | BATE | 020002BBJ | 14/09/2022 | 16:25:33 | BST | 135 | 48.2300 | BATE | 020002BF3 | 14/09/2022 | 16:25:50 | BST | 68 | 48.2400 | BATE | 020002BK5 | 14/09/2022 | 16:26:13 | BST | 4 | 48.2500 | CHIX | 120004B7Q | 14/09/2022 | 16:26:13 | BST | 17 | 48.2500 | CHIX | 120004B7R | 14/09/2022 | 16:26:15 | BST | 13 | 48.2500 | CHIX | 120004B8P | 14/09/2022 | 16:26:16 | BST | 58 | 48.2400 | BATE | 020002BPW | 14/09/2022 | 16:26:17 | BST | 30 | 48.2500 | CHIX | 120004B90 | 14/09/2022 | 16:26:17 | BST | 45 | 48.2500 | CHIX | 120004B91 | 14/09/2022 | 16:26:23 | BST | 66 | 48.2400 | BATE | 020002BQY | 14/09/2022 | 16:26:46 | BST | 48 | 48.2500 | CHIX | 120004BIG | 14/09/2022 | 16:26:47 | BST | 79 | 48.2500 | BATE | 020002BVG | 14/09/2022 | 16:27:15 | BST | 3 | 48.2500 | CHIX | 120004BWM | 14/09/2022 | 16:27:15 | BST | 31 | 48.2500 | CHIX | 120004BWL | 14/09/2022 | 16:27:15 | BST | 47 | 48.2500 | CHIX | 120004BWK | 14/09/2022 | 16:27:15 | BST | 136 | 48.2500 | CHIX | 120004BWJ | 14/09/2022 | 16:27:20 | BST | 2 | 48.2500 | TRQX | 617307663584905 | 14/09/2022 | 16:27:20 | BST | 21 | 48.2500 | TRQX | 617307663584904 | 14/09/2022 | 16:27:20 | BST | 38 | 48.2500 | TRQX | 617307663584903 | 14/09/2022 | 16:27:35 | BST | 28 | 48.2400 | BATE | 020002C85 | 14/09/2022 | 16:27:41 | BST | 37 | 48.2400 | BATE | 020002C9V | 14/09/2022 | 16:27:41 | BST | 13 | 48.2500 | CHIX | 120004C5W | 14/09/2022 | 16:27:41 | BST | 136 | 48.2500 | CHIX | 120004C5V | 14/09/2022 | 16:27:48 | BST | 2 | 48.2400 | CHIX | 120004C8X | 14/09/2022 | 16:27:53 | BST | 2 | 48.2400 | CHIX | 120004CAQ | 14/09/2022 | 16:27:55 | BST | 76 | 48.2400 | BATE | 020002CDE | 14/09/2022 | 16:28:12 | BST | 42 | 48.2400 | BATE | 020002CH4 | 14/09/2022 | 16:28:26 | BST | 45 | 48.2400 | BATE | 020002CKY | 14/09/2022 | 16:28:26 | BST | 32 | 48.2400 | CHIX | 120004CML | 14/09/2022 | 16:28:26 | BST | 150 | 48.2400 | CHIX | 120004CMM | 14/09/2022 | 16:28:59 | BST | 10 | 48.2600 | CHIX | 120004CXS | 14/09/2022 | 16:29:02 | BST | 23 | 48.2600 | CHIX | 120004D1J | 14/09/2022 | 16:29:03 | BST | 13 | 48.2600 | CHIX | 120004D2B | 14/09/2022 | 16:29:05 | BST | 59 | 48.2500 | CHIX | 120004D3K | 14/09/2022 | 16:29:05 | BST | 88 | 48.2500 | CHIX | 120004D3L | 14/09/2022 | 16:29:05 | BST | 98 | 48.2500 | CHIX | 120004D3Q | 14/09/2022 | 16:29:17 | BST | 118 | 48.2300 | BATE | 020002CX7 | 14/09/2022 | 16:29:17 | BST | 156 | 48.2300 | BATE | 020002CX8 | 14/09/2022 | 16:29:17 | BST | 83 | 48.2300 | CHIX | 120004D8Z | 14/09/2022 | 16:29:32 | BST | 3 | 48.2400 | BATE | 020002D26 | 14/09/2022 | 16:29:35 | BST | 1 | 48.2400 | BATE | 020002D3P | 14/09/2022 | 16:29:41 | BST | 44 | 48.2500 | TRQX | 617307663585723 | 14/09/2022 | 16:29:45 | BST | 43 | 48.2500 | TRQX | 617307663585758 | 14/09/2022 | 16:29:47 | BST | 269 | 48.2200 | BATE | 020002D7A | 14/09/2022 | 16:29:47 | BST | 54 | 48.2200 | TRQX | 617307663585768 | 14/09/2022 | 16:29:52 | BST | 54 | 48.2400 | CHIX | 120004DPB |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSAADISLIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -