Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,922.00

Bid: 7,920.00

Ask: 7,926.00

Change: 70.00 (0.89%)

Spread: 6.00 (0.076%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

19 Sep 2022 07:00

RNS Number : 8360Z

InterContinental Hotels Group PLC

19 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 16 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	16 September 2022

Aggregate number of ordinary shares purchased:	218,892

Lowest price paid per share:	£ 46.6400

Highest price paid per share:	£ 47.2500

Average price paid per share:	£ 46.9843

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,487,050 of its ordinary shares in treasury and has 181,230,670 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 218,892 (ISIN: GB00BHJYC057)

Date of purchases: 16 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	118,758	46,169	42,189	11,776
Highest price paid (per ordinary share)	£ 47.2400	£ 47.2500	£ 47.2400	£ 47.2400
Lowest price paid (per ordinary share)	£ 46.6400	£ 46.6500	£ 46.6500	£ 46.6900
Volume weighted average price paid(per ordinary share)	£ 46.9852	£ 46.9778	£ 46.9870	£ 46.9922

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
16/09/2022	08:26:28	BST	39	47.0100	TRQX	618544614084892
16/09/2022	08:26:28	BST	66	47.0000	XLON	618544689584474
16/09/2022	08:26:52	BST	71	47.0200	CHIX	120000EDY
16/09/2022	08:26:52	BST	99	47.0200	CHIX	120000EDZ
16/09/2022	08:27:06	BST	136	47.0000	XLON	618544689584637
16/09/2022	08:27:07	BST	132	47.0000	XLON	618544689584644
16/09/2022	08:27:32	BST	108	47.0000	CHIX	120000EK4
16/09/2022	08:27:32	BST	105	47.0000	XLON	618544689584758
16/09/2022	08:28:57	BST	76	47.0100	BATE	0200008V1
16/09/2022	08:28:57	BST	60	47.0100	CHIX	120000EVX
16/09/2022	08:28:57	BST	75	47.0100	XLON	618544689585179
16/09/2022	08:28:57	BST	176	47.0400	XLON	618544689585176
16/09/2022	08:30:05	BST	156	47.0300	XLON	618544689585414
16/09/2022	08:31:07	BST	102	47.0100	XLON	618544689585569
16/09/2022	08:31:38	BST	13	47.0100	XLON	618544689585667
16/09/2022	08:31:38	BST	53	47.0100	XLON	618544689585666
16/09/2022	08:31:45	BST	73	46.9500	XLON	618544689585733
16/09/2022	08:31:57	BST	8	47.0100	TRQX	618544614085735
16/09/2022	08:31:57	BST	50	47.0100	TRQX	618544614085734
16/09/2022	08:32:54	BST	105	47.0300	XLON	618544689585933
16/09/2022	08:33:31	BST	125	47.0500	XLON	618544689586043
16/09/2022	08:34:06	BST	124	47.0500	XLON	618544689586135
16/09/2022	08:34:16	BST	116	47.0500	CHIX	120000G5V
16/09/2022	08:34:16	BST	57	47.0500	XLON	618544689586166
16/09/2022	08:35:02	BST	6	47.0600	CHIX	120000GBM
16/09/2022	08:35:02	BST	17	47.0600	CHIX	120000GBN
16/09/2022	08:35:02	BST	105	47.0600	CHIX	120000GBL
16/09/2022	08:35:02	BST	64	47.0600	XLON	618544689586218
16/09/2022	08:35:55	BST	45	47.0700	XLON	618544689586404
16/09/2022	08:35:55	BST	64	47.0700	XLON	618544689586403
16/09/2022	08:36:01	BST	90	47.0700	BATE	0200009PY
16/09/2022	08:36:01	BST	64	47.0700	CHIX	120000GQ4
16/09/2022	08:36:01	BST	98	47.0700	XLON	618544689586426
16/09/2022	08:37:30	BST	5	47.0500	CHIX	120000H1T
16/09/2022	08:37:30	BST	88	47.0500	CHIX	120000H1S
16/09/2022	08:37:30	BST	90	47.0500	XLON	618544689586683
16/09/2022	08:37:43	BST	60	47.0200	XLON	618544689586709
16/09/2022	08:37:44	BST	164	47.0200	XLON	618544689586715
16/09/2022	08:37:57	BST	109	47.0200	CHIX	120000H5H
16/09/2022	08:38:15	BST	129	47.0200	XLON	618544689586826
16/09/2022	08:39:03	BST	6	47.0100	XLON	618544689586958
16/09/2022	08:39:03	BST	27	47.0100	XLON	618544689586959
16/09/2022	08:39:03	BST	30	47.0100	XLON	618544689586957
16/09/2022	08:39:16	BST	130	47.0000	BATE	020000A38
16/09/2022	08:39:16	BST	60	47.0000	XLON	618544689587009
16/09/2022	08:40:19	BST	70	47.0300	CHIX	120000HN0
16/09/2022	08:40:19	BST	64	47.0300	TRQX	618544614087082
16/09/2022	08:41:00	BST	41	47.0500	BATE	020000A9U
16/09/2022	08:41:14	BST	41	47.0400	BATE	020000AB9
16/09/2022	08:41:14	BST	198	47.0300	XLON	618544689587323
16/09/2022	08:41:14	BST	72	47.0500	XLON	618544689587320
16/09/2022	08:41:14	BST	73	47.0500	XLON	618544689587319
16/09/2022	08:41:18	BST	7	47.0100	BATE	020000ABE
16/09/2022	08:41:18	BST	41	47.0100	BATE	020000ABD
16/09/2022	08:41:18	BST	43	47.0100	BATE	020000ABG
16/09/2022	08:41:18	BST	49	47.0100	BATE	020000ABF
16/09/2022	08:41:18	BST	41	47.0400	BATE	020000ABA
16/09/2022	08:41:18	BST	260	47.0300	XLON	618544689587332
16/09/2022	08:42:04	BST	54	46.9800	BATE	020000ADV
16/09/2022	08:42:54	BST	180	46.9900	XLON	618544689587616
16/09/2022	08:43:40	BST	10	47.0700	XLON	618544689587817
16/09/2022	08:43:40	BST	119	47.0700	XLON	618544689587818
16/09/2022	08:45:10	BST	103	47.0800	BATE	020000AS4
16/09/2022	08:45:10	BST	85	47.0900	CHIX	120000ISM
16/09/2022	08:45:10	BST	232	47.0800	XLON	618544689588052
16/09/2022	08:45:10	BST	274	47.0800	XLON	618544689588049
16/09/2022	08:45:24	BST	41	47.0300	BATE	020000AST
16/09/2022	08:45:30	BST	134	47.0100	CHIX	120000IUV
16/09/2022	08:45:31	BST	62	47.0100	CHIX	120000IV9
16/09/2022	08:46:40	BST	11	47.0500	CHIX	120000J5B
16/09/2022	08:46:40	BST	50	47.0500	CHIX	120000J5A
16/09/2022	08:46:40	BST	6	47.0500	XLON	618544689588197
16/09/2022	08:46:40	BST	206	47.0500	XLON	618544689588198
16/09/2022	08:47:08	BST	16	47.0500	BATE	020000AZG
16/09/2022	08:47:08	BST	41	47.0500	BATE	020000AZF
16/09/2022	08:47:35	BST	89	47.0300	BATE	020000B1D
16/09/2022	08:47:35	BST	39	47.0400	CHIX	120000JBT
16/09/2022	08:47:35	BST	74	47.0400	CHIX	120000JBS
16/09/2022	08:47:35	BST	77	47.0400	XLON	618544689588292
16/09/2022	08:48:02	BST	63	47.0000	CHIX	120000JFU
16/09/2022	08:48:21	BST	8	47.0000	BATE	020000B56
16/09/2022	08:48:21	BST	41	47.0000	BATE	020000B57
16/09/2022	08:48:21	BST	41	47.0000	BATE	020000B59
16/09/2022	08:48:21	BST	50	47.0000	BATE	020000B58
16/09/2022	08:49:50	BST	41	47.0200	BATE	020000BBY
16/09/2022	08:49:50	BST	49	47.0200	BATE	020000BBZ
16/09/2022	08:49:58	BST	83	47.0000	XLON	618544689588583
16/09/2022	08:50:07	BST	58	47.0100	CHIX	120000JZ9
16/09/2022	08:50:08	BST	66	47.0100	XLON	618544689588590
16/09/2022	08:50:29	BST	92	46.9900	TRQX	618544614088724
16/09/2022	08:51:20	BST	277	47.0400	XLON	618544689588788
16/09/2022	08:51:20	BST	62	47.0500	XLON	618544689588791
16/09/2022	08:51:26	BST	2	47.0300	CHIX	120000K7U
16/09/2022	08:51:26	BST	67	47.0300	CHIX	120000K7V
16/09/2022	08:51:49	BST	41	47.0200	BATE	020000BI4
16/09/2022	08:51:49	BST	67	47.0100	XLON	618544689588887
16/09/2022	08:55:06	BST	115	47.1200	CHIX	120000L3O
16/09/2022	08:55:06	BST	117	47.1200	XLON	618544689589492
16/09/2022	08:55:50	BST	116	47.0900	XLON	618544689589560
16/09/2022	08:58:19	BST	39	47.2200	TRQX	618544614089861
16/09/2022	08:58:30	BST	91	47.2200	CHIX	120000LOU
16/09/2022	08:58:53	BST	144	47.2100	XLON	618544689589955
16/09/2022	08:59:42	BST	32	47.2200	BATE	020000C8T
16/09/2022	08:59:42	BST	41	47.2200	BATE	020000C8S
16/09/2022	08:59:54	BST	100	47.2000	CHIX	120000LZT
16/09/2022	08:59:54	BST	184	47.2000	XLON	618544689590097
16/09/2022	09:00:03	BST	41	47.1900	BATE	020000CAP
16/09/2022	09:00:03	BST	41	47.1900	BATE	020000CAQ
16/09/2022	09:00:03	BST	65	47.1900	CHIX	120000M2R
16/09/2022	09:00:10	BST	7	47.1700	BATE	020000CBE
16/09/2022	09:00:10	BST	25	47.1700	BATE	020000CBF
16/09/2022	09:00:23	BST	1	47.1800	BATE	020000CCS
16/09/2022	09:01:03	BST	25	47.1900	TRQX	618544614090328
16/09/2022	09:01:03	BST	39	47.1900	TRQX	618544614090327
16/09/2022	09:01:03	BST	105	47.1700	XLON	618544689590394
16/09/2022	09:01:25	BST	17	47.1600	BATE	020000CGV
16/09/2022	09:01:29	BST	62	47.1500	TRQX	618544614090408
16/09/2022	09:02:02	BST	19	47.1500	TRQX	618544614090506
16/09/2022	09:02:02	BST	74	47.1500	TRQX	618544614090505
16/09/2022	09:02:02	BST	33	47.1500	XLON	618544689590568
16/09/2022	09:02:02	BST	65	47.1500	XLON	618544689590567
16/09/2022	09:03:35	BST	33	47.2300	BATE	020000CQZ
16/09/2022	09:03:35	BST	41	47.2300	BATE	020000CQY
16/09/2022	09:03:45	BST	124	47.2100	CHIX	120000MX7
16/09/2022	09:03:45	BST	86	47.2100	XLON	618544689590852
16/09/2022	09:04:37	BST	81	47.2300	TRQX	618544614090871
16/09/2022	09:04:38	BST	90	47.2200	XLON	618544689590934
16/09/2022	09:04:48	BST	77	47.2000	BATE	020000CVA
16/09/2022	09:06:40	BST	92	47.2100	CHIX	120000NIX
16/09/2022	09:06:48	BST	103	47.2100	XLON	618544689591239
16/09/2022	09:07:21	BST	76	47.2000	XLON	618544689591281
16/09/2022	09:09:06	BST	79	47.2400	CHIX	120000NYD
16/09/2022	09:09:40	BST	137	47.2500	BATE	020000DDO
16/09/2022	09:10:24	BST	85	47.2300	CHIX	120000O59
16/09/2022	09:10:24	BST	72	47.2300	TRQX	618544614091795
16/09/2022	09:10:24	BST	75	47.2400	XLON	618544689591609
16/09/2022	09:11:49	BST	63	47.2100	TRQX	618544614092094
16/09/2022	09:13:14	BST	11	47.2100	BATE	020000DS5
16/09/2022	09:13:14	BST	36	47.2100	BATE	020000DS4
16/09/2022	09:13:14	BST	66	47.2100	BATE	020000DS6
16/09/2022	09:13:41	BST	14	47.2000	XLON	618544689592050
16/09/2022	09:14:17	BST	87	47.1900	CHIX	120000OXY
16/09/2022	09:14:17	BST	72	47.1800	XLON	618544689592163
16/09/2022	09:14:29	BST	66	47.1700	XLON	618544689592191
16/09/2022	09:15:01	BST	70	47.1600	XLON	618544689592273
16/09/2022	09:15:09	BST	59	47.1500	BATE	020000DZ0
16/09/2022	09:16:10	BST	72	47.1700	XLON	618544689592470
16/09/2022	09:16:10	BST	73	47.1700	XLON	618544689592469
16/09/2022	09:16:10	BST	77	47.1700	XLON	618544689592471
16/09/2022	09:16:30	BST	101	47.1600	CHIX	120000PBP
16/09/2022	09:16:30	BST	89	47.1500	TRQX	618544614092703
16/09/2022	09:16:30	BST	198	47.1600	XLON	618544689592502
16/09/2022	09:17:05	BST	66	47.1500	CHIX	120000PF9
16/09/2022	09:17:05	BST	108	47.1500	XLON	618544689592565
16/09/2022	09:19:30	BST	67	47.2100	XLON	618544689592820
16/09/2022	09:20:10	BST	45	47.2200	CHIX	120000PV2
16/09/2022	09:20:10	BST	70	47.2200	CHIX	120000PV0
16/09/2022	09:20:42	BST	51	47.2200	XLON	618544689592955
16/09/2022	09:20:47	BST	21	47.2200	XLON	618544689592960
16/09/2022	09:20:52	BST	34	47.2200	XLON	618544689592971
16/09/2022	09:20:52	BST	42	47.2200	XLON	618544689592973
16/09/2022	09:20:52	BST	72	47.2200	XLON	618544689592972
16/09/2022	09:22:06	BST	171	47.2400	CHIX	120000Q5G
16/09/2022	09:22:06	BST	37	47.2400	TRQX	618544614093462
16/09/2022	09:22:06	BST	63	47.2400	TRQX	618544614093463
16/09/2022	09:22:06	BST	57	47.2400	XLON	618544689593150
16/09/2022	09:22:17	BST	69	47.2300	XLON	618544689593178
16/09/2022	09:22:22	BST	108	47.2200	XLON	618544689593207
16/09/2022	09:22:23	BST	98	47.2200	XLON	618544689593218
16/09/2022	09:25:19	BST	41	47.1900	XLON	618544689593532
16/09/2022	09:25:35	BST	58	47.1800	XLON	618544689593559
16/09/2022	09:26:07	BST	261	47.1900	XLON	618544689593605
16/09/2022	09:26:14	BST	59	47.1800	XLON	618544689593638
16/09/2022	09:26:37	BST	44	47.1600	CHIX	120000QV5
16/09/2022	09:26:37	BST	75	47.1600	CHIX	120000QV4
16/09/2022	09:27:15	BST	66	47.1500	BATE	020000EUQ
16/09/2022	09:27:15	BST	88	47.1200	CHIX	120000QXK
16/09/2022	09:27:15	BST	75	47.1500	XLON	618544689593734
16/09/2022	09:29:58	BST	17	47.0600	CHIX	120000RC4
16/09/2022	09:29:58	BST	23	47.0600	CHIX	120000RC5
16/09/2022	09:29:58	BST	19	47.0700	CHIX	120000RC6
16/09/2022	09:29:58	BST	58	47.0900	CHIX	120000RBX
16/09/2022	09:29:58	BST	67	47.0900	TRQX	618544614094418
16/09/2022	09:29:58	BST	84	47.0900	XLON	618544689594046
16/09/2022	09:30:05	BST	3	47.0500	XLON	618544689594100
16/09/2022	09:30:05	BST	51	47.0500	XLON	618544689594099
16/09/2022	09:30:05	BST	78	47.0500	XLON	618544689594098
16/09/2022	09:30:05	BST	124	47.0500	XLON	618544689594089
16/09/2022	09:32:07	BST	69	47.0100	TRQX	618544614094758
16/09/2022	09:32:07	BST	121	47.0200	XLON	618544689594291
16/09/2022	09:33:21	BST	93	47.0200	XLON	618544689594417
16/09/2022	09:33:25	BST	91	47.0100	CHIX	120000S3S
16/09/2022	09:35:40	BST	83	47.0200	XLON	618544689594642
16/09/2022	09:35:45	BST	72	46.9900	TRQX	618544614095244
16/09/2022	09:35:45	BST	63	47.0100	XLON	618544689594651
16/09/2022	09:35:45	BST	66	47.0100	XLON	618544689594653
16/09/2022	09:38:30	BST	11	47.0200	CHIX	120000T0Q
16/09/2022	09:38:30	BST	52	47.0200	CHIX	120000T0R
16/09/2022	09:38:30	BST	210	47.0200	XLON	618544689594908
16/09/2022	09:39:15	BST	71	46.9800	TRQX	618544614095708
16/09/2022	09:41:24	BST	1	47.0200	CHIX	120000TGF
16/09/2022	09:41:24	BST	81	47.0200	CHIX	120000TGG
16/09/2022	09:41:24	BST	76	47.0200	XLON	618544689595168
16/09/2022	09:44:10	BST	79	47.0400	XLON	618544689595354
16/09/2022	09:45:02	BST	61	47.0100	XLON	618544689595439
16/09/2022	09:45:37	BST	106	46.9700	CHIX	120000U52
16/09/2022	09:45:59	BST	107	46.9900	XLON	618544689595530
16/09/2022	09:46:16	BST	92	47.0000	XLON	618544689595580
16/09/2022	09:46:16	BST	94	47.0000	XLON	618544689595579
16/09/2022	09:47:00	BST	20	47.0100	XLON	618544689595621
16/09/2022	09:47:00	BST	39	47.0100	XLON	618544689595622
16/09/2022	09:47:14	BST	197	46.9900	XLON	618544689595644
16/09/2022	09:48:20	BST	94	46.9900	XLON	618544689595708
16/09/2022	09:49:53	BST	40	47.0300	XLON	618544689595852
16/09/2022	09:49:53	BST	42	47.0300	XLON	618544689595854
16/09/2022	09:49:53	BST	72	47.0300	XLON	618544689595853
16/09/2022	09:50:15	BST	26	47.0300	XLON	618544689595907
16/09/2022	09:50:23	BST	10	47.0300	CHIX	120000UZS
16/09/2022	09:51:00	BST	34	47.0300	XLON	618544689595934
16/09/2022	09:51:00	BST	51	47.0300	XLON	618544689595933
16/09/2022	09:51:43	BST	46	47.0300	XLON	618544689595981
16/09/2022	09:51:43	BST	83	47.0300	XLON	618544689595982
16/09/2022	09:51:55	BST	1	47.0300	CHIX	120000V71
16/09/2022	09:51:57	BST	136	47.0300	CHIX	120000V78
16/09/2022	09:51:59	BST	69	47.0200	CHIX	120000V86
16/09/2022	09:51:59	BST	72	47.0200	CHIX	120000V7U
16/09/2022	09:51:59	BST	111	47.0200	XLON	618544689596011
16/09/2022	09:52:00	BST	2	47.0100	BATE	020000H20
16/09/2022	09:52:00	BST	36	47.0100	BATE	020000H1Y
16/09/2022	09:52:00	BST	46	47.0100	BATE	020000H1Z
16/09/2022	09:52:00	BST	68	47.0100	BATE	020000H1U
16/09/2022	09:52:00	BST	77	47.0100	TRQX	618544614097398
16/09/2022	09:52:00	BST	81	47.0100	XLON	618544689596017
16/09/2022	09:52:35	BST	64	47.0000	XLON	618544689596062
16/09/2022	09:53:08	BST	131	47.0300	BATE	020000H6G
16/09/2022	09:53:08	BST	63	47.0100	CHIX	120000VI2
16/09/2022	09:53:08	BST	83	47.0300	CHIX	120000VHU
16/09/2022	09:53:17	BST	141	46.9800	XLON	618544689596148
16/09/2022	09:54:07	BST	70	46.9700	TRQX	618544614097714
16/09/2022	09:56:57	BST	51	47.0000	XLON	618544689596504
16/09/2022	09:56:57	BST	162	47.0000	XLON	618544689596503
16/09/2022	09:56:58	BST	66	46.9900	CHIX	120000W4K
16/09/2022	09:56:58	BST	68	46.9900	TRQX	618544614098133
16/09/2022	09:56:58	BST	265	46.9900	XLON	618544689596520
16/09/2022	09:57:33	BST	36	47.0100	BATE	020000HKE
16/09/2022	09:57:33	BST	41	47.0100	BATE	020000HKD
16/09/2022	09:57:33	BST	67	47.0000	CHIX	120000W8F
16/09/2022	09:57:34	BST	37	47.0100	BATE	020000HKJ
16/09/2022	09:57:34	BST	40	47.0100	BATE	020000HKL
16/09/2022	09:57:40	BST	37	47.0100	BATE	020000HKW
16/09/2022	09:57:40	BST	41	47.0100	BATE	020000HKV
16/09/2022	09:57:45	BST	141	47.0100	BATE	020000HL6
16/09/2022	09:57:48	BST	41	47.0100	BATE	020000HLE
16/09/2022	09:58:09	BST	158	47.0000	BATE	020000HLV
16/09/2022	09:58:14	BST	17	47.0000	BATE	020000HM0
16/09/2022	09:58:36	BST	87	47.0000	BATE	020000HMG
16/09/2022	10:00:02	BST	3	47.0000	BATE	020000HQN
16/09/2022	10:00:31	BST	61	47.0000	BATE	020000HRI
16/09/2022	10:02:10	BST	17	47.0500	BATE	020000I1E
16/09/2022	10:02:36	BST	37	47.0700	BATE	020000I3L
16/09/2022	10:02:36	BST	13	47.0700	XLON	618544689597156
16/09/2022	10:02:36	BST	72	47.0700	XLON	618544689597154
16/09/2022	10:02:36	BST	73	47.0700	XLON	618544689597155
16/09/2022	10:02:36	BST	244	47.0700	XLON	618544689597151
16/09/2022	10:02:38	BST	81	47.0700	XLON	618544689597160
16/09/2022	10:02:38	BST	159	47.0700	XLON	618544689597158
16/09/2022	10:02:46	BST	17	47.0700	BATE	020000I3Y
16/09/2022	10:02:49	BST	26	47.0700	BATE	020000I4A
16/09/2022	10:04:31	BST	159	47.1000	BATE	020000IC7
16/09/2022	10:04:31	BST	239	47.1000	XLON	618544689597363
16/09/2022	10:04:31	BST	84	47.1100	XLON	618544689597364
16/09/2022	10:04:42	BST	1	47.1100	CHIX	120000XO8
16/09/2022	10:04:42	BST	10	47.1100	CHIX	120000XO9
16/09/2022	10:04:49	BST	17	47.1000	BATE	020000IEO
16/09/2022	10:04:49	BST	85	47.0900	CHIX	120000XPY
16/09/2022	10:04:52	BST	10	47.0900	CHIX	120000XQD
16/09/2022	10:04:54	BST	41	47.1000	BATE	020000IFN
16/09/2022	10:04:59	BST	94	47.1000	BATE	020000IFV
16/09/2022	10:05:08	BST	164	47.0900	BATE	020000IH3
16/09/2022	10:05:09	BST	2	47.0900	CHIX	120000XT6
16/09/2022	10:05:09	BST	13	47.0900	CHIX	120000XT8
16/09/2022	10:05:09	BST	16	47.0900	CHIX	120000XT7
16/09/2022	10:05:09	BST	29	47.0900	CHIX	120000XT9
16/09/2022	10:05:21	BST	29	47.0900	BATE	020000IHY
16/09/2022	10:05:22	BST	99	47.0600	TRQX	618544614099134
16/09/2022	10:05:24	BST	60	47.0600	XLON	618544689597473
16/09/2022	10:05:46	BST	183	47.1000	CHIX	120000Y0A
16/09/2022	10:07:30	BST	70	47.0900	CHIX	120000YBD
16/09/2022	10:07:30	BST	87	47.0900	CHIX	120000YB6
16/09/2022	10:07:30	BST	120	47.0900	XLON	618544689597711
16/09/2022	10:07:30	BST	189	47.0900	XLON	618544689597701
16/09/2022	10:08:35	BST	97	47.1000	BATE	020000ITE
16/09/2022	10:08:35	BST	58	47.0800	TRQX	618544614099651
16/09/2022	10:08:35	BST	63	47.0800	XLON	618544689597799
16/09/2022	10:08:38	BST	38	47.1000	BATE	020000ITN
16/09/2022	10:08:38	BST	41	47.1000	BATE	020000ITM
16/09/2022	10:08:46	BST	28	47.1000	BATE	020000ITW
16/09/2022	10:08:46	BST	41	47.1000	BATE	020000ITV
16/09/2022	10:08:51	BST	3	47.0900	BATE	020000IU3
16/09/2022	10:09:24	BST	77	47.0800	BATE	020000IWH
16/09/2022	10:09:24	BST	7	47.0900	BATE	020000IWL
16/09/2022	10:09:24	BST	17	47.0900	BATE	020000IWJ
16/09/2022	10:09:24	BST	41	47.0900	BATE	020000IWK
16/09/2022	10:09:24	BST	9	47.0800	CHIX	120000YOM
16/09/2022	10:09:24	BST	64	47.0800	CHIX	120000YOL
16/09/2022	10:09:24	BST	18	47.0700	XLON	618544689597923
16/09/2022	10:09:24	BST	122	47.0700	XLON	618544689597922
16/09/2022	10:14:51	BST	66	47.0700	BATE	020000J1B
16/09/2022	10:15:10	BST	51	47.0200	XLON	618544689599408
16/09/2022	10:15:10	BST	284	47.0200	XLON	618544689599417
16/09/2022	10:15:10	BST	5	47.0300	XLON	618544689599411
16/09/2022	10:15:10	BST	51	47.0300	XLON	618544689599409
16/09/2022	10:15:10	BST	73	47.0300	XLON	618544689599410
16/09/2022	10:15:10	BST	104	47.0300	XLON	618544689599412
16/09/2022	10:15:10	BST	149	47.0500	XLON	618544689599383
16/09/2022	10:15:10	BST	41	47.0700	XLON	618544689599381
16/09/2022	10:15:10	BST	51	47.0700	XLON	618544689599380
16/09/2022	10:15:32	BST	12	47.0200	TRQX	618544614100373
16/09/2022	10:15:32	BST	45	47.0200	TRQX	618544614100374
16/09/2022	10:15:51	BST	1	47.0200	CHIX	120000ZDU
16/09/2022	10:15:51	BST	4	47.0200	CHIX	120000ZDV
16/09/2022	10:16:00	BST	11	47.0200	CHIX	120000ZGF
16/09/2022	10:16:00	BST	22	47.0200	CHIX	120000ZFZ
16/09/2022	10:16:00	BST	50	47.0200	CHIX	120000ZGE
16/09/2022	10:16:01	BST	100	46.9900	XLON	618544689601358
16/09/2022	10:16:01	BST	1	47.0000	XLON	618544689601359
16/09/2022	10:16:01	BST	51	47.0000	XLON	618544689601362
16/09/2022	10:16:01	BST	58	47.0000	XLON	618544689601364
16/09/2022	10:16:01	BST	64	47.0000	XLON	618544689601365
16/09/2022	10:16:01	BST	72	47.0000	XLON	618544689601361
16/09/2022	10:16:01	BST	73	47.0000	XLON	618544689601360
16/09/2022	10:16:01	BST	113	47.0000	XLON	618544689601363
16/09/2022	10:16:03	BST	63	46.9700	XLON	618544689601389
16/09/2022	10:16:19	BST	258	47.0100	XLON	618544689601522
16/09/2022	10:16:23	BST	26	47.0100	XLON	618544689601549
16/09/2022	10:16:23	BST	173	47.0100	XLON	618544689601550
16/09/2022	10:16:26	BST	50	47.0100	TRQX	618544614100558
16/09/2022	10:16:42	BST	1	47.0000	CHIX	120000ZRW
16/09/2022	10:19:06	BST	40	47.0100	CHIX	1200010EE
16/09/2022	10:19:06	BST	49	47.0100	CHIX	1200010ED
16/09/2022	10:19:06	BST	136	47.0100	CHIX	1200010EC
16/09/2022	10:19:06	BST	25	47.0100	TRQX	618544614100881
16/09/2022	10:19:06	BST	110	47.0100	TRQX	618544614100879
16/09/2022	10:19:06	BST	112	47.0100	TRQX	618544614100880
16/09/2022	10:19:06	BST	40	47.0100	XLON	618544689602046
16/09/2022	10:19:06	BST	44	47.0100	XLON	618544689602047
16/09/2022	10:19:06	BST	100	47.0100	XLON	618544689602045
16/09/2022	10:19:11	BST	2	47.0000	CHIX	1200010FS
16/09/2022	10:19:11	BST	4	47.0000	CHIX	1200010FP
16/09/2022	10:19:11	BST	9	47.0000	CHIX	1200010FO
16/09/2022	10:19:11	BST	15	47.0000	CHIX	1200010FQ
16/09/2022	10:19:11	BST	61	47.0000	CHIX	1200010FR
16/09/2022	10:19:13	BST	2	47.0000	CHIX	1200010G1
16/09/2022	10:19:13	BST	10	47.0000	CHIX	1200010G2
16/09/2022	10:19:14	BST	9	46.9800	CHIX	1200010G5
16/09/2022	10:19:14	BST	120	46.9800	CHIX	1200010G7
16/09/2022	10:19:14	BST	6	47.0000	CHIX	1200010G4
16/09/2022	10:20:03	BST	50	47.0000	CHIX	1200010KZ
16/09/2022	10:20:03	BST	59	46.9900	TRQX	618544614101000
16/09/2022	10:20:03	BST	19	47.0000	XLON	618544689602231
16/09/2022	10:20:03	BST	40	47.0000	XLON	618544689602230
16/09/2022	10:20:03	BST	43	47.0000	XLON	618544689602226
16/09/2022	10:20:03	BST	51	47.0000	XLON	618544689602227
16/09/2022	10:20:03	BST	61	47.0000	XLON	618544689602229
16/09/2022	10:20:03	BST	114	47.0000	XLON	618544689602228
16/09/2022	10:20:08	BST	1	47.0000	CHIX	1200010LR
16/09/2022	10:20:08	BST	4	47.0000	CHIX	1200010LS
16/09/2022	10:20:13	BST	2	47.0000	CHIX	1200010M3
16/09/2022	10:20:15	BST	51	47.0000	XLON	618544689602301
16/09/2022	10:20:16	BST	51	47.0000	XLON	618544689602317
16/09/2022	10:20:24	BST	245	46.9800	CHIX	1200010R5
16/09/2022	10:20:24	BST	51	47.0000	XLON	618544689602339
16/09/2022	10:20:31	BST	40	47.0000	XLON	618544689602368
16/09/2022	10:20:31	BST	61	47.0000	XLON	618544689602366
16/09/2022	10:20:31	BST	73	47.0000	XLON	618544689602367
16/09/2022	10:20:55	BST	45	47.0100	CHIX	1200010XC
16/09/2022	10:20:55	BST	108	47.0100	XLON	618544689602425
16/09/2022	10:22:05	BST	115	47.0400	BATE	020000K7N
16/09/2022	10:22:05	BST	40	47.0300	XLON	618544689602588
16/09/2022	10:22:16	BST	20	47.0400	CHIX	12000119S
16/09/2022	10:22:16	BST	44	47.0400	CHIX	12000119R
16/09/2022	10:24:28	BST	44	47.0500	CHIX	1200011JS
16/09/2022	10:24:43	BST	45	47.0600	CHIX	1200011LN
16/09/2022	10:24:45	BST	191	47.0500	XLON	618544689602825
16/09/2022	10:25:09	BST	39	47.0600	TRQX	618544614101653
16/09/2022	10:25:09	BST	10	47.0600	XLON	618544689602865
16/09/2022	10:25:12	BST	2	47.0400	TRQX	618544614101699
16/09/2022	10:25:12	BST	47	47.0400	TRQX	618544614101698
16/09/2022	10:25:12	BST	2	47.0500	XLON	618544689602900
16/09/2022	10:25:12	BST	40	47.0500	XLON	618544689602911
16/09/2022	10:25:12	BST	65	47.0500	XLON	618544689602912
16/09/2022	10:25:12	BST	86	47.0500	XLON	618544689602910
16/09/2022	10:25:12	BST	90	47.0500	XLON	618544689602898
16/09/2022	10:25:12	BST	99	47.0500	XLON	618544689602899
16/09/2022	10:25:14	BST	136	47.0500	CHIX	1200011QM
16/09/2022	10:27:10	BST	45	47.0700	CHIX	12000122J
16/09/2022	10:28:49	BST	78	47.0800	BATE	020000KTC
16/09/2022	10:28:49	BST	27	47.1000	XLON	618544689603363
16/09/2022	10:28:49	BST	40	47.1000	XLON	618544689603361
16/09/2022	10:28:49	BST	80	47.1000	XLON	618544689603362
16/09/2022	10:28:49	BST	100	47.1000	XLON	618544689603360
16/09/2022	10:28:49	BST	247	47.1000	XLON	618544689603358
16/09/2022	10:29:08	BST	5	47.0700	BATE	020000KUB
16/09/2022	10:29:08	BST	50	47.0700	BATE	020000KUA
16/09/2022	10:29:08	BST	50	47.0800	CHIX	1200012JS
16/09/2022	10:29:08	BST	136	47.0800	CHIX	1200012JR
16/09/2022	10:29:08	BST	105	47.0800	XLON	618544689603400
16/09/2022	10:29:08	BST	147	47.0800	XLON	618544689603401
16/09/2022	10:29:08	BST	252	47.0800	XLON	618544689603402
16/09/2022	10:29:19	BST	136	47.0700	CHIX	1200012LY
16/09/2022	10:29:19	BST	34	47.0700	TRQX	618544614102165
16/09/2022	10:29:19	BST	39	47.0700	TRQX	618544614102164
16/09/2022	10:29:35	BST	90	47.0500	BATE	020000KX5
16/09/2022	10:29:35	BST	8	47.0700	CHIX	1200012OO
16/09/2022	10:29:35	BST	23	47.0700	CHIX	1200012ON
16/09/2022	10:29:35	BST	40	47.0700	CHIX	1200012OL
16/09/2022	10:29:35	BST	51	47.0700	CHIX	1200012OM
16/09/2022	10:29:35	BST	136	47.0700	CHIX	1200012OK
16/09/2022	10:29:35	BST	40	47.0500	XLON	618544689603506
16/09/2022	10:29:35	BST	60	47.0500	XLON	618544689603502
16/09/2022	10:29:35	BST	72	47.0500	XLON	618544689603505
16/09/2022	10:29:35	BST	73	47.0500	XLON	618544689603504
16/09/2022	10:29:35	BST	82	47.0500	XLON	618544689603503
16/09/2022	10:29:35	BST	210	47.0500	XLON	618544689603501
16/09/2022	10:29:36	BST	39	47.0500	TRQX	618544614102226
16/09/2022	10:29:37	BST	72	47.0500	XLON	618544689603509
16/09/2022	10:29:37	BST	73	47.0500	XLON	618544689603508
16/09/2022	10:29:37	BST	87	47.0500	XLON	618544689603510
16/09/2022	10:29:39	BST	72	47.0500	XLON	618544689603512
16/09/2022	10:29:39	BST	73	47.0500	XLON	618544689603511
16/09/2022	10:30:55	BST	65	47.0400	CHIX	1200012YB
16/09/2022	10:30:55	BST	67	47.0400	CHIX	1200012YC
16/09/2022	10:30:55	BST	93	47.0400	CHIX	1200012YA
16/09/2022	10:30:55	BST	39	47.0500	TRQX	618544614102353
16/09/2022	10:30:55	BST	72	47.0500	XLON	618544689603611
16/09/2022	10:30:55	BST	73	47.0500	XLON	618544689603610
16/09/2022	10:30:55	BST	77	47.0500	XLON	618544689603612
16/09/2022	10:30:58	BST	66	47.0500	XLON	618544689603627
16/09/2022	10:30:58	BST	86	47.0500	XLON	618544689603628
16/09/2022	10:31:26	BST	72	47.0500	XLON	618544689603675
16/09/2022	10:31:26	BST	73	47.0500	XLON	618544689603674
16/09/2022	10:31:31	BST	73	47.0500	XLON	618544689603681
16/09/2022	10:31:34	BST	44	47.0500	XLON	618544689603682
16/09/2022	10:31:34	BST	72	47.0500	XLON	618544689603684
16/09/2022	10:31:34	BST	73	47.0500	XLON	618544689603683
16/09/2022	10:31:36	BST	39	47.0500	TRQX	618544614102459
16/09/2022	10:31:37	BST	10	47.0500	XLON	618544689603685
16/09/2022	10:31:37	BST	72	47.0500	XLON	618544689603687
16/09/2022	10:31:37	BST	73	47.0500	XLON	618544689603686
16/09/2022	10:31:39	BST	5	47.0500	XLON	618544689603688
16/09/2022	10:31:39	BST	72	47.0500	XLON	618544689603689
16/09/2022	10:31:39	BST	73	47.0500	XLON	618544689603690
16/09/2022	10:31:48	BST	71	47.0300	BATE	020000L66
16/09/2022	10:31:48	BST	73	47.0300	TRQX	618544614102482
16/09/2022	10:32:01	BST	56	47.0000	CHIX	12000136N
16/09/2022	10:32:01	BST	63	47.0100	CHIX	12000136P
16/09/2022	10:32:01	BST	70	47.0100	CHIX	12000136O
16/09/2022	10:32:01	BST	103	47.0000	XLON	618544689603758
16/09/2022	10:33:00	BST	9	46.9900	XLON	618544689603850
16/09/2022	10:33:00	BST	103	46.9900	XLON	618544689603849
16/09/2022	10:33:00	BST	120	46.9900	XLON	618544689603851
16/09/2022	10:34:15	BST	41	47.0000	XLON	618544689603951
16/09/2022	10:34:15	BST	60	47.0000	XLON	618544689603949
16/09/2022	10:34:15	BST	124	47.0000	XLON	618544689603952
16/09/2022	10:34:38	BST	10	47.0100	XLON	618544689603984
16/09/2022	10:34:43	BST	32	47.0100	XLON	618544689603986
16/09/2022	10:34:59	BST	85	47.0100	XLON	618544689604001
16/09/2022	10:35:00	BST	65	47.0000	CHIX	1200013NF
16/09/2022	10:35:03	BST	34	47.0000	CHIX	1200013NT
16/09/2022	10:35:05	BST	11	47.0100	XLON	618544689604025
16/09/2022	10:35:14	BST	74	47.0100	XLON	618544689604039
16/09/2022	10:35:41	BST	42	47.0100	XLON	618544689604075
16/09/2022	10:37:55	BST	66	47.1000	XLON	618544689604300
16/09/2022	10:37:55	BST	66	47.1000	XLON	618544689604301
16/09/2022	10:38:02	BST	68	47.1000	BATE	020000LSS
16/09/2022	10:38:02	BST	68	47.1000	BATE	020000LST
16/09/2022	10:38:02	BST	151	47.0900	CHIX	120001492
16/09/2022	10:38:02	BST	50	47.1000	CHIX	120001494
16/09/2022	10:38:02	BST	17	47.1100	CHIX	120001495
16/09/2022	10:38:02	BST	36	47.1100	CHIX	120001498
16/09/2022	10:38:02	BST	40	47.1100	CHIX	120001497
16/09/2022	10:38:02	BST	136	47.1100	CHIX	120001496
16/09/2022	10:38:02	BST	172	47.1000	XLON	618544689604318
16/09/2022	10:38:13	BST	52	47.1100	CHIX	1200014AF
16/09/2022	10:38:48	BST	192	47.1000	CHIX	1200014C1
16/09/2022	10:38:48	BST	26	47.1100	CHIX	1200014C2
16/09/2022	10:38:48	BST	100	47.1000	XLON	618544689604367
16/09/2022	10:38:48	BST	21	47.1100	XLON	618544689604371
16/09/2022	10:38:48	BST	40	47.1100	XLON	618544689604368
16/09/2022	10:38:48	BST	58	47.1100	XLON	618544689604369
16/09/2022	10:38:48	BST	83	47.1100	XLON	618544689604370
16/09/2022	10:38:53	BST	14	47.1100	CHIX	1200014C9
16/09/2022	10:38:53	BST	44	47.1100	CHIX	1200014C8
16/09/2022	10:38:56	BST	40	47.1100	XLON	618544689604375
16/09/2022	10:38:56	BST	72	47.1100	XLON	618544689604376
16/09/2022	10:38:56	BST	73	47.1100	XLON	618544689604374
16/09/2022	10:39:01	BST	40	47.1100	XLON	618544689604378
16/09/2022	10:39:01	BST	256	47.1100	XLON	618544689604377
16/09/2022	10:39:01	BST	382	47.1100	XLON	618544689604379
16/09/2022	10:39:03	BST	100	47.1000	CHIX	1200014CP
16/09/2022	10:39:03	BST	40	47.1100	XLON	618544689604400
16/09/2022	10:39:03	BST	72	47.1100	XLON	618544689604399
16/09/2022	10:39:03	BST	73	47.1100	XLON	618544689604398
16/09/2022	10:39:03	BST	75	47.1100	XLON	618544689604397
16/09/2022	10:39:03	BST	98	47.1100	XLON	618544689604401
16/09/2022	10:40:53	BST	51	47.1000	CHIX	1200014MV
16/09/2022	10:41:14	BST	24	47.0900	CHIX	1200014PU
16/09/2022	10:41:16	BST	183	47.0800	CHIX	1200014RA
16/09/2022	10:41:16	BST	188	47.0800	XLON	618544689604592
16/09/2022	10:41:16	BST	280	47.0800	XLON	618544689604591
16/09/2022	10:43:04	BST	283	47.1300	XLON	618544689604771
16/09/2022	10:43:56	BST	86	47.1200	CHIX	12000157M
16/09/2022	10:43:57	BST	95	47.1100	BATE	020000MAT
16/09/2022	10:44:45	BST	166	47.1500	XLON	618544689604925
16/09/2022	10:45:37	BST	40	47.1600	BATE	020000MJM
16/09/2022	10:45:37	BST	217	47.1600	BATE	020000MJN
16/09/2022	10:45:37	BST	127	47.1600	CHIX	1200015MQ
16/09/2022	10:45:52	BST	17	47.1600	TRQX	618544614104190
16/09/2022	10:45:57	BST	3	47.1700	BATE	020000MLE
16/09/2022	10:45:57	BST	51	47.1700	XLON	618544689605135
16/09/2022	10:45:59	BST	25	47.1700	BATE	020000MLL
16/09/2022	10:45:59	BST	24	47.1700	XLON	618544689605136
16/09/2022	10:46:04	BST	3	47.1400	BATE	020000MMB
16/09/2022	10:46:04	BST	105	47.1400	BATE	020000MMA
16/09/2022	10:46:04	BST	21	47.1500	TRQX	618544614104216
16/09/2022	10:46:04	BST	39	47.1500	TRQX	618544614104215
16/09/2022	10:46:05	BST	77	47.1500	XLON	618544689605158
16/09/2022	10:46:19	BST	98	47.1300	CHIX	1200015U6
16/09/2022	10:46:19	BST	93	47.1300	XLON	618544689605199
16/09/2022	10:46:19	BST	28	47.1500	XLON	618544689605198
16/09/2022	10:46:19	BST	32	47.1500	XLON	618544689605197
16/09/2022	10:46:39	BST	17	47.1300	BATE	020000MPO
16/09/2022	10:46:43	BST	82	47.1200	BATE	020000MQ5
16/09/2022	10:46:43	BST	106	47.1200	TRQX	618544614104364
16/09/2022	10:46:43	BST	231	47.1200	XLON	618544689605244
16/09/2022	10:46:57	BST	80	47.1100	CHIX	1200015ZY
16/09/2022	10:47:35	BST	60	47.1000	BATE	020000MV9
16/09/2022	10:47:35	BST	47	47.1000	XLON	618544689605418
16/09/2022	10:47:35	BST	48	47.1000	XLON	618544689605417
16/09/2022	10:47:35	BST	51	47.1000	XLON	618544689605420
16/09/2022	10:47:35	BST	70	47.1000	XLON	618544689605421
16/09/2022	10:48:01	BST	74	47.0800	CHIX	12000169Q
16/09/2022	10:48:31	BST	23	47.0700	XLON	618544689605554
16/09/2022	10:48:31	BST	35	47.0700	XLON	618544689605553
16/09/2022	10:48:42	BST	94	47.0700	CHIX	1200016FE
16/09/2022	10:48:42	BST	158	47.0700	TRQX	618544614104880
16/09/2022	10:48:53	BST	21	47.0800	XLON	618544689605613
16/09/2022	10:48:53	BST	39	47.0800	XLON	618544689605614
16/09/2022	10:49:22	BST	37	47.1100	BATE	020000N4Q
16/09/2022	10:49:22	BST	58	47.1100	BATE	020000N4P
16/09/2022	10:49:22	BST	231	47.1100	XLON	618544689605677
16/09/2022	10:49:32	BST	166	47.1100	XLON	618544689605684
16/09/2022	10:49:40	BST	58	47.0900	BATE	020000N6N
16/09/2022	10:49:40	BST	100	47.0900	XLON	618544689605704
16/09/2022	10:49:41	BST	114	47.0800	CHIX	1200016PR
16/09/2022	10:49:59	BST	14	47.0600	BATE	020000NAF
16/09/2022	10:49:59	BST	54	47.0600	BATE	020000NAB
16/09/2022	10:49:59	BST	83	47.0600	BATE	020000NA7
16/09/2022	10:49:59	BST	2	47.0600	XLON	618544689605850
16/09/2022	10:49:59	BST	59	47.0600	XLON	618544689605873
16/09/2022	10:50:29	BST	113	47.1000	XLON	618544689606597
16/09/2022	10:50:29	BST	146	47.1000	XLON	618544689606598
16/09/2022	10:50:29	BST	182	47.1000	XLON	618544689606663
16/09/2022	10:50:39	BST	59	47.0900	XLON	618544689606890
16/09/2022	10:50:44	BST	26	47.1000	BATE	020000NOH
16/09/2022	10:50:44	BST	62	47.1000	BATE	020000NOG
16/09/2022	10:50:55	BST	63	47.1100	XLON	618544689607232
16/09/2022	10:50:59	BST	90	47.1200	XLON	618544689607339
16/09/2022	10:51:10	BST	2	47.1400	XLON	618544689607651
16/09/2022	10:51:13	BST	149	47.1300	BATE	020000NXJ
16/09/2022	10:51:13	BST	75	47.1300	CHIX	12000188T
16/09/2022	10:51:13	BST	92	47.1300	CHIX	12000188S
16/09/2022	10:51:28	BST	40	47.1500	XLON	618544689608194
16/09/2022	10:51:28	BST	83	47.1500	XLON	618544689608193
16/09/2022	10:51:29	BST	93	47.1500	XLON	618544689608299
16/09/2022	10:51:29	BST	142	47.1500	XLON	618544689608282
16/09/2022	10:51:32	BST	17	47.1600	CHIX	1200018JS
16/09/2022	10:51:32	BST	41	47.1600	CHIX	1200018JT
16/09/2022	10:51:41	BST	68	47.1300	CHIX	1200018MR
16/09/2022	10:51:42	BST	14	47.1300	XLON	618544689608531
16/09/2022	10:51:42	BST	72	47.1300	XLON	618544689608528
16/09/2022	10:51:42	BST	72	47.1300	XLON	618544689608530
16/09/2022	10:51:42	BST	73	47.1300	XLON	618544689608529
16/09/2022	10:51:44	BST	14	47.1000	XLON	618544689608685
16/09/2022	10:51:44	BST	17	47.1000	XLON	618544689608661
16/09/2022	10:51:44	BST	21	47.1000	XLON	618544689608687
16/09/2022	10:51:44	BST	82	47.1000	XLON	618544689608736
16/09/2022	10:51:44	BST	203	47.1000	XLON	618544689608648
16/09/2022	10:51:54	BST	59	47.1200	CHIX	1200018U1
16/09/2022	10:51:59	BST	85	47.1200	BATE	020000OA0
16/09/2022	10:51:59	BST	138	47.1200	CHIX	1200018VI
16/09/2022	10:51:59	BST	64	47.1100	XLON	618544689608996
16/09/2022	10:52:09	BST	13	47.1500	XLON	618544689609285
16/09/2022	10:52:13	BST	43	47.1400	BATE	020000OEZ
16/09/2022	10:52:13	BST	69	47.1400	BATE	020000OEY
16/09/2022	10:52:13	BST	91	47.1400	BATE	020000OEW
16/09/2022	10:52:13	BST	96	47.1400	XLON	618544689609353
16/09/2022	10:52:13	BST	107	47.1400	XLON	618544689609357
16/09/2022	10:52:13	BST	171	47.1400	XLON	618544689609354
16/09/2022	10:52:14	BST	147	47.1200	TRQX	618544614107046
16/09/2022	10:52:26	BST	16	47.1300	CHIX	12000198A
16/09/2022	10:52:26	BST	41	47.1300	CHIX	12000198B
16/09/2022	10:52:28	BST	67	47.1100	CHIX	120001990
16/09/2022	10:52:29	BST	151	47.1000	XLON	618544689609916
16/09/2022	10:52:49	BST	8	47.1500	XLON	618544689610437
16/09/2022	10:52:49	BST	23	47.1500	XLON	618544689610449
16/09/2022	10:52:49	BST	46	47.1500	XLON	618544689610447
16/09/2022	10:52:49	BST	73	47.1500	XLON	618544689610448
16/09/2022	10:52:54	BST	14	47.1500	XLON	618544689610507
16/09/2022	10:52:54	BST	54	47.1500	XLON	618544689610508
16/09/2022	10:52:55	BST	118	47.1300	BATE	020000OOM
16/09/2022	10:52:55	BST	62	47.1300	CHIX	1200019M5
16/09/2022	10:52:57	BST	142	47.1000	BATE	020000OOX
16/09/2022	10:52:57	BST	133	47.1000	TRQX	618544614107476
16/09/2022	10:53:00	BST	63	47.1100	CHIX	1200019QX
16/09/2022	10:53:00	BST	10	47.1100	XLON	618544689610793
16/09/2022	10:53:00	BST	73	47.1100	XLON	618544689610792
16/09/2022	10:53:01	BST	5	47.1100	XLON	618544689610796
16/09/2022	10:53:10	BST	30	47.1500	CHIX	1200019VP
16/09/2022	10:53:10	BST	31	47.1500	CHIX	1200019VQ
16/09/2022	10:53:13	BST	15	47.1400	CHIX	1200019WB
16/09/2022	10:53:13	BST	41	47.1400	CHIX	1200019WC
16/09/2022	10:53:13	BST	11	47.1400	XLON	618544689610937
16/09/2022	10:53:13	BST	13	47.1400	XLON	618544689610933
16/09/2022	10:53:13	BST	42	47.1400	XLON	618544689610936
16/09/2022	10:53:13	BST	72	47.1400	XLON	618544689610935
16/09/2022	10:53:13	BST	73	47.1400	XLON	618544689610934
16/09/2022	10:53:14	BST	203	47.1200	XLON	618544689610938
16/09/2022	10:53:18	BST	3	47.1400	CHIX	120001A1A
16/09/2022	10:53:29	BST	57	47.1400	CHIX	120001A5T
16/09/2022	10:53:29	BST	57	47.1400	CHIX	120001A5U
16/09/2022	10:53:29	BST	40	47.1500	CHIX	120001A5R
16/09/2022	10:53:40	BST	72	47.1600	XLON	618544689611666
16/09/2022	10:53:40	BST	72	47.1600	XLON	618544689611667
16/09/2022	10:53:40	BST	73	47.1600	XLON	618544689611665
16/09/2022	10:53:44	BST	15	47.1400	XLON	618544689611797
16/09/2022	10:53:44	BST	16	47.1400	XLON	618544689611815
16/09/2022	10:53:44	BST	145	47.1400	XLON	618544689611705
16/09/2022	10:53:44	BST	57	47.1600	XLON	618544689611704
16/09/2022	10:53:59	BST	100	47.1400	BATE	020000P2M
16/09/2022	10:53:59	BST	107	47.1400	CHIX	120001AJN
16/09/2022	10:53:59	BST	95	47.1400	XLON	618544689612232
16/09/2022	10:54:13	BST	254	47.1500	XLON	618544689612429
16/09/2022	10:54:13	BST	16	47.1700	XLON	618544689612427
16/09/2022	10:54:13	BST	72	47.1700	XLON	618544689612425
16/09/2022	10:54:13	BST	73	47.1700	XLON	618544689612426
16/09/2022	10:54:14	BST	10	47.1300	XLON	618544689612579
16/09/2022	10:54:17	BST	126	47.1400	TRQX	618544614108190
16/09/2022	10:54:19	BST	8	47.1500	CHIX	120001ASH
16/09/2022	10:54:19	BST	53	47.1500	CHIX	120001ASI
16/09/2022	10:54:29	BST	82	47.1500	CHIX	120001AW7
16/09/2022	10:54:29	BST	21	47.1500	XLON	618544689612786
16/09/2022	10:54:29	BST	37	47.1500	XLON	618544689612787
16/09/2022	10:54:29	BST	122	47.1500	XLON	618544689612785
16/09/2022	10:54:41	BST	2	47.1500	CHIX	120001B02
16/09/2022	10:54:44	BST	97	47.1400	CHIX	120001B0I
16/09/2022	10:54:44	BST	16	47.1300	XLON	618544689613241
16/09/2022	10:54:45	BST	124	47.1300	CHIX	120001B2A
16/09/2022	10:54:58	BST	42	47.1400	XLON	618544689613468
16/09/2022	10:54:58	BST	125	47.1400	XLON	618544689613467
16/09/2022	10:54:58	BST	258	47.1400	XLON	618544689613466
16/09/2022	10:54:59	BST	132	47.1300	CHIX	120001B6J
16/09/2022	10:55:14	BST	11	47.1300	XLON	618544689613922
16/09/2022	10:55:14	BST	99	47.1300	XLON	618544689613924
16/09/2022	10:55:14	BST	144	47.1300	XLON	618544689613895
16/09/2022	10:55:14	BST	144	47.1300	XLON	618544689613925
16/09/2022	10:55:29	BST	59	47.1400	CHIX	120001BI0
16/09/2022	10:55:40	BST	2	47.1600	CHIX	120001BMN
16/09/2022	10:55:47	BST	138	47.1500	XLON	618544689614717
16/09/2022	10:55:50	BST	60	47.1600	CHIX	120001BQJ
16/09/2022	10:55:52	BST	275	47.1500	XLON	618544689614783
16/09/2022	10:56:00	BST	106	47.1500	CHIX	120001BUR
16/09/2022	10:56:00	BST	138	47.1500	CHIX	120001BUT
16/09/2022	10:56:11	BST	44	47.1600	XLON	618544689615152
16/09/2022	10:56:11	BST	54	47.1600	XLON	618544689615153
16/09/2022	10:56:14	BST	79	47.1400	XLON	618544689615262
16/09/2022	10:56:14	BST	203	47.1400	XLON	618544689615217
16/09/2022	10:56:29	BST	14	47.1400	XLON	618544689615620
16/09/2022	10:56:29	BST	47	47.1400	XLON	618544689615596
16/09/2022	10:56:29	BST	176	47.1400	XLON	618544689615510
16/09/2022	10:56:31	BST	39	47.1500	TRQX	618544614109242
16/09/2022	10:56:44	BST	179	47.1300	XLON	618544689615829
16/09/2022	10:56:45	BST	21	47.1300	TRQX	618544614109385
16/09/2022	10:56:45	BST	87	47.1300	TRQX	618544614109384
16/09/2022	10:56:53	BST	20	47.1600	CHIX	120001CDA
16/09/2022	10:56:53	BST	48	47.1600	CHIX	120001CD9
16/09/2022	10:56:57	BST	94	47.1600	CHIX	120001CEE
16/09/2022	10:56:59	BST	15	47.1400	XLON	618544689616320
16/09/2022	10:57:03	BST	77	47.1500	CHIX	120001CGI
16/09/2022	10:57:07	BST	14	47.1700	XLON	618544689616446
16/09/2022	10:57:07	BST	50	47.1700	XLON	618544689616448
16/09/2022	10:57:07	BST	73	47.1700	XLON	618544689616447
16/09/2022	10:57:11	BST	20	47.1700	BATE	020000Q0K
16/09/2022	10:57:11	BST	41	47.1700	BATE	020000Q0L
16/09/2022	10:57:11	BST	13	47.1600	CHIX	120001CIQ
16/09/2022	10:57:11	BST	24	47.1700	XLON	618544689616469
16/09/2022	10:57:11	BST	43	47.1700	XLON	618544689616468
16/09/2022	10:57:14	BST	70	47.1500	BATE	020000Q0Z
16/09/2022	10:57:14	BST	110	47.1500	CHIX	120001CK2
16/09/2022	10:57:14	BST	10	47.1400	TRQX	618544614109583
16/09/2022	10:57:14	BST	84	47.1400	TRQX	618544614109582
16/09/2022	10:57:14	BST	71	47.1600	XLON	618544689616563
16/09/2022	10:57:24	BST	264	47.1500	XLON	618544689616779
16/09/2022	10:57:29	BST	123	47.1300	XLON	618544689616843
16/09/2022	10:57:37	BST	57	47.1400	BATE	020000Q4G
16/09/2022	10:57:43	BST	6	47.1500	XLON	618544689617147
16/09/2022	10:57:43	BST	51	47.1500	XLON	618544689617148
16/09/2022	10:57:44	BST	163	47.1300	CHIX	120001CU0
16/09/2022	10:57:44	BST	28	47.1300	XLON	618544689617238
16/09/2022	10:57:54	BST	52	47.1500	XLON	618544689617456
16/09/2022	10:57:54	BST	73	47.1500	XLON	618544689617457
16/09/2022	10:57:58	BST	157	47.1400	XLON	618544689617494
16/09/2022	10:57:58	BST	55	47.1500	XLON	618544689617497
16/09/2022	10:57:58	BST	73	47.1500	XLON	618544689617496
16/09/2022	10:57:59	BST	64	47.1300	XLON	618544689617509
16/09/2022	10:58:14	BST	16	47.1500	CHIX	120001D4D
16/09/2022	10:58:14	BST	35	47.1500	CHIX	120001D3X
16/09/2022	10:58:14	BST	41	47.1500	CHIX	120001D4C
16/09/2022	10:58:14	BST	109	47.1500	CHIX	120001D3Y
16/09/2022	10:58:29	BST	1	47.1700	XLON	618544689618311
16/09/2022	10:58:29	BST	14	47.1700	XLON	618544689618308
16/09/2022	10:58:29	BST	27	47.1700	XLON	618544689618310
16/09/2022	10:58:29	BST	135	47.1700	XLON	618544689618309
16/09/2022	10:58:35	BST	9	47.1800	XLON	618544689618547
16/09/2022	10:58:35	BST	52	47.1800	XLON	618544689618548
16/09/2022	10:58:35	BST	65	47.1800	XLON	618544689618549
16/09/2022	10:58:39	BST	5	47.1800	XLON	618544689618576
16/09/2022	10:58:39	BST	8	47.1800	XLON	618544689618574
16/09/2022	10:58:39	BST	10	47.1800	XLON	618544689618575
16/09/2022	10:58:39	BST	39	47.1800	XLON	618544689618577
16/09/2022	10:58:43	BST	62	47.1800	XLON	618544689618620
16/09/2022	10:58:44	BST	92	47.1600	BATE	020000QIC
16/09/2022	10:58:44	BST	156	47.1600	CHIX	120001DGE
16/09/2022	10:58:44	BST	14	47.1600	XLON	618544689618633
16/09/2022	10:58:44	BST	271	47.1600	XLON	618544689618632
16/09/2022	10:58:59	BST	41	47.1600	BATE	020000QMM
16/09/2022	10:58:59	BST	133	47.1500	CHIX	120001DMF
16/09/2022	10:59:04	BST	6	47.1500	BATE	020000QOF
16/09/2022	10:59:04	BST	17	47.1500	BATE	020000QOG
16/09/2022	10:59:13	BST	67	47.1500	CHIX	120001DUU
16/09/2022	10:59:13	BST	60	47.1500	TRQX	618544614110652
16/09/2022	10:59:14	BST	2	47.1700	XLON	618544689619487
16/09/2022	10:59:14	BST	62	47.1700	XLON	618544689619490
16/09/2022	10:59:14	BST	63	47.1700	XLON	618544689619488
16/09/2022	10:59:14	BST	72	47.1700	XLON	618544689619489
16/09/2022	10:59:18	BST	10	47.1500	BATE	020000QTF
16/09/2022	10:59:19	BST	115	47.1400	XLON	618544689619670
16/09/2022	10:59:27	BST	60	47.1600	XLON	618544689619737
16/09/2022	10:59:29	BST	82	47.1400	CHIX	120001E2H
16/09/2022	10:59:29	BST	104	47.1400	XLON	618544689619750
16/09/2022	10:59:29	BST	196	47.1400	XLON	618544689619753
16/09/2022	10:59:37	BST	59	47.1400	XLON	618544689620103
16/09/2022	10:59:44	BST	83	47.1300	CHIX	120001EAW
16/09/2022	10:59:45	BST	1	47.1400	BATE	020000QZ3
16/09/2022	10:59:50	BST	1	47.1500	BATE	020000R0E
16/09/2022	10:59:59	BST	18	47.1300	XLON	618544689620715
16/09/2022	10:59:59	BST	97	47.1300	XLON	618544689620734
16/09/2022	10:59:59	BST	99	47.1300	XLON	618544689620658
16/09/2022	10:59:59	BST	75	47.1500	XLON	618544689620646
16/09/2022	10:59:59	BST	51	47.1600	XLON	618544689620647
16/09/2022	11:00:04	BST	24	47.1300	BATE	020000R2N
16/09/2022	11:00:04	BST	29	47.1300	BATE	020000R2M
16/09/2022	11:00:04	BST	43	47.1300	BATE	020000R2O
16/09/2022	11:00:58	BST	3	47.1600	BATE	020000R8R
16/09/2022	11:00:58	BST	4	47.1600	BATE	020000R8S
16/09/2022	11:00:58	BST	11	47.1600	BATE	020000R8P
16/09/2022	11:00:58	BST	11	47.1600	BATE	020000R8Q
16/09/2022	11:00:58	BST	20	47.1600	BATE	020000R8O
16/09/2022	11:00:58	BST	27	47.1600	BATE	020000R8V
16/09/2022	11:00:58	BST	41	47.1600	BATE	020000R8U
16/09/2022	11:00:58	BST	111	47.1600	BATE	020000R8T
16/09/2022	11:00:58	BST	4	47.1600	TRQX	618544614111314
16/09/2022	11:00:58	BST	10	47.1600	TRQX	618544614111313
16/09/2022	11:00:58	BST	50	47.1600	TRQX	618544614111316
16/09/2022	11:00:58	BST	69	47.1600	TRQX	618544614111317
16/09/2022	11:00:58	BST	81	47.1600	TRQX	618544614111315
16/09/2022	11:00:58	BST	103	47.1600	XLON	618544689620937
16/09/2022	11:01:02	BST	22	47.1400	CHIX	120001EUN
16/09/2022	11:01:02	BST	50	47.1400	CHIX	120001EUM
16/09/2022	11:01:02	BST	69	47.1400	CHIX	120001EUO
16/09/2022	11:01:09	BST	66	47.1300	BATE	020000RA0
16/09/2022	11:01:09	BST	70	47.1300	BATE	020000R9X
16/09/2022	11:01:09	BST	1	47.1300	XLON	618544689620959
16/09/2022	11:01:09	BST	138	47.1300	XLON	618544689620960
16/09/2022	11:01:18	BST	92	47.1200	BATE	020000RAE
16/09/2022	11:01:18	BST	2	47.0900	TRQX	618544614111403
16/09/2022	11:01:18	BST	3	47.0900	TRQX	618544614111404
16/09/2022	11:01:18	BST	39	47.0900	TRQX	618544614111402
16/09/2022	11:01:18	BST	39	47.0900	TRQX	618544614111405
16/09/2022	11:01:19	BST	41	47.0900	BATE	020000RAG
16/09/2022	11:01:19	BST	38	47.1000	BATE	020000RAH
16/09/2022	11:01:45	BST	85	47.0500	XLON	618544689621065
16/09/2022	11:02:03	BST	83	47.0300	XLON	618544689621106
16/09/2022	11:02:19	BST	25	47.0400	BATE	020000RE9
16/09/2022	11:02:19	BST	50	47.0400	BATE	020000REA
16/09/2022	11:02:50	BST	27	47.0000	CHIX	120001F7I
16/09/2022	11:02:50	BST	44	47.0000	CHIX	120001F7J
16/09/2022	11:03:02	BST	133	47.0000	XLON	618544689621229
16/09/2022	11:04:06	BST	179	46.9900	XLON	618544689621341
16/09/2022	11:05:54	BST	32	47.0000	CHIX	120001FS2
16/09/2022	11:05:54	BST	51	47.0000	CHIX	120001FS1
16/09/2022	11:06:20	BST	67	47.0300	XLON	618544689621602
16/09/2022	11:07:02	BST	7	47.0100	CHIX	120001G3G
16/09/2022	11:07:02	BST	133	47.0100	CHIX	120001G3F
16/09/2022	11:07:02	BST	15	47.0200	TRQX	618544614112273
16/09/2022	11:07:02	BST	51	47.0200	TRQX	618544614112272
16/09/2022	11:07:02	BST	2	47.0100	XLON	618544689621725
16/09/2022	11:07:02	BST	73	47.0100	XLON	618544689621724
16/09/2022	11:07:02	BST	22	47.0200	XLON	618544689621722
16/09/2022	11:07:02	BST	40	47.0200	XLON	618544689621721
16/09/2022	11:07:02	BST	51	47.0200	XLON	618544689621720
16/09/2022	11:07:02	BST	72	47.0200	XLON	618544689621719
16/09/2022	11:07:02	BST	73	47.0200	XLON	618544689621718
16/09/2022	11:07:02	BST	98	47.0200	XLON	618544689621714
16/09/2022	11:07:31	BST	26	47.0200	XLON	618544689621775
16/09/2022	11:07:31	BST	43	47.0200	XLON	618544689621774
16/09/2022	11:07:52	BST	24	47.0200	XLON	618544689621802
16/09/2022	11:07:52	BST	73	47.0200	XLON	618544689621801
16/09/2022	11:08:01	BST	51	47.0100	XLON	618544689621820
16/09/2022	11:08:02	BST	40	47.0000	BATE	020000S4Q
16/09/2022	11:08:02	BST	84	47.0000	BATE	020000S4R
16/09/2022	11:08:02	BST	90	47.0000	CHIX	120001GAP
16/09/2022	11:08:02	BST	51	47.0000	XLON	618544689621822
16/09/2022	11:08:02	BST	91	47.0000	XLON	618544689621823
16/09/2022	11:08:02	BST	111	47.0000	XLON	618544689621821
16/09/2022	11:09:05	BST	70	46.9900	XLON	618544689621919
16/09/2022	11:09:37	BST	41	47.0000	XLON	618544689621970
16/09/2022	11:09:37	BST	46	47.0000	XLON	618544689621971
16/09/2022	11:10:04	BST	124	46.9900	BATE	020000SC4
16/09/2022	11:10:04	BST	25	46.9900	XLON	618544689622036
16/09/2022	11:10:04	BST	28	46.9900	XLON	618544689622037
16/09/2022	11:10:04	BST	80	46.9900	XLON	618544689622035
16/09/2022	11:10:31	BST	33	47.0000	XLON	618544689622062
16/09/2022	11:10:31	BST	130	47.0000	XLON	618544689622061
16/09/2022	11:11:06	BST	64	47.0100	BATE	020000SEQ
16/09/2022	11:11:06	BST	191	47.0100	CHIX	120001GRT
16/09/2022	11:11:06	BST	109	47.0100	TRQX	618544614112763
16/09/2022	11:11:17	BST	74	47.0000	BATE	020000SFD
16/09/2022	11:11:17	BST	91	47.0000	CHIX	120001GST
16/09/2022	11:11:18	BST	41	46.9900	BATE	020000SG8
16/09/2022	11:11:18	BST	1	47.0000	BATE	020000SG9
16/09/2022	11:11:18	BST	1	47.0000	BATE	020000SGA
16/09/2022	11:11:18	BST	34	47.0000	BATE	020000SGB
16/09/2022	11:11:18	BST	82	46.9900	XLON	618544689622135
16/09/2022	11:12:46	BST	35	46.9900	XLON	618544689622288
16/09/2022	11:12:46	BST	49	46.9900	XLON	618544689622289
16/09/2022	11:15:04	BST	151	46.9900	BATE	020000SUE
16/09/2022	11:15:36	BST	2	47.0100	XLON	618544689622505
16/09/2022	11:15:36	BST	10	47.0100	XLON	618544689622506
16/09/2022	11:15:38	BST	40	47.0100	XLON	618544689622509
16/09/2022	11:15:38	BST	44	47.0100	XLON	618544689622507
16/09/2022	11:15:38	BST	73	47.0100	XLON	618544689622508
16/09/2022	11:15:59	BST	143	46.9900	BATE	020000SZ0
16/09/2022	11:15:59	BST	159	47.0100	CHIX	120001HMS
16/09/2022	11:15:59	BST	122	46.9900	XLON	618544689622543
16/09/2022	11:15:59	BST	266	47.0100	XLON	618544689622541
16/09/2022	11:18:31	BST	12	46.9500	XLON	618544689622787
16/09/2022	11:18:31	BST	14	46.9500	XLON	618544689622788
16/09/2022	11:18:31	BST	51	46.9500	XLON	618544689622789
16/09/2022	11:18:49	BST	74	46.9500	CHIX	120001I4L
16/09/2022	11:19:00	BST	91	46.9500	XLON	618544689622840
16/09/2022	11:19:00	BST	105	46.9500	XLON	618544689622841
16/09/2022	11:21:20	BST	5	47.0000	XLON	618544689623082
16/09/2022	11:21:20	BST	14	47.0000	XLON	618544689623081
16/09/2022	11:21:20	BST	40	47.0000	XLON	618544689623080
16/09/2022	11:22:24	BST	9	47.0000	XLON	618544689623175
16/09/2022	11:22:24	BST	26	47.0000	XLON	618544689623177
16/09/2022	11:22:24	BST	40	47.0000	XLON	618544689623176
16/09/2022	11:22:27	BST	100	46.9800	BATE	020000TL5
16/09/2022	11:22:27	BST	63	46.9800	CHIX	120001ISY
16/09/2022	11:23:35	BST	1	46.9900	XLON	618544689623370
16/09/2022	11:23:35	BST	7	46.9900	XLON	618544689623371
16/09/2022	11:23:35	BST	21	46.9900	XLON	618544689623372
16/09/2022	11:23:35	BST	56	46.9900	XLON	618544689623373
16/09/2022	11:26:04	BST	118	47.0000	CHIX	120001JGS
16/09/2022	11:26:04	BST	58	47.0000	XLON	618544689623574
16/09/2022	11:26:04	BST	60	47.0000	XLON	618544689623573
16/09/2022	11:26:04	BST	277	47.0000	XLON	618544689623570
16/09/2022	11:27:12	BST	79	46.9900	BATE	020000U22
16/09/2022	11:27:12	BST	64	46.9900	CHIX	120001JNB
16/09/2022	11:27:12	BST	98	46.9900	TRQX	618544614114779
16/09/2022	11:27:12	BST	83	46.9900	XLON	618544689623677
16/09/2022	11:28:42	BST	125	46.9700	XLON	618544689623791
16/09/2022	11:28:54	BST	96	46.9500	BATE	020000U7J
16/09/2022	11:28:54	BST	72	46.9500	XLON	618544689623842
16/09/2022	11:29:45	BST	69	46.9700	XLON	618544689623974
16/09/2022	11:30:21	BST	94	46.9700	CHIX	120001KB3
16/09/2022	11:30:21	BST	57	46.9700	XLON	618544689624052
16/09/2022	11:31:02	BST	37	46.9500	BATE	020000UFH
16/09/2022	11:31:02	BST	77	46.9500	BATE	020000UFG
16/09/2022	11:32:07	BST	87	46.9400	CHIX	120001KKL
16/09/2022	11:32:07	BST	108	46.9200	XLON	618544689624211
16/09/2022	11:32:07	BST	195	46.9400	XLON	618544689624204
16/09/2022	11:34:02	BST	62	46.9500	BATE	020000UP4
16/09/2022	11:34:02	BST	129	46.9500	XLON	618544689624389
16/09/2022	11:34:55	BST	14	46.9500	XLON	618544689624440
16/09/2022	11:34:55	BST	46	46.9500	XLON	618544689624439
16/09/2022	11:36:24	BST	116	46.9400	BATE	020000UZI
16/09/2022	11:36:24	BST	86	46.9400	CHIX	120001LD2
16/09/2022	11:36:24	BST	69	46.9400	TRQX	618544614115833
16/09/2022	11:36:24	BST	250	46.9400	XLON	618544689624559
16/09/2022	11:38:12	BST	164	46.9700	XLON	618544689624810
16/09/2022	11:38:40	BST	83	47.0000	XLON	618544689624831
16/09/2022	11:39:49	BST	41	47.0000	XLON	618544689624929
16/09/2022	11:40:29	BST	83	47.0000	BATE	020000VBO
16/09/2022	11:40:48	BST	14	47.0400	XLON	618544689625007
16/09/2022	11:40:48	BST	34	47.0400	XLON	618544689625006
16/09/2022	11:42:16	BST	82	47.0500	CHIX	120001MAT
16/09/2022	11:42:20	BST	176	47.0400	BATE	020000VI8
16/09/2022	11:42:20	BST	22	47.0500	CHIX	120001MBA
16/09/2022	11:42:20	BST	40	47.0500	CHIX	120001MB9
16/09/2022	11:42:20	BST	105	47.0500	XLON	618544689625159
16/09/2022	11:42:30	BST	51	47.0400	XLON	618544689625171
16/09/2022	11:43:01	BST	138	47.0300	BATE	020000VJN
16/09/2022	11:43:01	BST	63	47.0300	CHIX	120001MG5
16/09/2022	11:43:01	BST	63	47.0300	TRQX	618544614116627
16/09/2022	11:43:01	BST	98	47.0300	XLON	618544689625198
16/09/2022	11:43:01	BST	105	47.0300	XLON	618544689625199
16/09/2022	11:43:01	BST	8	47.0400	XLON	618544689625200
16/09/2022	11:43:27	BST	84	47.0200	TRQX	618544614116678
16/09/2022	11:45:25	BST	57	47.0700	XLON	618544689625392
16/09/2022	11:45:50	BST	14	47.0700	XLON	618544689625426
16/09/2022	11:45:50	BST	33	47.0700	XLON	618544689625425
16/09/2022	11:45:50	BST	39	47.0700	XLON	618544689625427
16/09/2022	11:46:02	BST	146	47.0500	BATE	020000VW5
16/09/2022	11:46:02	BST	66	47.0400	CHIX	120001N0Z
16/09/2022	11:46:02	BST	71	47.0500	CHIX	120001N0S
16/09/2022	11:46:02	BST	74	47.0400	XLON	618544689625440
16/09/2022	11:46:02	BST	83	47.0400	XLON	618544689625439
16/09/2022	11:46:02	BST	12	47.0500	XLON	618544689625442
16/09/2022	11:46:02	BST	51	47.0500	XLON	618544689625441
16/09/2022	11:46:02	BST	69	47.0500	XLON	618544689625431
16/09/2022	11:46:46	BST	9	47.0200	CHIX	120001N47
16/09/2022	11:47:06	BST	70	47.0400	BATE	020000VZK
16/09/2022	11:47:06	BST	89	47.0400	XLON	618544689625560
16/09/2022	11:48:35	BST	64	47.0000	XLON	618544689625686
16/09/2022	11:48:35	BST	71	47.0000	XLON	618544689625685
16/09/2022	11:49:28	BST	110	46.9900	CHIX	120001NMN
16/09/2022	11:49:28	BST	59	46.9900	XLON	618544689625732
16/09/2022	11:51:48	BST	1	47.0400	XLON	618544689626004
16/09/2022	11:54:05	BST	64	47.0500	CHIX	120001OEL
16/09/2022	11:54:05	BST	73	47.0500	XLON	618544689626195
16/09/2022	11:55:06	BST	14	47.0400	XLON	618544689626239
16/09/2022	11:55:06	BST	14	47.0400	XLON	618544689626240
16/09/2022	11:55:06	BST	40	47.0400	XLON	618544689626241
16/09/2022	11:55:06	BST	40	47.0400	XLON	618544689626243
16/09/2022	11:55:06	BST	58	47.0400	XLON	618544689626242
16/09/2022	11:57:42	BST	60	47.0800	BATE	020000X2A
16/09/2022	11:57:42	BST	282	47.0800	XLON	618544689626497
16/09/2022	11:59:36	BST	73	47.0600	XLON	618544689626815
16/09/2022	11:59:36	BST	183	47.0600	XLON	618544689626816
16/09/2022	11:59:38	BST	163	47.0500	BATE	020000XBQ
16/09/2022	12:00:00	BST	73	47.0400	TRQX	618544614118723
16/09/2022	12:00:00	BST	64	47.0600	XLON	618544689626954
16/09/2022	12:01:27	BST	17	47.0400	BATE	020000XKP
16/09/2022	12:01:27	BST	100	47.0500	BATE	020000XKL
16/09/2022	12:01:27	BST	61	47.0500	CHIX	120001Q09
16/09/2022	12:01:27	BST	77	47.0500	CHIX	120001Q0A
16/09/2022	12:01:27	BST	75	47.0500	XLON	618544689627174
16/09/2022	12:02:01	BST	36	47.0400	BATE	020000XN5
16/09/2022	12:02:01	BST	53	47.0400	BATE	020000XN6
16/09/2022	12:02:01	BST	88	47.0400	BATE	020000XN4
16/09/2022	12:02:01	BST	73	47.0400	CHIX	120001Q50
16/09/2022	12:02:01	BST	153	47.0400	XLON	618544689627218
16/09/2022	12:02:44	BST	73	47.0300	XLON	618544689627315
16/09/2022	12:04:54	BST	108	47.0800	XLON	618544689627558
16/09/2022	12:05:12	BST	80	47.0700	BATE	020000Y05
16/09/2022	12:05:12	BST	108	47.0700	BATE	020000Y04
16/09/2022	12:05:12	BST	106	47.0700	CHIX	120001QRO
16/09/2022	12:05:12	BST	113	47.0700	TRQX	618544614119358
16/09/2022	12:05:12	BST	80	47.0700	XLON	618544689627626
16/09/2022	12:05:22	BST	83	47.0600	XLON	618544689627688
16/09/2022	12:05:28	BST	87	47.0400	XLON	618544689627703
16/09/2022	12:06:16	BST	32	47.0400	BATE	020000Y56
16/09/2022	12:06:16	BST	41	47.0400	BATE	020000Y55
16/09/2022	12:06:16	BST	77	47.0300	CHIX	120001R0P
16/09/2022	12:06:16	BST	69	47.0300	XLON	618544689627780
16/09/2022	12:07:00	BST	17	47.0100	BATE	020000Y7X
16/09/2022	12:07:00	BST	40	47.0100	BATE	020000Y7W
16/09/2022	12:07:00	BST	15	47.0200	BATE	020000Y7Y
16/09/2022	12:07:00	BST	79	47.0200	BATE	020000Y7R
16/09/2022	12:07:00	BST	68	47.0100	XLON	618544689627843
16/09/2022	12:10:43	BST	86	47.0400	XLON	618544689628303
16/09/2022	12:13:10	BST	21	47.0300	BATE	020000YWV
16/09/2022	12:13:10	BST	56	47.0300	BATE	020000YWU
16/09/2022	12:13:10	BST	75	47.0400	CHIX	120001SCQ
16/09/2022	12:13:10	BST	76	47.0400	CHIX	120001SCI
16/09/2022	12:13:10	BST	108	47.0400	TRQX	618544614120576
16/09/2022	12:13:10	BST	85	47.0400	XLON	618544689628542
16/09/2022	12:13:10	BST	93	47.0400	XLON	618544689628543
16/09/2022	12:13:10	BST	101	47.0400	XLON	618544689628541
16/09/2022	12:13:10	BST	277	47.0400	XLON	618544689628540
16/09/2022	12:13:11	BST	123	47.0100	BATE	020000YX0
16/09/2022	12:13:11	BST	121	47.0000	CHIX	120001SCU
16/09/2022	12:13:11	BST	45	47.0100	TRQX	618544614120580
16/09/2022	12:13:11	BST	45	47.0100	TRQX	618544614120581
16/09/2022	12:14:20	BST	14	47.0000	XLON	618544689628618
16/09/2022	12:14:20	BST	51	47.0000	XLON	618544689628619
16/09/2022	12:15:27	BST	56	47.0100	XLON	618544689628713
16/09/2022	12:15:27	BST	68	47.0100	XLON	618544689628714
16/09/2022	12:16:34	BST	21	47.0100	XLON	618544689628837
16/09/2022	12:16:34	BST	72	47.0100	XLON	618544689628838
16/09/2022	12:16:58	BST	26	47.0100	BATE	020000ZCC
16/09/2022	12:17:33	BST	82	47.0100	XLON	618544689628995
16/09/2022	12:17:42	BST	108	47.0200	CHIX	120001T7N
16/09/2022	12:17:42	BST	40	47.0100	XLON	618544689629010
16/09/2022	12:17:42	BST	66	47.0100	XLON	618544689629009
16/09/2022	12:17:42	BST	31	47.0200	XLON	618544689629011
16/09/2022	12:17:59	BST	36	47.0200	BATE	020000ZGX
16/09/2022	12:17:59	BST	41	47.0200	BATE	020000ZGW
16/09/2022	12:18:53	BST	25	47.0100	XLON	618544689629100
16/09/2022	12:18:53	BST	32	47.0100	XLON	618544689629101
16/09/2022	12:19:30	BST	140	47.0000	BATE	020000ZN3
16/09/2022	12:19:30	BST	91	47.0000	CHIX	120001TJ4
16/09/2022	12:19:30	BST	255	47.0000	XLON	618544689629138
16/09/2022	12:19:30	BST	64	47.0100	XLON	618544689629143
16/09/2022	12:19:30	BST	73	47.0100	XLON	618544689629144
16/09/2022	12:21:23	BST	32	47.0300	XLON	618544689629329
16/09/2022	12:21:27	BST	60	47.0200	CHIX	120001TWE
16/09/2022	12:21:27	BST	94	47.0200	XLON	618544689629336
16/09/2022	12:21:27	BST	146	47.0200	XLON	618544689629337
16/09/2022	12:22:14	BST	95	47.0100	BATE	020000ZXU
16/09/2022	12:22:14	BST	88	47.0100	CHIX	120001U24
16/09/2022	12:22:14	BST	62	47.0100	XLON	618544689629431
16/09/2022	12:22:30	BST	90	47.0000	BATE	020000ZYD
16/09/2022	12:22:30	BST	67	47.0100	CHIX	120001U39
16/09/2022	12:22:30	BST	67	47.0000	TRQX	618544614121843
16/09/2022	12:22:30	BST	97	47.0100	XLON	618544689629446
16/09/2022	12:24:13	BST	10	46.9900	XLON	618544689629618
16/09/2022	12:24:13	BST	49	46.9900	XLON	618544689629619
16/09/2022	12:24:33	BST	26	46.9900	XLON	618544689629638
16/09/2022	12:24:33	BST	32	46.9900	XLON	618544689629637
16/09/2022	12:26:36	BST	165	47.0100	BATE	02000108X
16/09/2022	12:26:36	BST	134	47.0100	CHIX	120001UO7
16/09/2022	12:26:36	BST	8	47.0100	XLON	618544689629796
16/09/2022	12:26:36	BST	29	47.0100	XLON	618544689629798
16/09/2022	12:26:36	BST	40	47.0100	XLON	618544689629794
16/09/2022	12:26:36	BST	51	47.0100	XLON	618544689629797
16/09/2022	12:26:36	BST	57	47.0100	XLON	618544689629795
16/09/2022	12:26:36	BST	72	47.0100	XLON	618544689629792
16/09/2022	12:26:36	BST	76	47.0100	XLON	618544689629793
16/09/2022	12:26:36	BST	241	47.0100	XLON	618544689629773
16/09/2022	12:27:46	BST	79	46.9900	CHIX	120001UVS
16/09/2022	12:28:39	BST	14	47.0000	XLON	618544689629938
16/09/2022	12:28:39	BST	44	47.0000	XLON	618544689629939
16/09/2022	12:29:32	BST	82	47.0000	XLON	618544689629994
16/09/2022	12:30:06	BST	59	46.9900	CHIX	120001V7Z
16/09/2022	12:30:06	BST	92	46.9900	TRQX	618544614122814
16/09/2022	12:30:06	BST	260	46.9900	XLON	618544689630054
16/09/2022	12:30:24	BST	95	46.9900	CHIX	120001V9M
16/09/2022	12:33:14	BST	84	46.9900	CHIX	120001VNP
16/09/2022	12:35:54	BST	96	46.9900	CHIX	120001W6C
16/09/2022	12:35:54	BST	47	46.9900	XLON	618544689630614
16/09/2022	12:35:54	BST	136	46.9900	XLON	618544689630615
16/09/2022	12:36:42	BST	38	47.0000	BATE	02000115W
16/09/2022	12:36:42	BST	41	47.0000	BATE	02000115V
16/09/2022	12:36:42	BST	90	46.9900	CHIX	120001W9R
16/09/2022	12:36:42	BST	73	47.0000	CHIX	120001W9V
16/09/2022	12:36:42	BST	148	46.9900	TRQX	618544614123657
16/09/2022	12:36:42	BST	78	46.9900	XLON	618544689630691
16/09/2022	12:36:42	BST	44	47.0000	XLON	618544689630701
16/09/2022	12:36:42	BST	72	47.0000	XLON	618544689630699
16/09/2022	12:36:42	BST	73	47.0000	XLON	618544689630698
16/09/2022	12:36:42	BST	620	47.0000	XLON	618544689630700
16/09/2022	12:36:48	BST	72	47.0000	XLON	618544689630718
16/09/2022	12:36:49	BST	14	47.0000	XLON	618544689630723
16/09/2022	12:37:21	BST	91	47.0100	BATE	02000117U
16/09/2022	12:37:21	BST	82	47.0100	XLON	618544689630784
16/09/2022	12:39:55	BST	1	47.0100	CHIX	120001WQF
16/09/2022	12:43:10	BST	1	47.0300	XLON	618544689631250
16/09/2022	12:44:38	BST	41	47.0000	BATE	0200011V2
16/09/2022	12:44:38	BST	41	47.0100	BATE	0200011V3
16/09/2022	12:44:38	BST	136	47.0000	CHIX	120001XH5
16/09/2022	12:44:38	BST	264	47.0200	CHIX	120001XGU
16/09/2022	12:44:38	BST	39	47.0000	TRQX	618544614124641
16/09/2022	12:44:38	BST	27	47.0100	TRQX	618544614124642
16/09/2022	12:44:38	BST	74	47.0200	TRQX	618544614124633
16/09/2022	12:44:43	BST	41	47.0000	BATE	0200011VE
16/09/2022	12:44:43	BST	72	47.0000	XLON	618544689631420
16/09/2022	12:45:00	BST	72	47.0100	XLON	618544689631437
16/09/2022	12:45:00	BST	73	47.0100	XLON	618544689631436
16/09/2022	12:46:07	BST	84	47.0000	BATE	02000120H
16/09/2022	12:46:07	BST	163	47.0000	CHIX	120001XQY
16/09/2022	12:46:07	BST	105	47.0000	XLON	618544689631515
16/09/2022	12:46:07	BST	197	47.0000	XLON	618544689631514
16/09/2022	12:46:07	BST	51	47.0100	XLON	618544689631518
16/09/2022	12:46:07	BST	61	47.0100	XLON	618544689631519
16/09/2022	12:46:07	BST	72	47.0100	XLON	618544689631517
16/09/2022	12:46:07	BST	73	47.0100	XLON	618544689631516
16/09/2022	12:46:07	BST	74	47.0100	XLON	618544689631520
16/09/2022	12:46:10	BST	60	47.0000	BATE	02000120N
16/09/2022	12:46:12	BST	51	47.0000	XLON	618544689631529
16/09/2022	12:46:23	BST	1	47.0000	BATE	020001215
16/09/2022	12:47:02	BST	116	46.9900	BATE	020001239
16/09/2022	12:47:02	BST	62	46.9900	CHIX	120001XVX
16/09/2022	12:47:02	BST	127	46.9900	XLON	618544689631574
16/09/2022	12:47:20	BST	67	47.0100	XLON	618544689631629
16/09/2022	12:47:20	BST	125	47.0100	XLON	618544689631628
16/09/2022	12:47:59	BST	67	47.0100	CHIX	120001Y0P
16/09/2022	12:48:04	BST	25	47.0100	BATE	020001267
16/09/2022	12:48:04	BST	41	47.0100	BATE	020001268
16/09/2022	12:48:04	BST	88	47.0000	XLON	618544689631676
16/09/2022	12:48:04	BST	88	47.0000	XLON	618544689631677
16/09/2022	12:48:09	BST	494	47.0000	XLON	618544689631700
16/09/2022	12:48:32	BST	31	46.9900	BATE	02000128W
16/09/2022	12:48:32	BST	68	46.9900	CHIX	120001Y67
16/09/2022	12:48:32	BST	25	46.9900	XLON	618544689631726
16/09/2022	12:48:32	BST	57	46.9900	XLON	618544689631725
16/09/2022	12:48:32	BST	63	46.9900	XLON	618544689631722
16/09/2022	12:48:48	BST	34	46.9900	BATE	02000129B
16/09/2022	12:51:52	BST	111	47.0300	CHIX	120001YTS
16/09/2022	12:51:52	BST	51	47.0300	XLON	618544689632073
16/09/2022	12:51:52	BST	91	47.0300	XLON	618544689632072
16/09/2022	12:51:52	BST	105	47.0300	XLON	618544689632071
16/09/2022	12:51:52	BST	231	47.0300	XLON	618544689632070
16/09/2022	12:53:12	BST	21	47.0300	BATE	0200012QN
16/09/2022	12:53:12	BST	23	47.0300	BATE	0200012QQ
16/09/2022	12:53:12	BST	70	47.0300	BATE	0200012QP
16/09/2022	12:53:12	BST	81	47.0300	BATE	0200012QM
16/09/2022	12:53:12	BST	69	47.0300	CHIX	120001Z2J
16/09/2022	12:53:12	BST	77	47.0300	XLON	618544689632200
16/09/2022	12:53:40	BST	91	47.0400	XLON	618544689632243
16/09/2022	12:53:45	BST	7	47.0400	XLON	618544689632281
16/09/2022	12:53:45	BST	62	47.0400	XLON	618544689632282
16/09/2022	12:54:20	BST	9	47.0300	BATE	0200012V9
16/09/2022	12:54:20	BST	73	47.0300	BATE	0200012V6
16/09/2022	12:54:20	BST	94	47.0300	CHIX	120001ZCE
16/09/2022	12:54:20	BST	240	47.0300	XLON	618544689632372
16/09/2022	12:54:20	BST	41	47.0400	XLON	618544689632374
16/09/2022	12:54:20	BST	51	47.0400	XLON	618544689632373
16/09/2022	12:55:19	BST	83	47.0300	BATE	0200012Y2
16/09/2022	12:55:19	BST	79	47.0300	TRQX	618544614126123
16/09/2022	12:55:58	BST	59	47.0400	XLON	618544689632580
16/09/2022	12:58:12	BST	223	47.0700	XLON	618544689632865
16/09/2022	12:58:27	BST	1	47.0700	BATE	02000138T
16/09/2022	12:58:45	BST	38	47.0800	BATE	02000139G
16/09/2022	12:58:45	BST	41	47.0800	BATE	02000139F
16/09/2022	12:58:45	BST	108	47.0800	CHIX	12000202R
16/09/2022	12:58:45	BST	79	47.0800	XLON	618544689632932
16/09/2022	12:58:50	BST	7	47.0800	BATE	02000139V
16/09/2022	12:58:50	BST	41	47.0800	BATE	02000139W
16/09/2022	13:00:03	BST	41	47.0800	BATE	0200013FM
16/09/2022	13:00:08	BST	41	47.0800	BATE	0200013G2
16/09/2022	13:00:09	BST	21	47.0900	XLON	618544689633067
16/09/2022	13:00:10	BST	28	47.0900	XLON	618544689633068
16/09/2022	13:00:11	BST	21	47.0900	XLON	618544689633070
16/09/2022	13:00:49	BST	37	47.1100	BATE	0200013IF
16/09/2022	13:00:54	BST	41	47.1100	BATE	0200013IW
16/09/2022	13:01:16	BST	142	47.1100	BATE	0200013K3
16/09/2022	13:01:17	BST	172	47.1100	BATE	0200013K5
16/09/2022	13:01:52	BST	6	47.1000	BATE	0200013LK
16/09/2022	13:01:52	BST	65	47.1000	BATE	0200013LL
16/09/2022	13:01:52	BST	73	47.1000	TRQX	618544614127025
16/09/2022	13:01:52	BST	234	47.1000	XLON	618544689633276
16/09/2022	13:01:52	BST	31	47.1100	XLON	618544689633278
16/09/2022	13:01:52	BST	69	47.1100	XLON	618544689633277
16/09/2022	13:01:54	BST	77	47.1000	CHIX	1200020PN
16/09/2022	13:01:57	BST	21	47.1100	XLON	618544689633291
16/09/2022	13:01:57	BST	41	47.1100	XLON	618544689633292
16/09/2022	13:01:57	BST	55	47.1100	XLON	618544689633290
16/09/2022	13:02:09	BST	26	47.1100	XLON	618544689633310
16/09/2022	13:02:09	BST	33	47.1100	XLON	618544689633311
16/09/2022	13:02:26	BST	59	47.1100	XLON	618544689633330
16/09/2022	13:02:43	BST	12	47.1100	XLON	618544689633394
16/09/2022	13:02:43	BST	48	47.1100	XLON	618544689633395
16/09/2022	13:02:51	BST	195	47.0900	CHIX	1200020YZ
16/09/2022	13:02:51	BST	275	47.0900	XLON	618544689633401
16/09/2022	13:04:09	BST	43	47.1000	CHIX	12000215N
16/09/2022	13:04:09	BST	54	47.1000	CHIX	12000215O
16/09/2022	13:04:09	BST	43	47.1000	XLON	618544689633541
16/09/2022	13:04:09	BST	197	47.1000	XLON	618544689633542
16/09/2022	13:04:32	BST	79	47.1000	CHIX	12000219Z
16/09/2022	13:04:32	BST	72	47.1000	XLON	618544689633602
16/09/2022	13:04:39	BST	161	47.0900	TRQX	618544614127423
16/09/2022	13:04:39	BST	58	47.0900	XLON	618544689633624
16/09/2022	13:05:11	BST	66	47.0800	XLON	618544689633679
16/09/2022	13:07:50	BST	58	47.1000	XLON	618544689634016
16/09/2022	13:08:12	BST	79	47.0800	CHIX	1200021WB
16/09/2022	13:08:12	BST	96	47.0800	CHIX	1200021WA
16/09/2022	13:08:12	BST	61	47.0800	XLON	618544689634056
16/09/2022	13:08:12	BST	64	47.0800	XLON	618544689634055
16/09/2022	13:08:53	BST	120	47.0700	BATE	02000148W
16/09/2022	13:08:53	BST	188	47.0700	XLON	618544689634104
16/09/2022	13:08:56	BST	68	47.0500	XLON	618544689634105
16/09/2022	13:09:08	BST	41	47.0500	BATE	02000149M
16/09/2022	13:09:08	BST	43	47.0500	BATE	02000149N
16/09/2022	13:09:08	BST	72	47.0400	TRQX	618544614128000
16/09/2022	13:10:18	BST	39	47.0800	BATE	0200014F7
16/09/2022	13:10:18	BST	41	47.0900	BATE	0200014F8
16/09/2022	13:10:18	BST	69	47.0700	CHIX	1200022AE
16/09/2022	13:10:23	BST	25	47.0800	BATE	0200014FI
16/09/2022	13:11:04	BST	36	47.0600	XLON	618544689634382
16/09/2022	13:11:04	BST	103	47.0600	XLON	618544689634384
16/09/2022	13:11:04	BST	147	47.0600	XLON	618544689634383
16/09/2022	13:11:23	BST	17	47.0500	BATE	0200014IV
16/09/2022	13:11:23	BST	49	47.0500	BATE	0200014IU
16/09/2022	13:12:40	BST	14	47.0500	XLON	618544689634521
16/09/2022	13:12:40	BST	47	47.0500	XLON	618544689634522
16/09/2022	13:13:35	BST	57	47.0500	XLON	618544689634588
16/09/2022	13:13:40	BST	88	47.0500	XLON	618544689634598
16/09/2022	13:14:17	BST	125	47.0300	BATE	0200014Q4
16/09/2022	13:14:17	BST	1	47.0500	CHIX	1200022TU
16/09/2022	13:14:17	BST	65	47.0500	CHIX	1200022TV
16/09/2022	13:14:17	BST	60	47.0300	XLON	618544689634623
16/09/2022	13:15:28	BST	24	47.0500	XLON	618544689634736
16/09/2022	13:15:29	BST	60	47.0500	BATE	0200014UV
16/09/2022	13:15:29	BST	59	47.0500	CHIX	12000232G
16/09/2022	13:15:30	BST	8	47.0500	BATE	0200014UW
16/09/2022	13:16:25	BST	76	47.0400	BATE	0200014YC
16/09/2022	13:16:25	BST	82	47.0400	XLON	618544689634786
16/09/2022	13:16:25	BST	141	47.0400	XLON	618544689634787
16/09/2022	13:16:50	BST	10	47.0500	CHIX	1200023AG
16/09/2022	13:16:50	BST	47	47.0500	CHIX	1200023AF
16/09/2022	13:17:27	BST	238	47.0400	XLON	618544689634911
16/09/2022	13:17:28	BST	86	47.0400	TRQX	618544614129006
16/09/2022	13:17:28	BST	176	47.0400	XLON	618544689634912
16/09/2022	13:18:04	BST	66	47.0300	XLON	618544689634952
16/09/2022	13:18:32	BST	93	47.0200	CHIX	1200023JV
16/09/2022	13:18:32	BST	105	47.0200	CHIX	1200023JU
16/09/2022	13:18:55	BST	14	47.0100	BATE	02000156W
16/09/2022	13:19:19	BST	16	47.0100	BATE	020001589
16/09/2022	13:19:44	BST	88	47.0100	BATE	02000159U
16/09/2022	13:19:44	BST	63	47.0100	CHIX	1200023QV
16/09/2022	13:19:44	BST	20	47.0100	TRQX	618544614129240
16/09/2022	13:19:44	BST	45	47.0100	TRQX	618544614129241
16/09/2022	13:19:44	BST	135	47.0100	XLON	618544689635061
16/09/2022	13:20:13	BST	38	47.0100	BATE	0200015BV
16/09/2022	13:20:13	BST	64	47.0000	XLON	618544689635095
16/09/2022	13:20:13	BST	83	47.0000	XLON	618544689635094
16/09/2022	13:20:38	BST	41	47.0000	BATE	0200015ER
16/09/2022	13:22:00	BST	5	47.0200	BATE	0200015KG
16/09/2022	13:22:00	BST	69	47.0200	XLON	618544689635268
16/09/2022	13:23:03	BST	98	47.0300	BATE	0200015NT
16/09/2022	13:23:03	BST	127	47.0300	XLON	618544689635334
16/09/2022	13:23:31	BST	2	47.0300	XLON	618544689635371
16/09/2022	13:23:31	BST	118	47.0300	XLON	618544689635372
16/09/2022	13:24:08	BST	83	47.0200	XLON	618544689635432
16/09/2022	13:24:09	BST	1	47.0200	BATE	0200015S2
16/09/2022	13:24:14	BST	1	47.0200	BATE	0200015SC
16/09/2022	13:25:19	BST	66	47.0500	CHIX	1200024TI
16/09/2022	13:25:20	BST	17	47.0500	BATE	0200015X1
16/09/2022	13:25:24	BST	41	47.0500	BATE	0200015X4
16/09/2022	13:25:26	BST	41	47.0500	BATE	0200015X8
16/09/2022	13:25:39	BST	41	47.0500	BATE	0200015XW
16/09/2022	13:25:41	BST	20	47.0500	BATE	0200015Y1
16/09/2022	13:25:41	BST	41	47.0500	BATE	0200015Y2
16/09/2022	13:25:44	BST	41	47.0500	BATE	0200015YB
16/09/2022	13:25:44	BST	166	47.0300	CHIX	1200024W7
16/09/2022	13:25:44	BST	221	47.0300	XLON	618544689635556
16/09/2022	13:25:59	BST	17	47.0300	BATE	0200015Z7
16/09/2022	13:26:02	BST	25	47.0300	BATE	0200015ZG
16/09/2022	13:26:20	BST	60	47.0100	BATE	0200015ZZ
16/09/2022	13:26:20	BST	41	47.0200	BATE	020001600
16/09/2022	13:26:21	BST	75	47.0000	BATE	020001602
16/09/2022	13:27:24	BST	75	46.9900	TRQX	618544614130205
16/09/2022	13:28:05	BST	14	47.0000	XLON	618544689635732
16/09/2022	13:28:05	BST	43	47.0000	XLON	618544689635733
16/09/2022	13:28:31	BST	59	47.0000	XLON	618544689635761
16/09/2022	13:28:31	BST	82	47.0000	XLON	618544689635764
16/09/2022	13:28:58	BST	17	47.0000	BATE	02000169L
16/09/2022	13:29:22	BST	93	47.0000	CHIX	1200025LL
16/09/2022	13:29:22	BST	117	47.0000	XLON	618544689635890
16/09/2022	13:29:24	BST	199	47.0000	XLON	618544689635894
16/09/2022	13:29:28	BST	17	47.0000	BATE	0200016DN
16/09/2022	13:29:28	BST	41	47.0000	BATE	0200016DO
16/09/2022	13:29:54	BST	21	47.0400	BATE	0200016EU
16/09/2022	13:29:54	BST	41	47.0400	BATE	0200016ET
16/09/2022	13:29:55	BST	34	47.0400	BATE	0200016F4
16/09/2022	13:29:55	BST	36	47.0400	BATE	0200016F3
16/09/2022	13:29:58	BST	18	47.0400	BATE	0200016FH
16/09/2022	13:29:58	BST	39	47.0400	BATE	0200016FI
16/09/2022	13:30:05	BST	76	47.0200	XLON	618544689636000
16/09/2022	13:30:13	BST	46	47.0100	BATE	0200016GW
16/09/2022	13:30:20	BST	110	46.9900	CHIX	1200025SL
16/09/2022	13:30:23	BST	36	47.0100	BATE	0200016HS
16/09/2022	13:30:34	BST	5	47.0100	BATE	0200016HX
16/09/2022	13:33:41	BST	60	47.0100	BATE	0200016UE
16/09/2022	13:33:41	BST	162	47.0100	XLON	618544689636368
16/09/2022	13:33:46	BST	77	47.0100	XLON	618544689636369
16/09/2022	13:33:49	BST	60	47.0000	CHIX	1200026GG
16/09/2022	13:33:49	BST	26	47.0000	TRQX	618544614131199
16/09/2022	13:33:49	BST	51	47.0000	TRQX	618544614131200
16/09/2022	13:33:49	BST	229	47.0000	XLON	618544689636371
16/09/2022	13:37:05	BST	60	47.0300	BATE	02000178O
16/09/2022	13:37:15	BST	82	47.0300	XLON	618544689636682
16/09/2022	13:37:16	BST	69	47.0300	BATE	020001798
16/09/2022	13:37:33	BST	17	47.0200	BATE	0200017AJ
16/09/2022	13:37:33	BST	43	47.0200	CHIX	120002750
16/09/2022	13:37:33	BST	181	47.0200	CHIX	120002751
16/09/2022	13:37:33	BST	120	47.0200	TRQX	618544614131776
16/09/2022	13:37:33	BST	93	47.0200	XLON	618544689636710
16/09/2022	13:37:38	BST	4	47.0200	BATE	0200017AW
16/09/2022	13:37:41	BST	6	47.0200	BATE	0200017AY
16/09/2022	13:40:15	BST	17	47.0200	BATE	0200017IS
16/09/2022	13:40:15	BST	14	47.0200	XLON	618544689636961
16/09/2022	13:40:15	BST	173	47.0200	XLON	618544689636960
16/09/2022	13:40:18	BST	114	47.0200	CHIX	1200027O1
16/09/2022	13:40:19	BST	75	47.0100	BATE	0200017K1
16/09/2022	13:40:19	BST	17	47.0200	BATE	0200017K2
16/09/2022	13:40:19	BST	30	47.0200	BATE	0200017K4
16/09/2022	13:40:19	BST	41	47.0200	BATE	0200017K3
16/09/2022	13:40:19	BST	258	47.0100	XLON	618544689637001
16/09/2022	13:40:20	BST	14	47.0100	XLON	618544689637008
16/09/2022	13:40:20	BST	36	47.0100	XLON	618544689637006
16/09/2022	13:40:20	BST	51	47.0100	XLON	618544689637007
16/09/2022	13:40:21	BST	1	47.0100	XLON	618544689637012
16/09/2022	13:40:21	BST	14	47.0100	XLON	618544689637013
16/09/2022	13:40:59	BST	41	46.9900	BATE	0200017MH
16/09/2022	13:40:59	BST	24	47.0000	BATE	0200017MI
16/09/2022	13:40:59	BST	82	47.0000	BATE	0200017M8
16/09/2022	13:40:59	BST	79	47.0000	CHIX	1200027RP
16/09/2022	13:40:59	BST	99	47.0000	CHIX	1200027RO
16/09/2022	13:40:59	BST	67	46.9900	TRQX	618544614132220
16/09/2022	13:40:59	BST	35	46.9800	XLON	618544689637093
16/09/2022	13:40:59	BST	51	46.9900	XLON	618544689637094
16/09/2022	13:40:59	BST	70	46.9900	XLON	618544689637095
16/09/2022	13:40:59	BST	28	47.0000	XLON	618544689637096
16/09/2022	13:40:59	BST	185	47.0000	XLON	618544689637070
16/09/2022	13:41:48	BST	44	47.0200	XLON	618544689637162
16/09/2022	13:41:48	BST	72	47.0200	XLON	618544689637161
16/09/2022	13:41:53	BST	71	47.0100	CHIX	1200027WT
16/09/2022	13:41:53	BST	1	47.0100	XLON	618544689637195
16/09/2022	13:41:53	BST	74	47.0100	XLON	618544689637199
16/09/2022	13:41:53	BST	164	47.0100	XLON	618544689637196
16/09/2022	13:43:25	BST	17	47.0200	BATE	0200017UE
16/09/2022	13:43:25	BST	24	47.0200	BATE	0200017UF
16/09/2022	13:43:25	BST	39	47.0200	BATE	0200017UG
16/09/2022	13:43:26	BST	61	47.0100	XLON	618544689637299
16/09/2022	13:43:30	BST	160	47.0000	XLON	618544689637303
16/09/2022	13:44:04	BST	107	46.9900	XLON	618544689637345
16/09/2022	13:44:36	BST	110	46.9900	XLON	618544689637394
16/09/2022	13:44:43	BST	41	47.0000	BATE	0200017YX
16/09/2022	13:44:43	BST	41	47.0000	BATE	0200017YY
16/09/2022	13:45:20	BST	83	46.9900	CHIX	1200028GU
16/09/2022	13:45:20	BST	86	46.9900	XLON	618544689637475
16/09/2022	13:45:56	BST	5	46.9900	BATE	02000183K
16/09/2022	13:45:56	BST	38	46.9900	BATE	02000183J
16/09/2022	13:45:56	BST	41	46.9900	BATE	02000183I
16/09/2022	13:45:56	BST	124	46.9700	CHIX	1200028KY
16/09/2022	13:45:56	BST	114	46.9700	XLON	618544689637572
16/09/2022	13:47:32	BST	51	47.0000	XLON	618544689637794
16/09/2022	13:47:44	BST	51	47.0000	XLON	618544689637853
16/09/2022	13:48:13	BST	187	46.9900	BATE	0200018DP
16/09/2022	13:48:13	BST	108	46.9900	CHIX	12000294P
16/09/2022	13:48:13	BST	70	46.9900	TRQX	618544614133255
16/09/2022	13:48:13	BST	281	46.9900	XLON	618544689637942
16/09/2022	13:48:13	BST	282	46.9900	XLON	618544689637970
16/09/2022	13:48:48	BST	106	47.0000	CHIX	12000298R
16/09/2022	13:48:48	BST	25	47.0000	XLON	618544689638297
16/09/2022	13:48:48	BST	42	47.0000	XLON	618544689638298
16/09/2022	13:49:45	BST	18	47.0100	XLON	618544689638634
16/09/2022	13:49:45	BST	42	47.0100	XLON	618544689638633
16/09/2022	13:50:13	BST	23	47.0100	XLON	618544689638705
16/09/2022	13:50:13	BST	34	47.0100	XLON	618544689638704
16/09/2022	13:51:36	BST	205	47.0100	BATE	0200018QJ
16/09/2022	13:51:37	BST	136	47.0100	CHIX	1200029TK
16/09/2022	13:52:21	BST	51	47.0000	XLON	618544689639037
16/09/2022	13:52:21	BST	86	47.0000	XLON	618544689639038
16/09/2022	13:52:26	BST	24	47.0000	XLON	618544689639050
16/09/2022	13:52:37	BST	5	47.0000	CHIX	120002A3M
16/09/2022	13:52:37	BST	15	47.0000	CHIX	120002A3N
16/09/2022	13:52:37	BST	50	47.0000	CHIX	120002A3O
16/09/2022	13:53:05	BST	51	47.0100	XLON	618544689639154
16/09/2022	13:53:10	BST	14	47.0100	XLON	618544689639160
16/09/2022	13:53:20	BST	43	47.0100	XLON	618544689639177
16/09/2022	13:53:43	BST	43	47.0100	XLON	618544689639189
16/09/2022	13:54:01	BST	135	47.0100	BATE	02000192G
16/09/2022	13:54:01	BST	115	47.0200	XLON	618544689639249
16/09/2022	13:54:08	BST	72	47.0100	XLON	618544689639271
16/09/2022	13:54:16	BST	95	47.0100	BATE	02000193Q
16/09/2022	13:54:16	BST	72	47.0100	XLON	618544689639288
16/09/2022	13:54:32	BST	96	47.0000	BATE	020001954
16/09/2022	13:54:32	BST	14	47.0100	XLON	618544689639338
16/09/2022	13:54:32	BST	44	47.0100	XLON	618544689639337
16/09/2022	13:54:32	BST	70	47.0100	XLON	618544689639335
16/09/2022	13:54:32	BST	70	47.0100	XLON	618544689639336
16/09/2022	13:54:39	BST	70	47.0100	XLON	618544689639343
16/09/2022	13:55:06	BST	41	47.0100	XLON	618544689639403
16/09/2022	13:55:56	BST	43	47.0100	XLON	618544689639575
16/09/2022	13:56:11	BST	136	47.0100	CHIX	120002AYR
16/09/2022	13:56:11	BST	98	47.0000	TRQX	618544614134633
16/09/2022	13:56:11	BST	248	47.0000	XLON	618544689639668
16/09/2022	13:56:11	BST	43	47.0100	XLON	618544689639665
16/09/2022	13:56:11	BST	51	47.0100	XLON	618544689639664
16/09/2022	13:56:16	BST	14	47.0200	XLON	618544689639701
16/09/2022	13:56:16	BST	30	47.0200	XLON	618544689639700
16/09/2022	13:56:16	BST	38	47.0200	XLON	618544689639702
16/09/2022	13:56:31	BST	43	47.0200	XLON	618544689639738
16/09/2022	13:56:32	BST	54	47.0200	CHIX	120002B2L
16/09/2022	13:56:45	BST	134	47.0100	BATE	0200019EB
16/09/2022	13:56:45	BST	264	47.0100	XLON	618544689639761
16/09/2022	13:57:12	BST	44	47.0200	CHIX	120002B8T
16/09/2022	13:57:45	BST	6	47.0200	CHIX	120002BCV
16/09/2022	13:58:44	BST	78	47.0100	BATE	0200019NL
16/09/2022	13:58:44	BST	82	47.0100	CHIX	120002BJH
16/09/2022	13:58:44	BST	106	47.0100	CHIX	120002BJP
16/09/2022	13:58:44	BST	106	47.0100	TRQX	618544614134987
16/09/2022	13:58:44	BST	85	47.0100	XLON	618544689639954
16/09/2022	13:58:57	BST	13	47.0000	CHIX	120002BL3
16/09/2022	13:58:57	BST	169	47.0000	CHIX	120002BL4
16/09/2022	13:58:58	BST	7	47.0100	XLON	618544689639988
16/09/2022	13:58:58	BST	14	47.0100	XLON	618544689639986
16/09/2022	13:58:58	BST	70	47.0100	XLON	618544689639987
16/09/2022	13:58:58	BST	91	47.0100	XLON	618544689639985
16/09/2022	13:59:11	BST	5	47.0100	XLON	618544689640019
16/09/2022	13:59:11	BST	98	47.0100	XLON	618544689640018
16/09/2022	13:59:19	BST	8	47.0000	XLON	618544689640053
16/09/2022	13:59:19	BST	33	47.0000	XLON	618544689640052
16/09/2022	13:59:39	BST	1	47.0000	XLON	618544689640075
16/09/2022	13:59:45	BST	44	47.0000	XLON	618544689640089
16/09/2022	14:00:41	BST	11	47.0100	XLON	618544689640385
16/09/2022	14:00:41	BST	14	47.0100	XLON	618544689640386
16/09/2022	14:00:45	BST	14	47.0100	XLON	618544689640388
16/09/2022	14:00:45	BST	71	47.0100	XLON	618544689640390
16/09/2022	14:00:45	BST	94	47.0100	XLON	618544689640389
16/09/2022	14:00:54	BST	68	47.0100	XLON	618544689640396
16/09/2022	14:01:14	BST	6	47.0100	XLON	618544689640471
16/09/2022	14:01:28	BST	166	47.0100	CHIX	120002C9Y
16/09/2022	14:01:28	BST	63	47.0100	XLON	618544689640526
16/09/2022	14:01:29	BST	83	47.0100	CHIX	120002CAG
16/09/2022	14:01:29	BST	64	47.0100	XLON	618544689640527
16/09/2022	14:03:22	BST	249	47.0300	XLON	618544689641013
16/09/2022	14:04:20	BST	21	47.0400	XLON	618544689641106
16/09/2022	14:04:23	BST	20	47.0400	XLON	618544689641113
16/09/2022	14:04:23	BST	33	47.0400	XLON	618544689641111
16/09/2022	14:04:23	BST	77	47.0400	XLON	618544689641112
16/09/2022	14:04:46	BST	61	47.0400	BATE	020001ADN
16/09/2022	14:05:02	BST	5	47.0400	XLON	618544689641217
16/09/2022	14:05:05	BST	5	47.0400	XLON	618544689641241
16/09/2022	14:05:05	BST	12	47.0400	XLON	618544689641242
16/09/2022	14:05:09	BST	2	47.0400	XLON	618544689641250
16/09/2022	14:05:10	BST	31	47.0400	XLON	618544689641257
16/09/2022	14:05:18	BST	28	47.0400	XLON	618544689641269
16/09/2022	14:05:18	BST	29	47.0400	XLON	618544689641268
16/09/2022	14:05:56	BST	31	47.0400	XLON	618544689641317
16/09/2022	14:05:56	BST	33	47.0400	XLON	618544689641319
16/09/2022	14:05:56	BST	70	47.0400	XLON	618544689641318
16/09/2022	14:06:13	BST	11	47.0400	XLON	618544689641331
16/09/2022	14:06:25	BST	1	47.0400	XLON	618544689641344
16/09/2022	14:06:48	BST	9	47.0400	XLON	618544689641367
16/09/2022	14:07:00	BST	1	47.0400	XLON	618544689641377
16/09/2022	14:07:09	BST	12	47.0400	XLON	618544689641400
16/09/2022	14:07:14	BST	12	47.0400	XLON	618544689641414
16/09/2022	14:07:19	BST	17	47.0800	XLON	618544689641510
16/09/2022	14:07:19	BST	148	47.0800	XLON	618544689641509
16/09/2022	14:07:29	BST	73	47.0700	BATE	020001ATU
16/09/2022	14:07:29	BST	76	47.0700	CHIX	120002DU7
16/09/2022	14:08:01	BST	193	47.0600	CHIX	120002E0U
16/09/2022	14:08:01	BST	164	47.0600	TRQX	618544614136783
16/09/2022	14:08:01	BST	148	47.0600	XLON	618544689641659
16/09/2022	14:08:01	BST	3	47.0700	XLON	618544689641668
16/09/2022	14:08:01	BST	111	47.0700	XLON	618544689641667
16/09/2022	14:09:15	BST	212	47.1100	XLON	618544689641769
16/09/2022	14:09:16	BST	98	47.1000	CHIX	120002EAF
16/09/2022	14:09:16	BST	109	47.1000	CHIX	120002EAE
16/09/2022	14:11:07	BST	68	47.1200	CHIX	120002EJA
16/09/2022	14:11:07	BST	247	47.1200	XLON	618544689641908
16/09/2022	14:11:08	BST	164	47.1100	BATE	020001B7N
16/09/2022	14:11:08	BST	90	47.1100	TRQX	618544614137151
16/09/2022	14:11:20	BST	17	47.1100	BATE	020001B8K
16/09/2022	14:11:20	BST	41	47.1100	BATE	020001B8L
16/09/2022	14:11:20	BST	47	47.1100	XLON	618544689641965
16/09/2022	14:11:27	BST	14	47.1100	XLON	618544689641981
16/09/2022	14:11:27	BST	31	47.1100	XLON	618544689641982
16/09/2022	14:11:39	BST	88	47.1100	XLON	618544689642014
16/09/2022	14:13:44	BST	95	47.1800	XLON	618544689642341
16/09/2022	14:13:44	BST	97	47.1800	XLON	618544689642337
16/09/2022	14:13:44	BST	150	47.1800	XLON	618544689642336
16/09/2022	14:13:52	BST	244	47.1700	XLON	618544689642356
16/09/2022	14:14:53	BST	120	47.1600	CHIX	120002FAL
16/09/2022	14:14:53	BST	60	47.1600	XLON	618544689642459
16/09/2022	14:14:53	BST	65	47.1600	XLON	618544689642461
16/09/2022	14:14:57	BST	41	47.1600	BATE	020001BNJ
16/09/2022	14:15:30	BST	36	47.1500	BATE	020001BPT
16/09/2022	14:15:44	BST	25	47.1500	BATE	020001BQA
16/09/2022	14:15:44	BST	42	47.1500	BATE	020001BQB
16/09/2022	14:16:35	BST	5	47.1500	XLON	618544689642698
16/09/2022	14:16:35	BST	5	47.1500	XLON	618544689642699
16/09/2022	14:16:35	BST	14	47.1500	XLON	618544689642697
16/09/2022	14:16:35	BST	35	47.1500	XLON	618544689642696
16/09/2022	14:17:34	BST	72	47.1400	BATE	020001BXJ
16/09/2022	14:17:34	BST	79	47.1500	CHIX	120002FTO
16/09/2022	14:17:34	BST	193	47.1500	CHIX	120002FTN
16/09/2022	14:18:35	BST	78	47.1500	XLON	618544689642902
16/09/2022	14:19:33	BST	12	47.1600	XLON	618544689643006
16/09/2022	14:19:33	BST	177	47.1600	XLON	618544689643005
16/09/2022	14:19:49	BST	84	47.1600	BATE	020001C7Y
16/09/2022	14:19:49	BST	84	47.1600	BATE	020001C80
16/09/2022	14:19:49	BST	92	47.1600	BATE	020001C7Z
16/09/2022	14:19:49	BST	112	47.1600	CHIX	120002G8U
16/09/2022	14:20:18	BST	89	47.1600	BATE	020001C9W
16/09/2022	14:20:58	BST	46	47.1900	BATE	020001CBY
16/09/2022	14:21:05	BST	40	47.2100	XLON	618544689643153
16/09/2022	14:21:05	BST	67	47.2100	XLON	618544689643154
16/09/2022	14:21:05	BST	70	47.2100	XLON	618544689643151
16/09/2022	14:21:05	BST	70	47.2100	XLON	618544689643152
16/09/2022	14:21:07	BST	14	47.2100	XLON	618544689643160
16/09/2022	14:21:07	BST	14	47.2100	XLON	618544689643164
16/09/2022	14:21:07	BST	28	47.2100	XLON	618544689643165
16/09/2022	14:21:07	BST	40	47.2100	XLON	618544689643163
16/09/2022	14:21:07	BST	64	47.2100	XLON	618544689643166
16/09/2022	14:21:07	BST	70	47.2100	XLON	618544689643161
16/09/2022	14:21:07	BST	70	47.2100	XLON	618544689643162
16/09/2022	14:21:14	BST	14	47.2100	XLON	618544689643190
16/09/2022	14:21:14	BST	45	47.2100	XLON	618544689643189
16/09/2022	14:21:34	BST	59	47.2100	XLON	618544689643205
16/09/2022	14:21:51	BST	9	47.2100	XLON	618544689643236
16/09/2022	14:21:58	BST	70	47.2100	XLON	618544689643276
16/09/2022	14:21:59	BST	187	47.1900	CHIX	120002GMO
16/09/2022	14:21:59	BST	6	47.1900	TRQX	618544614138941
16/09/2022	14:21:59	BST	68	47.1900	TRQX	618544614138942
16/09/2022	14:21:59	BST	79	47.1900	TRQX	618544614138937
16/09/2022	14:22:14	BST	64	47.1800	CHIX	120002GPE
16/09/2022	14:22:15	BST	41	47.1800	BATE	020001CHQ
16/09/2022	14:22:17	BST	21	47.1800	XLON	618544689643347
16/09/2022	14:22:17	BST	37	47.1800	XLON	618544689643348
16/09/2022	14:22:20	BST	41	47.1800	BATE	020001CI6
16/09/2022	14:22:33	BST	41	47.1800	BATE	020001CIU
16/09/2022	14:22:37	BST	59	47.1800	XLON	618544689643392
16/09/2022	14:22:49	BST	53	47.1800	BATE	020001CK8
16/09/2022	14:25:02	BST	64	47.2200	CHIX	120002HAA
16/09/2022	14:25:02	BST	65	47.2200	CHIX	120002HA2
16/09/2022	14:25:06	BST	26	47.2400	XLON	618544689643736
16/09/2022	14:25:51	BST	2	47.2400	BATE	020001CY4
16/09/2022	14:26:00	BST	40	47.2400	BATE	020001CYL
16/09/2022	14:26:00	BST	37	47.2300	CHIX	120002HHO
16/09/2022	14:26:00	BST	61	47.2300	CHIX	120002HHP
16/09/2022	14:26:00	BST	14	47.2300	XLON	618544689643848
16/09/2022	14:26:00	BST	94	47.2300	XLON	618544689643847
16/09/2022	14:26:00	BST	130	47.2300	XLON	618544689643849
16/09/2022	14:26:00	BST	221	47.2300	XLON	618544689643846
16/09/2022	14:26:05	BST	17	47.2400	BATE	020001CYU
16/09/2022	14:26:05	BST	17	47.2400	BATE	020001CYW
16/09/2022	14:26:05	BST	37	47.2400	BATE	020001CYV
16/09/2022	14:26:07	BST	17	47.2400	BATE	020001CZ6
16/09/2022	14:26:07	BST	19	47.2400	BATE	020001CZ5
16/09/2022	14:26:27	BST	30	47.2400	BATE	020001D0Y
16/09/2022	14:26:27	BST	90	47.2400	BATE	020001D0Z
16/09/2022	14:27:20	BST	60	47.2300	CHIX	120002HSG
16/09/2022	14:27:20	BST	109	47.2400	TRQX	618544614139834
16/09/2022	14:27:20	BST	63	47.2300	XLON	618544689644020
16/09/2022	14:27:20	BST	253	47.2400	XLON	618544689644018
16/09/2022	14:27:20	BST	253	47.2400	XLON	618544689644019
16/09/2022	14:27:32	BST	41	47.2300	BATE	020001D76
16/09/2022	14:27:52	BST	96	47.2100	BATE	020001DAV
16/09/2022	14:27:52	BST	102	47.2100	BATE	020001DAX
16/09/2022	14:27:52	BST	68	47.2100	TRQX	618544614140007
16/09/2022	14:28:06	BST	51	47.2000	CHIX	120002I5Y
16/09/2022	14:28:23	BST	58	47.2100	XLON	618544689644338
16/09/2022	14:28:26	BST	1	47.1900	BATE	020001DEK
16/09/2022	14:29:05	BST	61	47.1900	BATE	020001DGR
16/09/2022	14:29:05	BST	62	47.1900	BATE	020001DGQ
16/09/2022	14:29:05	BST	99	47.1900	XLON	618544689644396
16/09/2022	14:29:05	BST	283	47.1900	XLON	618544689644388
16/09/2022	14:29:06	BST	64	47.1800	CHIX	120002ICR
16/09/2022	14:29:30	BST	67	47.1700	CHIX	120002IDV
16/09/2022	14:29:41	BST	135	47.1500	XLON	618544689644510
16/09/2022	14:30:03	BST	65	47.1900	BATE	020001DRS
16/09/2022	14:30:04	BST	40	47.1700	BATE	020001DSP
16/09/2022	14:30:04	BST	13	47.1800	BATE	020001DSQ
16/09/2022	14:30:04	BST	36	47.1800	BATE	020001DSX
16/09/2022	14:30:04	BST	41	47.1800	BATE	020001DSR
16/09/2022	14:30:04	BST	67	47.1800	BATE	020001DSS
16/09/2022	14:30:04	BST	74	47.1800	BATE	020001DSY
16/09/2022	14:30:09	BST	13	47.1500	BATE	020001DVF
16/09/2022	14:30:09	BST	40	47.1500	BATE	020001DVE
16/09/2022	14:30:09	BST	41	47.1500	BATE	020001DVD
16/09/2022	14:30:09	BST	5	47.1600	BATE	020001DVG
16/09/2022	14:30:09	BST	76	47.1500	CHIX	120002IYD
16/09/2022	14:30:09	BST	117	47.1500	XLON	618544689645053
16/09/2022	14:30:10	BST	41	47.1500	BATE	020001DVN
16/09/2022	14:30:10	BST	41	47.1500	BATE	020001DVO
16/09/2022	14:30:14	BST	41	47.1400	BATE	020001DW9
16/09/2022	14:30:44	BST	65	47.1600	BATE	020001E10
16/09/2022	14:30:53	BST	79	47.1600	CHIX	120002JBL
16/09/2022	14:30:53	BST	32	47.1700	XLON	618544689645384
16/09/2022	14:30:53	BST	70	47.1700	XLON	618544689645383
16/09/2022	14:31:00	BST	60	47.1500	XLON	618544689645415
16/09/2022	14:31:00	BST	61	47.1500	XLON	618544689645414
16/09/2022	14:31:01	BST	71	47.1300	XLON	618544689645440
16/09/2022	14:31:06	BST	41	47.1300	BATE	020001E62
16/09/2022	14:31:09	BST	95	47.1200	CHIX	120002JK5
16/09/2022	14:31:09	BST	157	47.1200	XLON	618544689645570
16/09/2022	14:31:31	BST	1	47.0900	BATE	020001EAG
16/09/2022	14:31:31	BST	10	47.0900	BATE	020001EAF
16/09/2022	14:31:35	BST	36	47.0900	BATE	020001EBP
16/09/2022	14:31:35	BST	41	47.0900	BATE	020001EBO
16/09/2022	14:31:35	BST	42	47.0900	BATE	020001EBQ
16/09/2022	14:31:37	BST	41	47.0900	BATE	020001EBT
16/09/2022	14:31:38	BST	41	47.0900	BATE	020001EC4
16/09/2022	14:31:45	BST	37	47.0900	BATE	020001ED8
16/09/2022	14:31:45	BST	41	47.0900	BATE	020001ED7
16/09/2022	14:31:45	BST	10	47.0900	XLON	618544689645979
16/09/2022	14:31:49	BST	9	47.1300	XLON	618544689646014
16/09/2022	14:31:49	BST	48	47.1300	XLON	618544689646015
16/09/2022	14:31:54	BST	135	47.1100	TRQX	618544614141159
16/09/2022	14:31:54	BST	4	47.1100	XLON	618544689646063
16/09/2022	14:31:54	BST	273	47.1100	XLON	618544689646064
16/09/2022	14:32:04	BST	40	47.1100	BATE	020001EGK
16/09/2022	14:32:04	BST	41	47.1100	BATE	020001EGJ
16/09/2022	14:32:04	BST	150	47.1000	CHIX	120002K0W
16/09/2022	14:32:04	BST	62	47.1000	XLON	618544689646135
16/09/2022	14:32:09	BST	17	47.1100	BATE	020001EHN
16/09/2022	14:32:09	BST	41	47.1100	BATE	020001EHO
16/09/2022	14:32:13	BST	17	47.1100	BATE	020001EHY
16/09/2022	14:32:14	BST	110	47.1000	XLON	618544689646183
16/09/2022	14:32:28	BST	41	47.1100	BATE	020001EJX
16/09/2022	14:32:28	BST	26	47.1000	XLON	618544689646268
16/09/2022	14:32:28	BST	54	47.1000	XLON	618544689646267
16/09/2022	14:32:30	BST	78	47.0900	CHIX	120002K8Y
16/09/2022	14:32:49	BST	41	47.1200	BATE	020001EMX
16/09/2022	14:32:51	BST	1	47.1200	BATE	020001EN7
16/09/2022	14:32:51	BST	41	47.1200	BATE	020001EN8
16/09/2022	14:32:53	BST	13	47.1200	BATE	020001ENH
16/09/2022	14:32:53	BST	41	47.1200	BATE	020001ENG
16/09/2022	14:32:57	BST	13	47.1200	BATE	020001EO7
16/09/2022	14:33:07	BST	41	47.1300	BATE	020001EQ0
16/09/2022	14:33:07	BST	4	47.1300	XLON	618544689646456
16/09/2022	14:33:07	BST	70	47.1300	XLON	618544689646454
16/09/2022	14:33:07	BST	70	47.1300	XLON	618544689646455
16/09/2022	14:33:07	BST	135	47.1300	XLON	618544689646450
16/09/2022	14:33:12	BST	17	47.1100	BATE	020001ERA
16/09/2022	14:33:12	BST	36	47.1100	BATE	020001ER9
16/09/2022	14:33:12	BST	41	47.1100	BATE	020001ER8
16/09/2022	14:33:12	BST	115	47.0900	CHIX	120002KMO
16/09/2022	14:33:17	BST	67	47.0900	XLON	618544689646515
16/09/2022	14:33:36	BST	24	47.0700	BATE	020001EW6
16/09/2022	14:33:36	BST	63	47.0700	BATE	020001EW5
16/09/2022	14:33:36	BST	90	47.0700	BATE	020001EW4
16/09/2022	14:33:36	BST	105	47.0700	BATE	020001EW3
16/09/2022	14:33:36	BST	39	47.0900	BATE	020001EW2
16/09/2022	14:33:38	BST	10	47.0700	BATE	020001EW9
16/09/2022	14:33:38	BST	40	47.0700	BATE	020001EWC
16/09/2022	14:33:39	BST	11	47.0700	BATE	020001EWD
16/09/2022	14:33:49	BST	16	47.0700	BATE	020001EXR
16/09/2022	14:33:50	BST	7	47.0700	XLON	618544689646743
16/09/2022	14:33:51	BST	56	47.0700	XLON	618544689646744
16/09/2022	14:34:05	BST	12	47.0800	TRQX	618544614141887
16/09/2022	14:34:05	BST	65	47.0800	TRQX	618544614141888
16/09/2022	14:34:07	BST	41	47.0800	BATE	020001F1W
16/09/2022	14:34:07	BST	138	47.0700	XLON	618544689646879
16/09/2022	14:34:10	BST	91	47.0700	XLON	618544689646897
16/09/2022	14:34:10	BST	130	47.0700	XLON	618544689646891
16/09/2022	14:34:12	BST	41	47.0800	BATE	020001F2U
16/09/2022	14:34:12	BST	127	47.0800	BATE	020001F2V
16/09/2022	14:34:12	BST	122	47.0600	CHIX	120002L50
16/09/2022	14:34:16	BST	41	47.0600	BATE	020001F3I
16/09/2022	14:34:19	BST	17	47.0600	BATE	020001F43
16/09/2022	14:34:34	BST	40	47.0500	BATE	020001F5X
16/09/2022	14:34:34	BST	41	47.0500	BATE	020001F5W
16/09/2022	14:34:34	BST	61	47.0500	CHIX	120002L9S
16/09/2022	14:34:34	BST	128	47.0500	XLON	618544689647085
16/09/2022	14:34:49	BST	54	47.0400	XLON	618544689647252
16/09/2022	14:34:49	BST	99	47.0400	XLON	618544689647253
16/09/2022	14:35:00	BST	68	47.0500	CHIX	120002LIR
16/09/2022	14:35:00	BST	78	47.0500	XLON	618544689647368
16/09/2022	14:35:05	BST	33	47.0400	BATE	020001FBY
16/09/2022	14:35:05	BST	41	47.0400	BATE	020001FBX
16/09/2022	14:35:11	BST	1	47.0400	BATE	020001FD6
16/09/2022	14:35:11	BST	17	47.0400	BATE	020001FD5
16/09/2022	14:35:11	BST	41	47.0400	BATE	020001FD7
16/09/2022	14:35:28	BST	14	47.0600	XLON	618544689647545
16/09/2022	14:35:33	BST	64	47.0500	XLON	618544689647552
16/09/2022	14:35:38	BST	14	47.0500	XLON	618544689647562
16/09/2022	14:35:38	BST	62	47.0500	XLON	618544689647563
16/09/2022	14:35:41	BST	40	47.0500	BATE	020001FH0
16/09/2022	14:35:41	BST	83	47.0400	TRQX	618544614142421
16/09/2022	14:35:54	BST	41	47.0500	BATE	020001FI2
16/09/2022	14:35:54	BST	87	47.0500	CHIX	120002LWF
16/09/2022	14:35:54	BST	44	47.0400	XLON	618544689647596
16/09/2022	14:35:54	BST	169	47.0400	XLON	618544689647595
16/09/2022	14:35:59	BST	41	47.0500	BATE	020001FIF
16/09/2022	14:36:02	BST	38	47.0500	BATE	020001FJG
16/09/2022	14:36:04	BST	41	47.0500	BATE	020001FJO
16/09/2022	14:36:04	BST	53	47.0500	BATE	020001FJN
16/09/2022	14:36:07	BST	41	47.0500	BATE	020001FJZ
16/09/2022	14:36:08	BST	82	47.0300	XLON	618544689647698
16/09/2022	14:36:11	BST	7	47.0300	BATE	020001FKS
16/09/2022	14:36:13	BST	10	47.0300	XLON	618544689647718
16/09/2022	14:36:21	BST	103	47.0000	BATE	020001FM9
16/09/2022	14:36:21	BST	114	47.0100	BATE	020001FMA
16/09/2022	14:36:21	BST	93	47.0200	XLON	618544689647736
16/09/2022	14:36:21	BST	174	47.0200	XLON	618544689647737
16/09/2022	14:36:47	BST	14	47.0500	XLON	618544689647869
16/09/2022	14:36:59	BST	49	47.1100	BATE	020001FW3
16/09/2022	14:37:00	BST	25	47.1100	BATE	020001FWI
16/09/2022	14:37:00	BST	17	47.1100	XLON	618544689648038
16/09/2022	14:37:00	BST	31	47.1100	XLON	618544689648039
16/09/2022	14:37:01	BST	88	47.0900	BATE	020001FWO
16/09/2022	14:37:01	BST	72	47.1000	XLON	618544689648041
16/09/2022	14:37:05	BST	25	47.1100	BATE	020001FY0
16/09/2022	14:37:05	BST	40	47.1100	BATE	020001FY1
16/09/2022	14:37:05	BST	41	47.1100	BATE	020001FXZ
16/09/2022	14:37:05	BST	1	47.0900	CHIX	120002MP2
16/09/2022	14:37:05	BST	65	47.0900	CHIX	120002MP1
16/09/2022	14:37:05	BST	12	47.0900	XLON	618544689648076
16/09/2022	14:37:05	BST	84	47.0900	XLON	618544689648077
16/09/2022	14:37:06	BST	25	47.1000	BATE	020001FY3
16/09/2022	14:37:06	BST	54	47.0900	XLON	618544689648078
16/09/2022	14:37:07	BST	22	47.1000	BATE	020001FYG
16/09/2022	14:37:07	BST	84	47.1000	BATE	020001FYJ
16/09/2022	14:37:08	BST	25	47.1000	BATE	020001FYN
16/09/2022	14:37:08	BST	27	47.1000	BATE	020001FYM
16/09/2022	14:37:09	BST	27	47.1000	BATE	020001FYV
16/09/2022	14:37:09	BST	41	47.1000	BATE	020001FYW
16/09/2022	14:37:10	BST	40	47.1000	BATE	020001FZC
16/09/2022	14:37:12	BST	41	47.0900	BATE	020001FZJ
16/09/2022	14:37:12	BST	111	47.0800	CHIX	120002MQU
16/09/2022	14:37:12	BST	102	47.0800	TRQX	618544614143008
16/09/2022	14:37:12	BST	21	47.0800	XLON	618544689648139
16/09/2022	14:37:12	BST	120	47.0800	XLON	618544689648138
16/09/2022	14:37:12	BST	141	47.0800	XLON	618544689648131
16/09/2022	14:37:28	BST	63	47.0600	CHIX	120002MTN
16/09/2022	14:37:28	BST	67	47.0700	CHIX	120002MTP
16/09/2022	14:37:28	BST	27	47.0600	XLON	618544689648203
16/09/2022	14:37:28	BST	39	47.0600	XLON	618544689648204
16/09/2022	14:37:28	BST	111	47.0600	XLON	618544689648208
16/09/2022	14:37:36	BST	5	47.0600	CHIX	120002MUZ
16/09/2022	14:37:36	BST	17	47.0600	CHIX	120002MV1
16/09/2022	14:37:36	BST	42	47.0600	CHIX	120002MV0
16/09/2022	14:37:44	BST	41	47.0600	BATE	020001G1F
16/09/2022	14:37:47	BST	6	47.0600	XLON	618544689648258
16/09/2022	14:37:47	BST	60	47.0600	XLON	618544689648259
16/09/2022	14:37:49	BST	41	47.0600	BATE	020001G1M
16/09/2022	14:38:05	BST	41	47.0900	BATE	020001G4B
16/09/2022	14:38:05	BST	96	47.0800	XLON	618544689648369
16/09/2022	14:38:29	BST	14	47.1100	CHIX	120002N3N
16/09/2022	14:38:31	BST	42	47.1100	BATE	020001G70
16/09/2022	14:38:32	BST	84	47.1100	CHIX	120002N46
16/09/2022	14:38:51	BST	41	47.1300	BATE	020001G9I
16/09/2022	14:38:59	BST	41	47.1300	BATE	020001GB9
16/09/2022	14:38:59	BST	76	47.1300	CHIX	120002NA8
16/09/2022	14:39:01	BST	83	47.1100	CHIX	120002NAG
16/09/2022	14:39:01	BST	91	47.1100	TRQX	618544614143432
16/09/2022	14:39:01	BST	140	47.1100	XLON	618544689648565
16/09/2022	14:39:01	BST	187	47.1100	XLON	618544689648556
16/09/2022	14:39:05	BST	62	47.1300	XLON	618544689648604
16/09/2022	14:39:05	BST	70	47.1300	XLON	618544689648603
16/09/2022	14:39:05	BST	80	47.1300	XLON	618544689648602
16/09/2022	14:39:11	BST	14	47.1300	XLON	618544689648624
16/09/2022	14:39:11	BST	48	47.1300	XLON	618544689648625
16/09/2022	14:39:19	BST	261	47.1200	XLON	618544689648647
16/09/2022	14:39:22	BST	41	47.1300	BATE	020001GEN
16/09/2022	14:39:24	BST	17	47.1300	BATE	020001GF6
16/09/2022	14:39:24	BST	41	47.1300	BATE	020001GF7
16/09/2022	14:39:26	BST	41	47.1300	BATE	020001GFC
16/09/2022	14:39:28	BST	37	47.1300	BATE	020001GFQ
16/09/2022	14:39:28	BST	41	47.1300	BATE	020001GFP
16/09/2022	14:39:29	BST	41	47.1300	BATE	020001GG6
16/09/2022	14:39:29	BST	182	47.1100	CHIX	120002NHY
16/09/2022	14:39:30	BST	100	47.1100	CHIX	120002NI2
16/09/2022	14:39:44	BST	65	47.1200	XLON	618544689648724
16/09/2022	14:39:47	BST	36	47.1100	BATE	020001GIO
16/09/2022	14:39:47	BST	41	47.1100	BATE	020001GIN
16/09/2022	14:39:47	BST	66	47.1000	CHIX	120002NLY
16/09/2022	14:39:47	BST	106	47.1000	XLON	618544689648753
16/09/2022	14:39:47	BST	178	47.1000	XLON	618544689648751
16/09/2022	14:39:52	BST	63	47.0700	XLON	618544689648809
16/09/2022	14:39:53	BST	41	47.0700	BATE	020001GJY
16/09/2022	14:39:54	BST	41	47.0700	BATE	020001GK0
16/09/2022	14:39:55	BST	41	47.0700	BATE	020001GKD
16/09/2022	14:39:58	BST	11	47.0700	BATE	020001GLB
16/09/2022	14:40:02	BST	58	47.0500	XLON	618544689648871
16/09/2022	14:40:06	BST	41	47.0500	BATE	020001GM7
16/09/2022	14:40:11	BST	41	47.0500	BATE	020001GN5
16/09/2022	14:40:12	BST	59	47.0400	XLON	618544689648925
16/09/2022	14:40:16	BST	17	47.0500	BATE	020001GNT
16/09/2022	14:40:17	BST	94	47.0300	BATE	020001GNX
16/09/2022	14:40:17	BST	41	47.0400	BATE	020001GO0
16/09/2022	14:40:17	BST	81	47.0300	CHIX	120002NVI
16/09/2022	14:40:21	BST	61	47.0300	BATE	020001GOM
16/09/2022	14:40:26	BST	41	47.0400	BATE	020001GP5
16/09/2022	14:40:26	BST	60	47.0300	TRQX	618544614143888
16/09/2022	14:40:26	BST	128	47.0300	XLON	618544689648977
16/09/2022	14:40:28	BST	41	47.0400	BATE	020001GPO
16/09/2022	14:40:30	BST	17	47.0300	BATE	020001GQ1
16/09/2022	14:40:31	BST	83	47.0200	XLON	618544689649010
16/09/2022	14:40:32	BST	41	47.0100	BATE	020001GR4
16/09/2022	14:40:34	BST	6	47.0000	BATE	020001GSR
16/09/2022	14:40:34	BST	43	47.0000	BATE	020001GST
16/09/2022	14:40:34	BST	69	47.0000	BATE	020001GSS
16/09/2022	14:40:36	BST	42	47.0000	BATE	020001GSZ
16/09/2022	14:40:36	BST	69	47.0000	BATE	020001GT0
16/09/2022	14:40:47	BST	1	47.0000	BATE	020001GUY
16/09/2022	14:40:55	BST	60	46.9800	CHIX	120002O8O
16/09/2022	14:40:55	BST	72	46.9800	XLON	618544689649280
16/09/2022	14:41:09	BST	49	47.0100	XLON	618544689649360
16/09/2022	14:41:09	BST	215	47.0100	XLON	618544689649361
16/09/2022	14:41:09	BST	67	47.0200	XLON	618544689649358
16/09/2022	14:41:10	BST	41	47.0200	BATE	020001GXQ
16/09/2022	14:41:22	BST	16	47.0300	BATE	020001H00
16/09/2022	14:41:22	BST	17	47.0300	BATE	020001GZZ
16/09/2022	14:41:22	BST	41	47.0300	BATE	020001H01
16/09/2022	14:41:27	BST	41	47.0200	BATE	020001H0A
16/09/2022	14:41:29	BST	41	47.0200	BATE	020001H0V
16/09/2022	14:41:29	BST	76	46.9900	CHIX	120002OHB
16/09/2022	14:41:29	BST	145	47.0100	CHIX	120002OH1
16/09/2022	14:41:29	BST	69	47.0000	TRQX	618544614144218
16/09/2022	14:41:29	BST	78	47.0100	XLON	618544689649567
16/09/2022	14:41:29	BST	100	47.0100	XLON	618544689649527
16/09/2022	14:41:37	BST	32	47.0000	BATE	020001H2A
16/09/2022	14:41:39	BST	41	47.0000	BATE	020001H2K
16/09/2022	14:41:41	BST	41	47.0000	BATE	020001H34
16/09/2022	14:42:02	BST	240	47.0100	XLON	618544689649702
16/09/2022	14:42:07	BST	84	46.9900	BATE	020001H6G
16/09/2022	14:42:07	BST	97	46.9900	CHIX	120002ORM
16/09/2022	14:42:09	BST	93	46.9900	XLON	618544689649771
16/09/2022	14:42:13	BST	17	47.0100	BATE	020001H8S
16/09/2022	14:42:15	BST	1	47.0100	BATE	020001H91
16/09/2022	14:42:31	BST	17	47.0100	BATE	020001HA9
16/09/2022	14:42:31	BST	41	47.0100	BATE	020001HAA
16/09/2022	14:42:31	BST	64	47.0000	CHIX	120002OXH
16/09/2022	14:42:31	BST	60	47.0000	XLON	618544689649882
16/09/2022	14:42:33	BST	160	46.9900	XLON	618544689649899
16/09/2022	14:42:38	BST	41	47.0000	BATE	020001HBO
16/09/2022	14:42:39	BST	17	47.0000	BATE	020001HBQ
16/09/2022	14:42:44	BST	73	46.9900	XLON	618544689649947
16/09/2022	14:42:53	BST	41	46.9800	BATE	020001HFE
16/09/2022	14:42:53	BST	57	46.9800	XLON	618544689650092
16/09/2022	14:43:09	BST	132	46.9800	CHIX	120002PC7
16/09/2022	14:43:09	BST	53	46.9700	TRQX	618544614144668
16/09/2022	14:43:09	BST	72	46.9700	TRQX	618544614144669
16/09/2022	14:43:09	BST	70	46.9700	XLON	618544689650172
16/09/2022	14:43:09	BST	14	46.9800	XLON	618544689650173
16/09/2022	14:43:39	BST	41	46.9700	BATE	020001HNL
16/09/2022	14:43:39	BST	39	46.9800	BATE	020001HNM
16/09/2022	14:43:39	BST	15	46.9700	CHIX	120002POF
16/09/2022	14:43:39	BST	87	46.9700	CHIX	120002POE
16/09/2022	14:43:39	BST	28	46.9700	XLON	618544689650346
16/09/2022	14:43:39	BST	51	46.9700	XLON	618544689650344
16/09/2022	14:43:39	BST	70	46.9700	XLON	618544689650345
16/09/2022	14:43:39	BST	284	46.9700	XLON	618544689650337
16/09/2022	14:43:40	BST	36	46.9700	BATE	020001HNR
16/09/2022	14:43:40	BST	41	46.9700	BATE	020001HNQ
16/09/2022	14:43:44	BST	7	46.9700	BATE	020001HO1
16/09/2022	14:43:44	BST	17	46.9700	BATE	020001HO2
16/09/2022	14:43:44	BST	41	46.9700	BATE	020001HO3
16/09/2022	14:44:10	BST	10	46.9800	XLON	618544689650431
16/09/2022	14:44:10	BST	96	46.9800	XLON	618544689650432
16/09/2022	14:44:12	BST	68	46.9600	BATE	020001HQU
16/09/2022	14:44:12	BST	84	46.9600	CHIX	120002PTB
16/09/2022	14:44:12	BST	46	46.9600	XLON	618544689650443
16/09/2022	14:44:12	BST	95	46.9600	XLON	618544689650442
16/09/2022	14:44:14	BST	17	46.9700	BATE	020001HRC
16/09/2022	14:44:14	BST	17	46.9700	BATE	020001HRD
16/09/2022	14:44:15	BST	28	46.9700	BATE	020001HRR
16/09/2022	14:44:30	BST	52	47.0000	BATE	020001HV7
16/09/2022	14:44:31	BST	71	47.0000	BATE	020001HVI
16/09/2022	14:44:31	BST	116	46.9800	CHIX	120002Q1X
16/09/2022	14:44:32	BST	4	46.9900	BATE	020001HVP
16/09/2022	14:44:32	BST	41	46.9900	BATE	020001HVN
16/09/2022	14:44:32	BST	43	46.9900	BATE	020001HVO
16/09/2022	14:44:33	BST	37	46.9800	BATE	020001HVU
16/09/2022	14:44:33	BST	41	46.9800	BATE	020001HVT
16/09/2022	14:44:40	BST	11	46.9700	XLON	618544689650531
16/09/2022	14:44:44	BST	40	46.9800	BATE	020001HW9
16/09/2022	14:44:44	BST	41	46.9800	BATE	020001HW8
16/09/2022	14:45:12	BST	60	46.9400	BATE	020001I0X
16/09/2022	14:45:12	BST	46	46.9600	BATE	020001I0W
16/09/2022	14:45:12	BST	59	46.9600	BATE	020001I0V
16/09/2022	14:45:12	BST	82	46.9600	CHIX	120002QBJ
16/09/2022	14:45:12	BST	93	46.9600	TRQX	618544614145245
16/09/2022	14:45:12	BST	12	46.9400	XLON	618544689650665
16/09/2022	14:45:12	BST	11	46.9700	XLON	618544689650657
16/09/2022	14:45:12	BST	51	46.9700	XLON	618544689650658
16/09/2022	14:45:12	BST	70	46.9700	XLON	618544689650654
16/09/2022	14:45:12	BST	70	46.9700	XLON	618544689650655
16/09/2022	14:45:12	BST	83	46.9700	XLON	618544689650656
16/09/2022	14:45:18	BST	11	46.9400	XLON	618544689650697
16/09/2022	14:45:24	BST	58	46.9400	XLON	618544689650713
16/09/2022	14:45:27	BST	86	46.9200	CHIX	120002QFG
16/09/2022	14:45:35	BST	62	46.9200	XLON	618544689650745
16/09/2022	14:45:59	BST	71	46.9300	CHIX	120002QN4
16/09/2022	14:45:59	BST	127	46.9300	XLON	618544689650864
16/09/2022	14:45:59	BST	139	46.9300	XLON	618544689650863
16/09/2022	14:45:59	BST	13	46.9400	XLON	618544689650859
16/09/2022	14:45:59	BST	70	46.9400	XLON	618544689650860
16/09/2022	14:45:59	BST	70	46.9400	XLON	618544689650861
16/09/2022	14:46:00	BST	60	46.9200	BATE	020001I71
16/09/2022	14:46:17	BST	17	46.9600	BATE	020001I9U
16/09/2022	14:46:17	BST	41	46.9600	BATE	020001I9V
16/09/2022	14:46:38	BST	17	46.9200	BATE	020001ICW
16/09/2022	14:46:38	BST	90	46.9200	CHIX	120002QXB
16/09/2022	14:46:38	BST	9	46.9400	CHIX	120002QVU
16/09/2022	14:46:38	BST	97	46.9400	CHIX	120002QVT
16/09/2022	14:46:38	BST	20	46.9400	XLON	618544689651040
16/09/2022	14:46:38	BST	51	46.9400	XLON	618544689651038
16/09/2022	14:46:38	BST	70	46.9400	XLON	618544689651039
16/09/2022	14:46:38	BST	105	46.9400	XLON	618544689651036
16/09/2022	14:46:38	BST	141	46.9400	XLON	618544689651035
16/09/2022	14:47:05	BST	12	46.9600	XLON	618544689651167
16/09/2022	14:47:05	BST	57	46.9600	XLON	618544689651168
16/09/2022	14:47:09	BST	17	46.9500	BATE	020001II6
16/09/2022	14:47:09	BST	24	46.9500	XLON	618544689651182
16/09/2022	14:47:09	BST	99	46.9500	XLON	618544689651181
16/09/2022	14:47:30	BST	17	46.9800	BATE	020001IJG
16/09/2022	14:47:30	BST	89	46.9700	TRQX	618544614145861
16/09/2022	14:47:33	BST	41	46.9800	BATE	020001IJN
16/09/2022	14:48:15	BST	17	47.0000	BATE	020001IPX
16/09/2022	14:48:15	BST	38	47.0000	BATE	020001IPY
16/09/2022	14:48:15	BST	41	47.0000	BATE	020001IPW
16/09/2022	14:48:15	BST	97	47.0000	CHIX	120002RJK
16/09/2022	14:48:15	BST	65	46.9900	TRQX	618544614146109
16/09/2022	14:48:15	BST	25	47.0000	XLON	618544689651423
16/09/2022	14:48:15	BST	45	47.0000	XLON	618544689651422
16/09/2022	14:48:15	BST	70	47.0000	XLON	618544689651421
16/09/2022	14:48:15	BST	81	47.0000	XLON	618544689651420
16/09/2022	14:48:15	BST	30	47.0100	XLON	618544689651410
16/09/2022	14:48:15	BST	70	47.0100	XLON	618544689651411
16/09/2022	14:48:16	BST	11	47.0000	BATE	020001IQ5
16/09/2022	14:48:24	BST	11	47.0100	XLON	618544689651465
16/09/2022	14:48:40	BST	115	47.0000	CHIX	120002RPC
16/09/2022	14:48:40	BST	267	47.0100	XLON	618544689651544
16/09/2022	14:48:41	BST	60	47.0000	BATE	020001ITU
16/09/2022	14:48:41	BST	122	47.0000	CHIX	120002RPI
16/09/2022	14:48:41	BST	19	47.0000	XLON	618544689651549
16/09/2022	14:48:41	BST	70	47.0000	XLON	618544689651548
16/09/2022	14:48:41	BST	85	47.0000	XLON	618544689651547
16/09/2022	14:48:48	BST	17	46.9800	BATE	020001IUQ
16/09/2022	14:48:48	BST	41	46.9800	BATE	020001IUR
16/09/2022	14:48:52	BST	17	46.9800	BATE	020001IV0
16/09/2022	14:48:57	BST	75	46.9500	BATE	020001IVE
16/09/2022	14:49:14	BST	18	46.9500	XLON	618544689651684
16/09/2022	14:49:14	BST	199	46.9500	XLON	618544689651683
16/09/2022	14:49:15	BST	66	46.9500	BATE	020001IX1
16/09/2022	14:49:29	BST	60	46.9500	BATE	020001IY9
16/09/2022	14:49:33	BST	94	46.9500	CHIX	120002RWB
16/09/2022	14:49:33	BST	58	46.9500	XLON	618544689651737
16/09/2022	14:49:33	BST	60	46.9500	XLON	618544689651739
16/09/2022	14:49:56	BST	115	46.9700	XLON	618544689651831
16/09/2022	14:50:00	BST	70	46.9800	TRQX	618544614146558
16/09/2022	14:50:11	BST	25	46.9800	XLON	618544689652010
16/09/2022	14:50:11	BST	70	46.9800	XLON	618544689652009
16/09/2022	14:50:12	BST	76	46.9600	BATE	020001J71
16/09/2022	14:50:12	BST	93	46.9600	BATE	020001J6Z
16/09/2022	14:50:24	BST	106	46.9600	XLON	618544689652044
16/09/2022	14:50:27	BST	24	46.9600	XLON	618544689652059
16/09/2022	14:50:29	BST	13	46.9600	XLON	618544689652075
16/09/2022	14:50:36	BST	3	46.9700	CHIX	120002SH7
16/09/2022	14:50:36	BST	11	46.9700	CHIX	120002SH0
16/09/2022	14:50:36	BST	22	46.9700	CHIX	120002SGZ
16/09/2022	14:50:36	BST	25	46.9700	CHIX	120002SH1
16/09/2022	14:50:36	BST	112	46.9700	CHIX	120002SH6
16/09/2022	14:50:53	BST	51	46.9900	XLON	618544689652170
16/09/2022	14:50:53	BST	70	46.9900	XLON	618544689652169
16/09/2022	14:50:53	BST	70	46.9900	XLON	618544689652171
16/09/2022	14:50:55	BST	103	46.9800	BATE	020001JC2
16/09/2022	14:50:55	BST	86	46.9700	CHIX	120002SMD
16/09/2022	14:50:55	BST	17	46.9800	CHIX	120002SMC
16/09/2022	14:50:55	BST	143	46.9800	CHIX	120002SMB
16/09/2022	14:50:55	BST	189	46.9700	XLON	618544689652174
16/09/2022	14:50:55	BST	229	46.9800	XLON	618544689652173
16/09/2022	14:50:57	BST	17	46.9700	BATE	020001JCC
16/09/2022	14:50:57	BST	41	46.9700	BATE	020001JCD
16/09/2022	14:51:07	BST	14	46.9700	XLON	618544689652193
16/09/2022	14:51:07	BST	14	46.9700	XLON	618544689652195
16/09/2022	14:51:07	BST	70	46.9700	XLON	618544689652192
16/09/2022	14:51:07	BST	70	46.9700	XLON	618544689652194
16/09/2022	14:51:26	BST	12	46.9700	XLON	618544689652252
16/09/2022	14:51:26	BST	51	46.9700	XLON	618544689652251
16/09/2022	14:51:31	BST	14	46.9900	XLON	618544689652263
16/09/2022	14:51:31	BST	51	46.9900	XLON	618544689652262
16/09/2022	14:51:43	BST	120	47.0000	CHIX	120002SXO
16/09/2022	14:51:43	BST	232	46.9900	XLON	618544689652296
16/09/2022	14:51:47	BST	146	46.9900	CHIX	120002SY2
16/09/2022	14:51:47	BST	21	46.9900	XLON	618544689652316
16/09/2022	14:51:47	BST	51	46.9900	XLON	618544689652317
16/09/2022	14:51:47	BST	271	46.9900	XLON	618544689652313
16/09/2022	14:52:06	BST	73	46.9200	BATE	020001JM3
16/09/2022	14:52:06	BST	96	46.9300	CHIX	120002T2Z
16/09/2022	14:52:06	BST	132	46.9300	TRQX	618544614147255
16/09/2022	14:52:06	BST	11	46.9300	XLON	618544689652392
16/09/2022	14:52:06	BST	70	46.9300	XLON	618544689652391
16/09/2022	14:52:06	BST	73	46.9300	XLON	618544689652385
16/09/2022	14:52:12	BST	48	46.9200	XLON	618544689652406
16/09/2022	14:52:12	BST	70	46.9200	XLON	618544689652405
16/09/2022	14:52:21	BST	40	46.9100	BATE	020001JOW
16/09/2022	14:52:21	BST	41	46.9100	BATE	020001JOV
16/09/2022	14:52:21	BST	99	46.9000	TRQX	618544614147324
16/09/2022	14:52:23	BST	76	46.8900	CHIX	120002T7E
16/09/2022	14:52:24	BST	29	46.8900	XLON	618544689652450
16/09/2022	14:52:24	BST	70	46.8900	XLON	618544689652449
16/09/2022	14:52:29	BST	87	46.8700	XLON	618544689652472
16/09/2022	14:52:29	BST	100	46.8700	XLON	618544689652471
16/09/2022	14:52:29	BST	1	46.8800	XLON	618544689652465
16/09/2022	14:52:29	BST	67	46.8800	XLON	618544689652466
16/09/2022	14:52:30	BST	23	46.8700	XLON	618544689652473
16/09/2022	14:52:30	BST	49	46.8700	XLON	618544689652474
16/09/2022	14:52:46	BST	28	46.8300	XLON	618544689652510
16/09/2022	14:52:46	BST	39	46.8300	XLON	618544689652512
16/09/2022	14:52:50	BST	4	46.8600	BATE	020001JT6
16/09/2022	14:52:55	BST	13	46.8600	BATE	020001JTT
16/09/2022	14:52:55	BST	25	46.8600	BATE	020001JTS
16/09/2022	14:52:55	BST	38	46.8600	BATE	020001JTR
16/09/2022	14:52:55	BST	41	46.8600	BATE	020001JTQ
16/09/2022	14:52:55	BST	70	46.8600	CHIX	120002TF4
16/09/2022	14:52:57	BST	4	46.8600	BATE	020001JU1
16/09/2022	14:52:57	BST	26	46.8600	BATE	020001JTZ
16/09/2022	14:52:57	BST	41	46.8600	BATE	020001JU0
16/09/2022	14:52:59	BST	14	46.8600	XLON	618544689652548
16/09/2022	14:52:59	BST	23	46.8600	XLON	618544689652550
16/09/2022	14:52:59	BST	24	46.8600	XLON	618544689652549
16/09/2022	14:53:03	BST	19	46.8600	XLON	618544689652566
16/09/2022	14:53:03	BST	28	46.8600	XLON	618544689652567
16/09/2022	14:53:04	BST	41	46.8500	BATE	020001JUT
16/09/2022	14:53:04	BST	10	46.8400	CHIX	120002TGN
16/09/2022	14:53:04	BST	99	46.8400	CHIX	120002TGM
16/09/2022	14:53:04	BST	138	46.8400	XLON	618544689652573
16/09/2022	14:53:05	BST	140	46.8400	XLON	618544689652575
16/09/2022	14:53:13	BST	41	46.8300	BATE	020001JWT
16/09/2022	14:53:13	BST	134	46.8300	CHIX	120002TJQ
16/09/2022	14:53:13	BST	64	46.8400	XLON	618544689652626
16/09/2022	14:53:15	BST	105	46.8200	XLON	618544689652630
16/09/2022	14:53:21	BST	17	46.8200	BATE	020001JXI
16/09/2022	14:53:21	BST	41	46.8200	BATE	020001JXJ
16/09/2022	14:53:21	BST	72	46.8000	TRQX	618544614147718
16/09/2022	14:53:31	BST	12	46.8000	BATE	020001JY5
16/09/2022	14:53:48	BST	60	46.8000	BATE	020001JZ4
16/09/2022	14:54:01	BST	51	46.8000	XLON	618544689652736
16/09/2022	14:54:02	BST	12	46.7900	BATE	020001K0K
16/09/2022	14:54:02	BST	150	46.7900	BATE	020001K0L
16/09/2022	14:54:02	BST	1	46.7900	CHIX	120002TR2
16/09/2022	14:54:02	BST	16	46.7900	CHIX	120002TR3
16/09/2022	14:54:02	BST	62	46.7900	CHIX	120002TQV
16/09/2022	14:54:02	BST	70	46.7900	CHIX	120002TR1
16/09/2022	14:54:02	BST	81	46.7800	TRQX	618544614147898
16/09/2022	14:54:02	BST	12	46.7900	XLON	618544689652749
16/09/2022	14:54:02	BST	39	46.7900	XLON	618544689652746
16/09/2022	14:54:02	BST	70	46.7900	XLON	618544689652744
16/09/2022	14:54:02	BST	70	46.7900	XLON	618544689652745
16/09/2022	14:54:02	BST	78	46.7900	XLON	618544689652743
16/09/2022	14:54:02	BST	125	46.7900	XLON	618544689652741
16/09/2022	14:54:02	BST	125	46.7900	XLON	618544689652748
16/09/2022	14:54:12	BST	124	46.7700	BATE	020001K37
16/09/2022	14:54:12	BST	70	46.7700	CHIX	120002TV7
16/09/2022	14:54:12	BST	84	46.7700	CHIX	120002TVH
16/09/2022	14:54:12	BST	89	46.7700	XLON	618544689652800
16/09/2022	14:54:35	BST	12	46.8000	XLON	618544689652960
16/09/2022	14:54:35	BST	21	46.8000	XLON	618544689652959
16/09/2022	14:54:36	BST	97	46.7900	XLON	618544689652962
16/09/2022	14:55:06	BST	103	46.8000	BATE	020001KEN
16/09/2022	14:55:06	BST	62	46.8000	CHIX	120002UH4
16/09/2022	14:55:06	BST	100	46.8000	CHIX	120002UH3
16/09/2022	14:55:07	BST	17	46.7900	BATE	020001KEV
16/09/2022	14:55:07	BST	32	46.7900	BATE	020001KEY
16/09/2022	14:55:07	BST	36	46.7900	BATE	020001KEW
16/09/2022	14:55:07	BST	41	46.7900	BATE	020001KEX
16/09/2022	14:55:07	BST	13	46.7900	CHIX	120002UHB
16/09/2022	14:55:07	BST	76	46.7900	CHIX	120002UHC
16/09/2022	14:55:07	BST	18	46.7900	XLON	618544689653084
16/09/2022	14:55:07	BST	40	46.7900	XLON	618544689653083
16/09/2022	14:55:07	BST	70	46.7900	XLON	618544689653081
16/09/2022	14:55:07	BST	70	46.7900	XLON	618544689653082
16/09/2022	14:55:07	BST	72	46.7900	XLON	618544689653080
16/09/2022	14:55:07	BST	40	46.8000	XLON	618544689653087
16/09/2022	14:55:07	BST	70	46.8000	XLON	618544689653085
16/09/2022	14:55:07	BST	70	46.8000	XLON	618544689653086
16/09/2022	14:55:07	BST	71	46.8000	XLON	618544689653088
16/09/2022	14:55:08	BST	160	46.7900	XLON	618544689653090
16/09/2022	14:55:31	BST	81	46.7700	BATE	020001KHZ
16/09/2022	14:55:31	BST	124	46.7600	CHIX	120002UNA
16/09/2022	14:55:31	BST	277	46.7700	XLON	618544689653185
16/09/2022	14:55:32	BST	57	46.7400	XLON	618544689653190
16/09/2022	14:55:49	BST	3	46.7300	BATE	020001KJ2
16/09/2022	14:55:49	BST	73	46.7300	BATE	020001KJ3
16/09/2022	14:55:50	BST	97	46.7200	XLON	618544689653230
16/09/2022	14:56:10	BST	51	46.7100	TRQX	618544614148617
16/09/2022	14:56:22	BST	57	46.7600	CHIX	120002V0G
16/09/2022	14:56:25	BST	99	46.7500	BATE	020001KPT
16/09/2022	14:56:25	BST	16	46.7600	BATE	020001KPV
16/09/2022	14:56:25	BST	41	46.7600	BATE	020001KPU
16/09/2022	14:56:25	BST	78	46.7500	CHIX	120002V2L
16/09/2022	14:56:25	BST	222	46.7500	XLON	618544689653440
16/09/2022	14:56:40	BST	15	46.7600	BATE	020001KRH
16/09/2022	14:56:40	BST	44	46.7600	BATE	020001KRG
16/09/2022	14:56:44	BST	75	46.7400	TRQX	618544614148825
16/09/2022	14:56:44	BST	95	46.7400	XLON	618544689653554
16/09/2022	14:57:02	BST	11	46.7400	CHIX	120002V8G
16/09/2022	14:57:16	BST	10	46.7600	XLON	618544689653669
16/09/2022	14:57:21	BST	24	46.7600	XLON	618544689653711
16/09/2022	14:57:22	BST	21	46.7600	XLON	618544689653719
16/09/2022	14:57:23	BST	76	46.7500	XLON	618544689653727
16/09/2022	14:57:23	BST	87	46.7500	XLON	618544689653728
16/09/2022	14:57:23	BST	267	46.7500	XLON	618544689653726
16/09/2022	14:57:24	BST	5	46.7300	BATE	020001KWH
16/09/2022	14:57:24	BST	60	46.7300	BATE	020001KWG
16/09/2022	14:57:24	BST	78	46.7300	CHIX	120002VCV
16/09/2022	14:57:41	BST	63	46.7500	BATE	020001L2Q
16/09/2022	14:57:48	BST	82	46.7300	XLON	618544689653858
16/09/2022	14:58:08	BST	4	46.7400	CHIX	120002VRL
16/09/2022	14:58:08	BST	14	46.7400	CHIX	120002VRN
16/09/2022	14:58:08	BST	28	46.7400	CHIX	120002VRO
16/09/2022	14:58:08	BST	32	46.7400	CHIX	120002VRM
16/09/2022	14:58:53	BST	10	46.7500	XLON	618544689653989
16/09/2022	14:58:53	BST	90	46.7500	XLON	618544689653988
16/09/2022	14:58:54	BST	7	46.7500	CHIX	120002VX7
16/09/2022	14:58:54	BST	50	46.7500	CHIX	120002VX8
16/09/2022	14:58:56	BST	52	46.7500	XLON	618544689653996
16/09/2022	14:58:58	BST	11	46.7500	XLON	618544689654000
16/09/2022	14:59:07	BST	40	46.7500	CHIX	120002W0U
16/09/2022	14:59:07	BST	51	46.7500	CHIX	120002W0T
16/09/2022	14:59:07	BST	43	46.7600	XLON	618544689654040
16/09/2022	14:59:13	BST	13	46.7600	XLON	618544689654057
16/09/2022	14:59:16	BST	14	46.7600	BATE	020001LEO
16/09/2022	14:59:21	BST	18	46.7600	BATE	020001LF0
16/09/2022	14:59:24	BST	11	46.7600	BATE	020001LFM
16/09/2022	14:59:28	BST	11	46.7600	XLON	618544689654109
16/09/2022	14:59:30	BST	1	46.7600	BATE	020001LGI
16/09/2022	15:00:01	BST	228	46.8000	XLON	618544689654222
16/09/2022	15:00:04	BST	88	46.8300	CHIX	120002WH6
16/09/2022	15:00:07	BST	1	46.8200	XLON	618544689654308
16/09/2022	15:00:08	BST	25	46.8300	BATE	020001LO4
16/09/2022	15:00:08	BST	29	46.8300	BATE	020001LO3
16/09/2022	15:00:10	BST	11	46.8200	BATE	020001LOC
16/09/2022	15:00:10	BST	17	46.8200	BATE	020001LOB
16/09/2022	15:00:13	BST	19	46.8200	BATE	020001LOS
16/09/2022	15:00:17	BST	61	46.8200	CHIX	120002WLT
16/09/2022	15:00:30	BST	78	46.8000	XLON	618544689654383
16/09/2022	15:00:33	BST	95	46.7900	CHIX	120002WQO
16/09/2022	15:00:33	BST	78	46.8000	XLON	618544689654410
16/09/2022	15:00:49	BST	13	46.8000	CHIX	120002WWX
16/09/2022	15:00:49	BST	51	46.8000	CHIX	120002WWY
16/09/2022	15:00:49	BST	66	46.8000	CHIX	120002WWD
16/09/2022	15:00:51	BST	14	46.8000	CHIX	120002WWZ
16/09/2022	15:00:51	BST	59	46.8000	CHIX	120002WX0
16/09/2022	15:00:54	BST	38	46.7900	TRQX	618544614150026
16/09/2022	15:00:54	BST	52	46.7900	TRQX	618544614150025
16/09/2022	15:00:54	BST	11	46.8000	XLON	618544689654522
16/09/2022	15:01:18	BST	127	46.8300	BATE	020001M00
16/09/2022	15:01:18	BST	66	46.8300	CHIX	120002X49
16/09/2022	15:01:18	BST	92	46.8300	TRQX	618544614150158
16/09/2022	15:01:18	BST	21	46.8300	XLON	618544689654620
16/09/2022	15:01:18	BST	43	46.8300	XLON	618544689654618
16/09/2022	15:01:18	BST	79	46.8300	XLON	618544689654619
16/09/2022	15:01:18	BST	148	46.8300	XLON	618544689654617
16/09/2022	15:01:19	BST	12	46.8200	BATE	020001M09
16/09/2022	15:01:21	BST	25	46.8200	BATE	020001M0M
16/09/2022	15:01:23	BST	38	46.8200	BATE	020001M10
16/09/2022	15:01:23	BST	42	46.8200	BATE	020001M11
16/09/2022	15:01:30	BST	10	46.8000	XLON	618544689654628
16/09/2022	15:01:33	BST	7	46.8000	BATE	020001M1R
16/09/2022	15:01:35	BST	56	46.8000	XLON	618544689654642
16/09/2022	15:01:38	BST	21	46.8000	BATE	020001M23
16/09/2022	15:01:42	BST	51	46.8000	XLON	618544689654644
16/09/2022	15:01:45	BST	58	46.7800	CHIX	120002X9E
16/09/2022	15:01:48	BST	72	46.7500	XLON	618544689654679
16/09/2022	15:01:50	BST	36	46.7500	XLON	618544689654712
16/09/2022	15:01:50	BST	51	46.7500	XLON	618544689654713
16/09/2022	15:01:51	BST	36	46.7500	BATE	020001M58
16/09/2022	15:01:51	BST	41	46.7500	BATE	020001M59
16/09/2022	15:01:51	BST	37	46.7500	XLON	618544689654726
16/09/2022	15:01:51	BST	51	46.7500	XLON	618544689654727
16/09/2022	15:01:53	BST	92	46.7500	XLON	618544689654732
16/09/2022	15:02:08	BST	22	46.7900	XLON	618544689654799
16/09/2022	15:02:11	BST	99	46.7800	CHIX	120002XLJ
16/09/2022	15:02:11	BST	266	46.7800	XLON	618544689654832
16/09/2022	15:02:12	BST	17	46.7700	BATE	020001M9P
16/09/2022	15:02:12	BST	41	46.7700	BATE	020001M9O
16/09/2022	15:02:15	BST	54	46.7600	XLON	618544689654908
16/09/2022	15:02:15	BST	75	46.7600	XLON	618544689654910
16/09/2022	15:02:15	BST	93	46.7600	XLON	618544689654909
16/09/2022	15:02:15	BST	4	46.7800	XLON	618544689654905
16/09/2022	15:02:15	BST	10	46.7800	XLON	618544689654901
16/09/2022	15:02:15	BST	14	46.7800	XLON	618544689654900
16/09/2022	15:02:15	BST	22	46.7800	XLON	618544689654899
16/09/2022	15:02:15	BST	22	46.7800	XLON	618544689654904
16/09/2022	15:02:15	BST	70	46.7800	XLON	618544689654897
16/09/2022	15:02:15	BST	70	46.7800	XLON	618544689654898
16/09/2022	15:02:15	BST	70	46.7800	XLON	618544689654902
16/09/2022	15:02:15	BST	70	46.7800	XLON	618544689654903
16/09/2022	15:02:20	BST	41	46.7600	BATE	020001MBJ
16/09/2022	15:02:20	BST	62	46.7500	CHIX	120002XQG
16/09/2022	15:02:21	BST	25	46.7600	BATE	020001MBS
16/09/2022	15:02:21	BST	41	46.7600	BATE	020001MBT
16/09/2022	15:02:52	BST	41	46.7600	BATE	020001MFD
16/09/2022	15:02:52	BST	71	46.7600	CHIX	120002XY8
16/09/2022	15:02:54	BST	17	46.7600	BATE	020001MFI
16/09/2022	15:02:54	BST	17	46.7600	BATE	020001MFJ
16/09/2022	15:02:54	BST	39	46.7600	BATE	020001MFK
16/09/2022	15:03:01	BST	94	46.7500	XLON	618544689655066
16/09/2022	15:03:05	BST	51	46.7300	TRQX	618544614150663
16/09/2022	15:03:05	BST	54	46.7300	TRQX	618544614150664
16/09/2022	15:03:16	BST	10	46.7400	XLON	618544689655113
16/09/2022	15:03:16	BST	11	46.7400	XLON	618544689655116
16/09/2022	15:03:16	BST	17	46.7400	XLON	618544689655114
16/09/2022	15:03:16	BST	36	46.7400	XLON	618544689655112
16/09/2022	15:03:16	BST	70	46.7400	XLON	618544689655115
16/09/2022	15:03:27	BST	16	46.7700	XLON	618544689655195
16/09/2022	15:03:27	BST	140	46.7700	XLON	618544689655196
16/09/2022	15:03:27	BST	200	46.7700	XLON	618544689655194
16/09/2022	15:03:59	BST	41	46.7700	BATE	020001MOI
16/09/2022	15:04:00	BST	68	46.7500	CHIX	120002YCE
16/09/2022	15:04:00	BST	31	46.7600	CHIX	120002YC9
16/09/2022	15:04:00	BST	88	46.7600	CHIX	120002YCA
16/09/2022	15:04:00	BST	137	46.7600	XLON	618544689655287
16/09/2022	15:04:04	BST	17	46.7600	BATE	020001MP3
16/09/2022	15:04:15	BST	29	46.7400	BATE	020001MPW
16/09/2022	15:04:16	BST	20	46.7400	XLON	618544689655357
16/09/2022	15:04:16	BST	21	46.7400	XLON	618544689655355
16/09/2022	15:04:16	BST	70	46.7400	XLON	618544689655356
16/09/2022	15:04:38	BST	62	46.7400	CHIX	120002YJO
16/09/2022	15:04:38	BST	51	46.7400	XLON	618544689655410
16/09/2022	15:04:38	BST	159	46.7400	XLON	618544689655409
16/09/2022	15:04:39	BST	126	46.7400	XLON	618544689655416
16/09/2022	15:04:40	BST	94	46.7300	BATE	020001MSB
16/09/2022	15:04:40	BST	90	46.7300	TRQX	618544614151046
16/09/2022	15:04:56	BST	83	46.7200	BATE	020001MVN
16/09/2022	15:04:56	BST	29	46.7300	BATE	020001MVP
16/09/2022	15:04:56	BST	60	46.7300	BATE	020001MVO
16/09/2022	15:04:56	BST	102	46.7200	CHIX	120002YQW
16/09/2022	15:04:56	BST	68	46.7200	XLON	618544689655493
16/09/2022	15:05:14	BST	7	46.7300	BATE	020001MXR
16/09/2022	15:05:14	BST	55	46.7300	BATE	020001MXQ
16/09/2022	15:05:39	BST	14	46.8400	XLON	618544689655767
16/09/2022	15:05:39	BST	21	46.8400	XLON	618544689655765
16/09/2022	15:05:39	BST	40	46.8400	XLON	618544689655766
16/09/2022	15:05:42	BST	86	46.8300	XLON	618544689655791
16/09/2022	15:06:00	BST	19	46.8200	CHIX	120002ZDU
16/09/2022	15:06:01	BST	41	46.8300	BATE	020001N7V
16/09/2022	15:06:11	BST	40	46.8600	BATE	020001N9E
16/09/2022	15:06:15	BST	35	46.8900	XLON	618544689655930
16/09/2022	15:06:18	BST	11	46.8700	CHIX	120002ZKG
16/09/2022	15:06:18	BST	63	46.8700	CHIX	120002ZKF
16/09/2022	15:06:18	BST	70	46.8800	XLON	618544689655954
16/09/2022	15:06:18	BST	70	46.8800	XLON	618544689655955
16/09/2022	15:06:20	BST	40	46.8800	XLON	618544689655966
16/09/2022	15:06:20	BST	42	46.8800	XLON	618544689655967
16/09/2022	15:06:20	BST	51	46.8800	XLON	618544689655965
16/09/2022	15:06:20	BST	76	46.8800	XLON	618544689655964
16/09/2022	15:06:23	BST	69	46.8800	XLON	618544689655983
16/09/2022	15:06:52	BST	17	46.8800	BATE	020001NEZ
16/09/2022	15:06:52	BST	17	46.8800	BATE	020001NF0
16/09/2022	15:06:52	BST	39	46.8800	BATE	020001NEX
16/09/2022	15:06:52	BST	41	46.8800	BATE	020001NEW
16/09/2022	15:06:52	BST	76	46.8700	CHIX	120002ZRN
16/09/2022	15:06:52	BST	172	46.8700	XLON	618544689656075
16/09/2022	15:06:53	BST	74	46.8700	CHIX	120002ZS0
16/09/2022	15:06:53	BST	83	46.8700	CHIX	120002ZRX
16/09/2022	15:07:02	BST	40	46.8800	BATE	020001NG6
16/09/2022	15:07:02	BST	41	46.8800	BATE	020001NG5
16/09/2022	15:07:33	BST	78	46.8900	CHIX	12000300J
16/09/2022	15:07:33	BST	78	46.8900	CHIX	12000300P
16/09/2022	15:07:33	BST	122	46.8900	XLON	618544689656174
16/09/2022	15:07:40	BST	71	46.8900	CHIX	120003027
16/09/2022	15:07:40	BST	68	46.8900	XLON	618544689656204
16/09/2022	15:07:40	BST	122	46.8900	XLON	618544689656203
16/09/2022	15:07:40	BST	129	46.8900	XLON	618544689656205
16/09/2022	15:07:53	BST	17	46.9000	BATE	020001NM4
16/09/2022	15:07:53	BST	17	46.9000	BATE	020001NM8
16/09/2022	15:07:53	BST	25	46.9000	BATE	020001NM5
16/09/2022	15:07:53	BST	29	46.9000	BATE	020001NM6
16/09/2022	15:07:53	BST	40	46.9000	BATE	020001NM7
16/09/2022	15:07:53	BST	41	46.9000	BATE	020001NM3
16/09/2022	15:07:53	BST	41	46.9000	BATE	020001NM9
16/09/2022	15:07:53	BST	3	46.9000	XLON	618544689656285
16/09/2022	15:07:53	BST	14	46.9000	XLON	618544689656280
16/09/2022	15:07:53	BST	14	46.9000	XLON	618544689656287
16/09/2022	15:07:53	BST	21	46.9000	XLON	618544689656281
16/09/2022	15:07:53	BST	40	46.9000	XLON	618544689656284
16/09/2022	15:07:53	BST	70	46.9000	XLON	618544689656282
16/09/2022	15:07:53	BST	70	46.9000	XLON	618544689656283
16/09/2022	15:07:53	BST	157	46.9000	XLON	618544689656286
16/09/2022	15:07:56	BST	62	46.8600	BATE	020001NMR
16/09/2022	15:07:56	BST	70	46.8800	BATE	020001NMO
16/09/2022	15:07:56	BST	124	46.8800	BATE	020001NMN
16/09/2022	15:07:56	BST	79	46.8600	CHIX	12000306U
16/09/2022	15:07:56	BST	81	46.8800	CHIX	12000306O
16/09/2022	15:07:56	BST	82	46.8800	TRQX	618544614152141
16/09/2022	15:07:56	BST	67	46.8800	XLON	618544689656298
16/09/2022	15:07:56	BST	69	46.8800	XLON	618544689656291
16/09/2022	15:08:16	BST	57	46.8800	TRQX	618544614152257
16/09/2022	15:08:28	BST	63	46.8800	XLON	618544689656401
16/09/2022	15:08:29	BST	105	46.8600	BATE	020001NP1
16/09/2022	15:08:29	BST	65	46.8600	CHIX	1200030AW
16/09/2022	15:08:29	BST	96	46.8600	XLON	618544689656405
16/09/2022	15:08:29	BST	96	46.8600	XLON	618544689656406
16/09/2022	15:08:30	BST	87	46.8500	XLON	618544689656409
16/09/2022	15:08:46	BST	14	46.8400	BATE	020001NPZ
16/09/2022	15:08:46	BST	68	46.8400	BATE	020001NPY
16/09/2022	15:08:46	BST	70	46.8400	TRQX	618544614152373
16/09/2022	15:09:03	BST	60	46.8500	XLON	618544689656497
16/09/2022	15:09:09	BST	60	46.8500	XLON	618544689656502
16/09/2022	15:09:14	BST	1	46.8400	XLON	618544689656547
16/09/2022	15:09:14	BST	19	46.8400	XLON	618544689656545
16/09/2022	15:09:14	BST	70	46.8400	XLON	618544689656546
16/09/2022	15:09:20	BST	1	46.8400	XLON	618544689656577
16/09/2022	15:09:22	BST	39	46.8400	XLON	618544689656578
16/09/2022	15:09:25	BST	57	46.8300	CHIX	1200030LH
16/09/2022	15:09:25	BST	225	46.8300	XLON	618544689656595
16/09/2022	15:09:25	BST	10	46.8400	XLON	618544689656593
16/09/2022	15:09:25	BST	52	46.8400	XLON	618544689656594
16/09/2022	15:09:34	BST	17	46.8300	BATE	020001NW1
16/09/2022	15:09:34	BST	40	46.8300	BATE	020001NW0
16/09/2022	15:09:34	BST	4	46.8200	CHIX	1200030O5
16/09/2022	15:09:34	BST	35	46.8200	CHIX	1200030O7
16/09/2022	15:09:34	BST	94	46.8200	CHIX	1200030O6
16/09/2022	15:09:34	BST	62	46.8200	XLON	618544689656626
16/09/2022	15:09:46	BST	81	46.8000	XLON	618544689656678
16/09/2022	15:10:02	BST	128	46.8100	CHIX	1200030UG
16/09/2022	15:10:11	BST	112	46.8200	XLON	618544689656730
16/09/2022	15:10:33	BST	38	46.8200	XLON	618544689656860
16/09/2022	15:10:40	BST	48	46.8100	TRQX	618544614152898
16/09/2022	15:10:40	BST	55	46.8100	TRQX	618544614152897
16/09/2022	15:10:40	BST	231	46.8100	XLON	618544689656881
16/09/2022	15:10:43	BST	65	46.7900	CHIX	12000315J
16/09/2022	15:10:43	BST	60	46.8000	XLON	618544689656896
16/09/2022	15:10:45	BST	41	46.7900	BATE	020001O6R
16/09/2022	15:10:45	BST	43	46.7900	BATE	020001O6S
16/09/2022	15:10:45	BST	66	46.7700	XLON	618544689656900
16/09/2022	15:11:37	BST	66	46.7800	BATE	020001ODB
16/09/2022	15:11:37	BST	101	46.7800	CHIX	1200031IL
16/09/2022	15:11:45	BST	17	46.7800	BATE	020001OEC
16/09/2022	15:11:45	BST	41	46.7800	BATE	020001OED
16/09/2022	15:11:47	BST	5	46.7800	XLON	618544689657098
16/09/2022	15:11:47	BST	6	46.7800	XLON	618544689657099
16/09/2022	15:11:47	BST	18	46.7800	XLON	618544689657097
16/09/2022	15:11:47	BST	31	46.7800	XLON	618544689657100
16/09/2022	15:11:56	BST	18	46.7800	XLON	618544689657127
16/09/2022	15:11:56	BST	87	46.7800	XLON	618544689657128
16/09/2022	15:12:26	BST	11	46.8300	BATE	020001OOG
16/09/2022	15:12:26	BST	41	46.8300	BATE	020001OOH
16/09/2022	15:12:53	BST	104	46.8600	CHIX	12000325E
16/09/2022	15:13:08	BST	110	46.8900	BATE	020001OVD
16/09/2022	15:13:08	BST	115	46.8800	XLON	618544689657562
16/09/2022	15:13:08	BST	234	46.8900	XLON	618544689657551
16/09/2022	15:13:20	BST	155	46.8900	XLON	618544689657646
16/09/2022	15:13:35	BST	41	46.9300	BATE	020001OZN
16/09/2022	15:13:35	BST	42	46.9300	BATE	020001OZO
16/09/2022	15:13:40	BST	17	46.9300	BATE	020001P0E
16/09/2022	15:13:40	BST	41	46.9300	BATE	020001P0F
16/09/2022	15:13:42	BST	23	46.9300	BATE	020001P0O
16/09/2022	15:13:50	BST	59	46.9300	XLON	618544689657771
16/09/2022	15:13:50	BST	70	46.9300	XLON	618544689657770
16/09/2022	15:13:51	BST	60	46.9300	BATE	020001P1B
16/09/2022	15:13:51	BST	59	46.9200	CHIX	1200032NG
16/09/2022	15:13:59	BST	68	46.9100	BATE	020001P2K
16/09/2022	15:13:59	BST	155	46.9100	CHIX	1200032P0
16/09/2022	15:13:59	BST	70	46.9100	XLON	618544689657806
16/09/2022	15:13:59	BST	128	46.9100	XLON	618544689657805
16/09/2022	15:13:59	BST	21	46.9200	XLON	618544689657807
16/09/2022	15:14:03	BST	149	46.9100	BATE	020001P34
16/09/2022	15:14:03	BST	24	46.9000	TRQX	618544614154158
16/09/2022	15:14:03	BST	46	46.9000	TRQX	618544614154157
16/09/2022	15:14:03	BST	59	46.9000	XLON	618544689657838
16/09/2022	15:14:26	BST	19	46.8900	BATE	020001P5T
16/09/2022	15:14:26	BST	41	46.8900	BATE	020001P5S
16/09/2022	15:14:26	BST	60	46.8900	BATE	020001P5R
16/09/2022	15:14:26	BST	81	46.8900	XLON	618544689657931
16/09/2022	15:14:38	BST	101	46.8800	CHIX	1200032W7
16/09/2022	15:14:38	BST	87	46.8800	TRQX	618544614154294
16/09/2022	15:14:38	BST	1	46.8800	XLON	618544689657954
16/09/2022	15:14:38	BST	69	46.8800	XLON	618544689657951
16/09/2022	15:14:38	BST	70	46.8800	XLON	618544689657953
16/09/2022	15:14:39	BST	166	46.8500	BATE	020001P7L
16/09/2022	15:15:03	BST	21	46.8500	XLON	618544689658059
16/09/2022	15:15:03	BST	43	46.8500	XLON	618544689658060
16/09/2022	15:15:08	BST	74	46.8400	BATE	020001PAE
16/09/2022	15:15:08	BST	76	46.8400	XLON	618544689658073
16/09/2022	15:15:42	BST	70	46.8600	CHIX	1200033CH
16/09/2022	15:16:23	BST	60	46.8800	BATE	020001PKV
16/09/2022	15:16:24	BST	51	46.8900	XLON	618544689658609
16/09/2022	15:16:41	BST	136	46.8700	CHIX	1200033QH
16/09/2022	15:16:41	BST	140	46.8800	CHIX	1200033Q6
16/09/2022	15:16:41	BST	48	46.8800	XLON	618544689658639
16/09/2022	15:16:41	BST	51	46.8800	XLON	618544689658638
16/09/2022	15:16:41	BST	56	46.8800	XLON	618544689658642
16/09/2022	15:16:41	BST	70	46.8800	XLON	618544689658640
16/09/2022	15:16:41	BST	70	46.8800	XLON	618544689658641
16/09/2022	15:16:41	BST	99	46.8800	XLON	618544689658635
16/09/2022	15:16:41	BST	146	46.8800	XLON	618544689658636
16/09/2022	15:16:47	BST	19	46.8700	BATE	020001PNH
16/09/2022	15:16:47	BST	41	46.8700	BATE	020001PNI
16/09/2022	15:17:12	BST	62	46.9100	XLON	618544689658761
16/09/2022	15:17:25	BST	41	46.9100	BATE	020001PRM
16/09/2022	15:17:25	BST	5	46.9100	XLON	618544689658784
16/09/2022	15:17:25	BST	5	46.9100	XLON	618544689658786
16/09/2022	15:17:25	BST	13	46.9100	XLON	618544689658785
16/09/2022	15:17:25	BST	19	46.9100	XLON	618544689658782
16/09/2022	15:17:25	BST	35	46.9100	XLON	618544689658783
16/09/2022	15:17:29	BST	62	46.9100	XLON	618544689658794
16/09/2022	15:17:38	BST	8	46.9100	XLON	618544689658830
16/09/2022	15:17:38	BST	53	46.9100	XLON	618544689658831
16/09/2022	15:17:47	BST	41	46.8900	BATE	020001PTK
16/09/2022	15:17:47	BST	133	46.8900	CHIX	12000341L
16/09/2022	15:17:47	BST	70	46.8900	XLON	618544689658865
16/09/2022	15:17:47	BST	190	46.8900	XLON	618544689658864
16/09/2022	15:17:50	BST	41	46.8700	BATE	020001PU7
16/09/2022	15:17:50	BST	42	46.8700	BATE	020001PU8
16/09/2022	15:18:04	BST	140	46.8500	XLON	618544689658951
16/09/2022	15:18:36	BST	41	46.8600	BATE	020001PZ6
16/09/2022	15:18:36	BST	88	46.8600	CHIX	1200034DV
16/09/2022	15:18:36	BST	154	46.8600	XLON	618544689659044
16/09/2022	15:18:41	BST	17	46.8600	BATE	020001PZI
16/09/2022	15:18:42	BST	69	46.8400	CHIX	1200034EM
16/09/2022	15:18:42	BST	57	46.8400	XLON	618544689659055
16/09/2022	15:18:42	BST	76	46.8400	XLON	618544689659054
16/09/2022	15:19:15	BST	92	46.8300	BATE	020001Q2F
16/09/2022	15:19:15	BST	62	46.8300	CHIX	1200034K5
16/09/2022	15:19:15	BST	37	46.8300	TRQX	618544614155588
16/09/2022	15:19:15	BST	39	46.8300	TRQX	618544614155587
16/09/2022	15:19:15	BST	78	46.8300	TRQX	618544614155585
16/09/2022	15:19:15	BST	63	46.8300	XLON	618544689659166
16/09/2022	15:19:15	BST	69	46.8300	XLON	618544689659180
16/09/2022	15:19:15	BST	70	46.8300	XLON	618544689659179
16/09/2022	15:19:20	BST	38	46.8200	BATE	020001Q33
16/09/2022	15:19:30	BST	17	46.8300	BATE	020001Q58
16/09/2022	15:19:30	BST	41	46.8300	BATE	020001Q59
16/09/2022	15:19:30	BST	51	46.8200	XLON	618544689659261
16/09/2022	15:19:30	BST	54	46.8200	XLON	618544689659262
16/09/2022	15:19:33	BST	17	46.8200	BATE	020001Q5L
16/09/2022	15:19:33	BST	41	46.8200	BATE	020001Q5K
16/09/2022	15:19:36	BST	84	46.8000	CHIX	1200034PN
16/09/2022	15:20:00	BST	31	46.8100	XLON	618544689659402
16/09/2022	15:20:00	BST	54	46.8100	XLON	618544689659401
16/09/2022	15:20:01	BST	51	46.8000	BATE	020001Q8I
16/09/2022	15:20:01	BST	56	46.8000	BATE	020001Q8J
16/09/2022	15:20:04	BST	28	46.8100	BATE	020001Q93
16/09/2022	15:20:27	BST	154	46.8500	BATE	020001QDH
16/09/2022	15:20:30	BST	41	46.8700	BATE	020001QE2
16/09/2022	15:20:31	BST	41	46.8700	BATE	020001QE6
16/09/2022	15:20:32	BST	41	46.8700	BATE	020001QED
16/09/2022	15:20:32	BST	41	46.8700	BATE	020001QEK
16/09/2022	15:20:33	BST	17	46.8700	BATE	020001QEM
16/09/2022	15:20:33	BST	41	46.8700	BATE	020001QEL
16/09/2022	15:20:36	BST	41	46.8700	BATE	020001QF0
16/09/2022	15:20:38	BST	41	46.8700	BATE	020001QFK
16/09/2022	15:20:42	BST	60	46.8700	XLON	618544689659621
16/09/2022	15:21:07	BST	7	46.8700	CHIX	1200035AE
16/09/2022	15:21:07	BST	9	46.8700	CHIX	1200035AG
16/09/2022	15:21:07	BST	15	46.8700	CHIX	1200035AF
16/09/2022	15:21:07	BST	29	46.8700	CHIX	1200035AD
16/09/2022	15:21:07	BST	1	46.8600	XLON	618544689659695
16/09/2022	15:21:10	BST	41	46.8600	BATE	020001QIJ
16/09/2022	15:21:38	BST	41	46.8400	BATE	020001QML
16/09/2022	15:21:38	BST	34	46.8500	BATE	020001QMM
16/09/2022	15:21:38	BST	80	46.8300	TRQX	618544614156335
16/09/2022	15:21:38	BST	15	46.8400	XLON	618544689659823
16/09/2022	15:21:38	BST	21	46.8400	XLON	618544689659822
16/09/2022	15:21:38	BST	95	46.8400	XLON	618544689659819
16/09/2022	15:21:38	BST	143	46.8400	XLON	618544689659821
16/09/2022	15:21:38	BST	152	46.8400	XLON	618544689659820
16/09/2022	15:21:39	BST	41	46.8400	BATE	020001QMN
16/09/2022	15:21:43	BST	11	46.8300	BATE	020001QND
16/09/2022	15:21:46	BST	145	46.8300	XLON	618544689659908
16/09/2022	15:22:04	BST	27	46.8200	BATE	020001QQH
16/09/2022	15:22:04	BST	55	46.8200	BATE	020001QQI
16/09/2022	15:22:04	BST	72	46.8200	XLON	618544689659985
16/09/2022	15:22:07	BST	96	46.8100	CHIX	1200035OF
16/09/2022	15:22:07	BST	115	46.8100	CHIX	1200035OE
16/09/2022	15:22:56	BST	27	46.8500	BATE	020001QX1
16/09/2022	15:22:56	BST	69	46.8500	BATE	020001QX2
16/09/2022	15:22:56	BST	94	46.8500	BATE	020001QX3
16/09/2022	15:22:56	BST	59	46.8500	CHIX	1200035ZP
16/09/2022	15:22:56	BST	20	46.8500	XLON	618544689660244
16/09/2022	15:22:56	BST	50	46.8500	XLON	618544689660245
16/09/2022	15:23:00	BST	55	46.8500	XLON	618544689660255
16/09/2022	15:23:00	BST	81	46.8500	XLON	618544689660254
16/09/2022	15:23:23	BST	1	46.8500	BATE	020001QZF
16/09/2022	15:23:23	BST	12	46.8500	BATE	020001QZG
16/09/2022	15:23:23	BST	17	46.8500	BATE	020001QZE
16/09/2022	15:23:23	BST	29	46.8500	BATE	020001QZD
16/09/2022	15:23:41	BST	1	46.8500	XLON	618544689660415
16/09/2022	15:23:41	BST	21	46.8500	XLON	618544689660413
16/09/2022	15:23:41	BST	37	46.8500	XLON	618544689660414
16/09/2022	15:24:07	BST	15	46.8600	XLON	618544689660487
16/09/2022	15:24:07	BST	70	46.8600	XLON	618544689660488
16/09/2022	15:24:07	BST	70	46.8600	XLON	618544689660489
16/09/2022	15:24:08	BST	5	46.8700	CHIX	1200036BL
16/09/2022	15:24:08	BST	66	46.8700	CHIX	1200036BM
16/09/2022	15:24:20	BST	17	46.9100	BATE	020001R8U
16/09/2022	15:24:20	BST	17	46.9100	BATE	020001R8V
16/09/2022	15:24:23	BST	99	46.8900	TRQX	618544614157150
16/09/2022	15:24:24	BST	11	46.8900	XLON	618544689660691
16/09/2022	15:24:24	BST	70	46.8900	XLON	618544689660690
16/09/2022	15:24:25	BST	17	46.8900	BATE	020001R9R
16/09/2022	15:24:25	BST	25	46.8900	BATE	020001R9S
16/09/2022	15:24:30	BST	61	46.8900	CHIX	1200036MK
16/09/2022	15:24:30	BST	257	46.8900	XLON	618544689660733
16/09/2022	15:24:32	BST	134	46.8900	BATE	020001RAI
16/09/2022	15:24:49	BST	7	46.9300	BATE	020001RC0
16/09/2022	15:24:56	BST	39	46.9300	BATE	020001RCQ
16/09/2022	15:24:56	BST	41	46.9300	BATE	020001RCP
16/09/2022	15:24:56	BST	26	46.9200	XLON	618544689660812
16/09/2022	15:24:56	BST	117	46.9200	XLON	618544689660813
16/09/2022	15:25:00	BST	36	46.9300	BATE	020001RCW
16/09/2022	15:25:11	BST	62	46.9300	CHIX	1200036VG
16/09/2022	15:25:23	BST	4	46.9300	XLON	618544689660887
16/09/2022	15:25:23	BST	10	46.9300	XLON	618544689660886
16/09/2022	15:25:23	BST	48	46.9300	XLON	618544689660885
16/09/2022	15:25:29	BST	1	46.9300	BATE	020001RHZ
16/09/2022	15:25:29	BST	28	46.9300	BATE	020001RI1
16/09/2022	15:25:29	BST	41	46.9300	BATE	020001RI0
16/09/2022	15:25:58	BST	94	46.9400	BATE	020001RLM
16/09/2022	15:25:58	BST	139	46.9300	CHIX	12000376W
16/09/2022	15:25:58	BST	101	46.9500	XLON	618544689661004
16/09/2022	15:25:59	BST	64	46.9300	CHIX	12000376Z
16/09/2022	15:26:04	BST	22	46.9100	XLON	618544689661059
16/09/2022	15:26:04	BST	42	46.9100	XLON	618544689661060
16/09/2022	15:26:11	BST	41	46.9100	BATE	020001ROM
16/09/2022	15:26:15	BST	20	46.9100	XLON	618544689661118
16/09/2022	15:26:15	BST	52	46.9100	XLON	618544689661117
16/09/2022	15:26:23	BST	6	46.9100	XLON	618544689661128
16/09/2022	15:26:23	BST	55	46.9100	XLON	618544689661129
16/09/2022	15:26:24	BST	69	46.9000	CHIX	1200037EW
16/09/2022	15:26:29	BST	58	46.8800	CHIX	1200037G1
16/09/2022	15:26:29	BST	133	46.8800	XLON	618544689661154
16/09/2022	15:26:30	BST	40	46.8900	BATE	020001RPT
16/09/2022	15:26:30	BST	41	46.8900	BATE	020001RPS
16/09/2022	15:26:45	BST	95	46.8800	BATE	020001RRT
16/09/2022	15:26:45	BST	122	46.8800	XLON	618544689661195
16/09/2022	15:27:23	BST	41	46.9000	XLON	618544689661358
16/09/2022	15:27:23	BST	42	46.9000	XLON	618544689661359
16/09/2022	15:28:04	BST	3	46.9300	CHIX	12000380L
16/09/2022	15:28:04	BST	22	46.9300	CHIX	12000380J
16/09/2022	15:28:04	BST	32	46.9300	CHIX	12000380K
16/09/2022	15:28:10	BST	61	46.9300	BATE	020001S0R
16/09/2022	15:28:10	BST	267	46.9300	XLON	618544689661583
16/09/2022	15:28:27	BST	50	46.9300	BATE	020001S2M
16/09/2022	15:28:27	BST	54	46.9300	BATE	020001S2L
16/09/2022	15:28:27	BST	72	46.9300	BATE	020001S2J
16/09/2022	15:28:27	BST	128	46.9300	CHIX	12000385L
16/09/2022	15:28:53	BST	35	46.9300	XLON	618544689661704
16/09/2022	15:28:53	BST	62	46.9300	XLON	618544689661703
16/09/2022	15:29:24	BST	34	46.9300	XLON	618544689661760
16/09/2022	15:29:41	BST	21	46.9300	XLON	618544689661818
16/09/2022	15:29:41	BST	70	46.9300	XLON	618544689661819
16/09/2022	15:29:41	BST	70	46.9300	XLON	618544689661820
16/09/2022	15:29:42	BST	45	46.9200	BATE	020001SB4
16/09/2022	15:29:42	BST	51	46.9200	BATE	020001SB5
16/09/2022	15:29:42	BST	122	46.9200	CHIX	1200038MI
16/09/2022	15:29:42	BST	107	46.9200	TRQX	618544614158513
16/09/2022	15:29:42	BST	29	46.9200	XLON	618544689661845
16/09/2022	15:29:42	BST	234	46.9200	XLON	618544689661846
16/09/2022	15:29:43	BST	28	46.9200	BATE	020001SBB
16/09/2022	15:29:43	BST	41	46.9200	BATE	020001SBA
16/09/2022	15:29:43	BST	148	46.9000	CHIX	1200038MK
16/09/2022	15:29:43	BST	113	46.9100	XLON	618544689661847
16/09/2022	15:29:43	BST	2	46.9200	XLON	618544689661848
16/09/2022	15:30:28	BST	28	46.9800	XLON	618544689662107
16/09/2022	15:30:28	BST	30	46.9800	XLON	618544689662108
16/09/2022	15:30:33	BST	14	46.9800	XLON	618544689662139
16/09/2022	15:30:33	BST	46	46.9800	XLON	618544689662140
16/09/2022	15:30:36	BST	94	46.9600	BATE	020001SIV
16/09/2022	15:30:36	BST	143	46.9600	BATE	020001SIU
16/09/2022	15:30:36	BST	71	46.9600	TRQX	618544614158823
16/09/2022	15:30:36	BST	15	46.9600	XLON	618544689662151
16/09/2022	15:30:36	BST	103	46.9600	XLON	618544689662152
16/09/2022	15:30:37	BST	37	46.9600	XLON	618544689662155
16/09/2022	15:30:37	BST	137	46.9600	XLON	618544689662154
16/09/2022	15:31:04	BST	17	46.9600	BATE	020001SMS
16/09/2022	15:31:04	BST	41	46.9600	BATE	020001SMT
16/09/2022	15:31:05	BST	41	46.9500	BATE	020001SNA
16/09/2022	15:31:05	BST	43	46.9500	BATE	020001SNB
16/09/2022	15:31:05	BST	65	46.9500	CHIX	12000399A
16/09/2022	15:31:05	BST	65	46.9500	XLON	618544689662220
16/09/2022	15:31:23	BST	38	46.9900	BATE	020001SS9
16/09/2022	15:31:23	BST	102	46.9800	XLON	618544689662387
16/09/2022	15:31:24	BST	41	46.9900	BATE	020001SSM
16/09/2022	15:31:32	BST	28	46.9900	BATE	020001STC
16/09/2022	15:31:32	BST	41	46.9900	BATE	020001STB
16/09/2022	15:31:58	BST	90	46.9900	BATE	020001SVP
16/09/2022	15:31:58	BST	44	47.0000	XLON	618544689662493
16/09/2022	15:31:58	BST	70	47.0000	XLON	618544689662491
16/09/2022	15:31:58	BST	70	47.0000	XLON	618544689662492
16/09/2022	15:32:07	BST	17	47.0000	BATE	020001SXZ
16/09/2022	15:32:09	BST	17	47.0000	BATE	020001SYC
16/09/2022	15:32:09	BST	41	47.0000	BATE	020001SYD
16/09/2022	15:32:18	BST	87	46.9900	CHIX	1200039Z4
16/09/2022	15:32:31	BST	35	47.0000	XLON	618544689662688
16/09/2022	15:32:48	BST	174	46.9900	CHIX	120003A71
16/09/2022	15:32:48	BST	76	46.9900	TRQX	618544614159461
16/09/2022	15:32:48	BST	161	46.9900	XLON	618544689662761
16/09/2022	15:32:48	BST	245	46.9900	XLON	618544689662772
16/09/2022	15:33:10	BST	41	46.9800	BATE	020001T5L
16/09/2022	15:33:10	BST	36	46.9900	BATE	020001T5M
16/09/2022	15:33:10	BST	59	46.9800	CHIX	120003ACU
16/09/2022	15:33:10	BST	62	46.9800	XLON	618544689662861
16/09/2022	15:33:17	BST	11	46.9400	BATE	020001T7I
16/09/2022	15:33:28	BST	36	46.9500	BATE	020001T8Q
16/09/2022	15:33:50	BST	70	46.9900	XLON	618544689663001
16/09/2022	15:33:51	BST	41	46.9800	BATE	020001TAH
16/09/2022	15:33:54	BST	34	46.9800	BATE	020001TAU
16/09/2022	15:33:54	BST	39	46.9800	BATE	020001TAT
16/09/2022	15:33:54	BST	41	46.9800	BATE	020001TAS
16/09/2022	15:33:54	BST	226	46.9700	XLON	618544689663013
16/09/2022	15:33:57	BST	24	46.9800	BATE	020001TBJ
16/09/2022	15:34:02	BST	4	46.9800	BATE	020001TCH
16/09/2022	15:34:02	BST	75	46.9800	BATE	020001TCG
16/09/2022	15:34:13	BST	14	46.9800	BATE	020001TDT
16/09/2022	15:34:13	BST	41	46.9800	BATE	020001TDU
16/09/2022	15:34:13	BST	43	46.9800	BATE	020001TDV
16/09/2022	15:34:32	BST	41	46.9800	BATE	020001TFT
16/09/2022	15:34:41	BST	79	46.9700	XLON	618544689663152
16/09/2022	15:34:41	BST	149	46.9700	XLON	618544689663151
16/09/2022	15:34:48	BST	80	46.9700	CHIX	120003AVV
16/09/2022	15:34:48	BST	19	46.9600	XLON	618544689663173
16/09/2022	15:34:48	BST	46	46.9600	XLON	618544689663172
16/09/2022	15:34:53	BST	17	46.9800	BATE	020001TKK
16/09/2022	15:34:53	BST	17	46.9800	BATE	020001TKL
16/09/2022	15:35:07	BST	47	47.0400	BATE	020001TOV
16/09/2022	15:35:11	BST	99	47.0400	BATE	020001TRJ
16/09/2022	15:35:23	BST	41	47.0400	BATE	020001TTJ
16/09/2022	15:35:23	BST	50	47.0400	BATE	020001TTK
16/09/2022	15:35:23	BST	150	47.0300	CHIX	120003BF7
16/09/2022	15:35:23	BST	58	47.0300	TRQX	618544614160315
16/09/2022	15:35:30	BST	41	47.0400	BATE	020001TU5
16/09/2022	15:35:45	BST	132	47.0300	CHIX	120003BK9
16/09/2022	15:35:45	BST	48	47.0300	XLON	618544689663516
16/09/2022	15:35:45	BST	236	47.0300	XLON	618544689663517
16/09/2022	15:35:45	BST	43	47.0400	XLON	618544689663519
16/09/2022	15:35:45	BST	70	47.0400	XLON	618544689663518
16/09/2022	15:36:02	BST	41	47.0200	BATE	020001TYJ
16/09/2022	15:36:08	BST	17	47.0200	BATE	020001TZA
16/09/2022	15:36:08	BST	25	47.0200	BATE	020001TZ9
16/09/2022	15:36:13	BST	28	47.0200	BATE	020001U0D
16/09/2022	15:36:13	BST	32	47.0200	BATE	020001U0E
16/09/2022	15:37:04	BST	14	47.0500	XLON	618544689663811
16/09/2022	15:37:04	BST	14	47.0500	XLON	618544689663813
16/09/2022	15:37:04	BST	21	47.0500	XLON	618544689663809
16/09/2022	15:37:04	BST	27	47.0500	XLON	618544689663815
16/09/2022	15:37:04	BST	28	47.0500	XLON	618544689663810
16/09/2022	15:37:04	BST	37	47.0500	XLON	618544689663814
16/09/2022	15:37:04	BST	98	47.0500	XLON	618544689663812
16/09/2022	15:37:09	BST	13	47.0500	XLON	618544689663840
16/09/2022	15:37:11	BST	23	47.0400	BATE	020001U8J
16/09/2022	15:37:11	BST	44	47.0400	BATE	020001U8I
16/09/2022	15:37:11	BST	41	47.0500	BATE	020001U8G
16/09/2022	15:37:11	BST	176	47.0400	CHIX	120003C9Q
16/09/2022	15:37:13	BST	17	47.0400	BATE	020001U8W
16/09/2022	15:37:13	BST	17	47.0400	BATE	020001U8X
16/09/2022	15:37:13	BST	25	47.0400	BATE	020001U8Y
16/09/2022	15:37:13	BST	12	47.0300	TRQX	618544614160889
16/09/2022	15:37:13	BST	9	47.0400	XLON	618544689663852
16/09/2022	15:37:13	BST	52	47.0400	XLON	618544689663851
16/09/2022	15:37:15	BST	25	47.0400	XLON	618544689663860
16/09/2022	15:37:15	BST	35	47.0400	XLON	618544689663859
16/09/2022	15:37:24	BST	41	47.0400	BATE	020001UAN
16/09/2022	15:37:24	BST	66	47.0300	XLON	618544689663901
16/09/2022	15:37:24	BST	244	47.0300	XLON	618544689663899
16/09/2022	15:37:42	BST	41	47.0100	BATE	020001UDW
16/09/2022	15:37:42	BST	5	47.0200	BATE	020001UDY
16/09/2022	15:37:42	BST	41	47.0200	BATE	020001UDX
16/09/2022	15:37:47	BST	17	47.0100	BATE	020001UFB
16/09/2022	15:37:47	BST	29	47.0100	BATE	020001UFC
16/09/2022	15:38:00	BST	37	46.9900	TRQX	618544614161184
16/09/2022	15:38:00	BST	46	46.9900	TRQX	618544614161183
16/09/2022	15:38:00	BST	112	46.9900	XLON	618544689664191
16/09/2022	15:38:32	BST	41	46.9900	BATE	020001UKK
16/09/2022	15:38:51	BST	17	47.0000	BATE	020001UMQ
16/09/2022	15:38:51	BST	53	47.0000	BATE	020001UMP
16/09/2022	15:38:51	BST	202	47.0000	CHIX	120003D19
16/09/2022	15:38:51	BST	262	47.0000	XLON	618544689664354
16/09/2022	15:38:53	BST	9	47.0000	BATE	020001UMV
16/09/2022	15:38:53	BST	42	47.0000	BATE	020001UMU
16/09/2022	15:38:53	BST	47	47.0000	BATE	020001UMT
16/09/2022	15:39:06	BST	16	46.9900	BATE	020001UOA
16/09/2022	15:39:06	BST	41	46.9900	BATE	020001UO9
16/09/2022	15:39:06	BST	83	46.9900	BATE	020001UO8
16/09/2022	15:39:06	BST	62	46.9900	CHIX	120003D3Q
16/09/2022	15:39:06	BST	53	46.9900	XLON	618544689664406
16/09/2022	15:39:06	BST	104	46.9900	XLON	618544689664405
16/09/2022	15:39:23	BST	85	46.9800	XLON	618544689664496
16/09/2022	15:39:50	BST	54	46.9800	XLON	618544689664583
16/09/2022	15:39:50	BST	57	46.9800	XLON	618544689664584
16/09/2022	15:39:50	BST	71	46.9800	XLON	618544689664580
16/09/2022	15:39:50	BST	135	46.9800	XLON	618544689664585
16/09/2022	15:39:57	BST	58	46.9800	CHIX	120003DFV
16/09/2022	15:40:12	BST	41	46.9800	BATE	020001UX1
16/09/2022	15:40:14	BST	29	46.9800	BATE	020001UX9
16/09/2022	15:40:14	BST	53	46.9800	BATE	020001UX8
16/09/2022	15:40:35	BST	22	47.0300	XLON	618544689664774
16/09/2022	15:40:35	BST	35	47.0300	XLON	618544689664773
16/09/2022	15:40:39	BST	31	47.0100	TRQX	618544614161998
16/09/2022	15:40:39	BST	55	47.0100	TRQX	618544614161997
16/09/2022	15:40:39	BST	19	47.0100	XLON	618544689664854
16/09/2022	15:40:39	BST	124	47.0100	XLON	618544689664855
16/09/2022	15:40:39	BST	172	47.0100	XLON	618544689664858
16/09/2022	15:41:07	BST	41	47.0100	BATE	020001V6V
16/09/2022	15:41:07	BST	108	47.0100	CHIX	120003E12
16/09/2022	15:41:08	BST	149	47.0000	CHIX	120003E1J
16/09/2022	15:41:08	BST	44	47.0000	XLON	618544689664956
16/09/2022	15:41:08	BST	61	47.0000	XLON	618544689664955
16/09/2022	15:41:08	BST	81	47.0000	XLON	618544689664954
16/09/2022	15:41:12	BST	19	47.0000	BATE	020001V7L
16/09/2022	15:41:49	BST	41	47.0000	BATE	020001VAQ
16/09/2022	15:41:49	BST	65	47.0000	CHIX	120003E6N
16/09/2022	15:41:49	BST	72	47.0000	CHIX	120003E6O
16/09/2022	15:41:49	BST	61	47.0000	XLON	618544689665058
16/09/2022	15:41:49	BST	64	47.0000	XLON	618544689665056
16/09/2022	15:41:49	BST	70	47.0000	XLON	618544689665057
16/09/2022	15:41:57	BST	41	47.0000	BATE	020001VBT
16/09/2022	15:42:04	BST	17	47.0000	BATE	020001VCR
16/09/2022	15:42:04	BST	17	47.0000	BATE	020001VCS
16/09/2022	15:42:04	BST	46	47.0000	BATE	020001VCT
16/09/2022	15:42:04	BST	48	47.0000	BATE	020001VCQ
16/09/2022	15:42:10	BST	17	47.0000	BATE	020001VDH
16/09/2022	15:42:10	BST	17	47.0000	BATE	020001VDI
16/09/2022	15:42:10	BST	11	46.9900	XLON	618544689665153
16/09/2022	15:42:12	BST	35	47.0000	BATE	020001VDR
16/09/2022	15:42:14	BST	17	47.0000	BATE	020001VDW
16/09/2022	15:42:40	BST	141	47.0100	BATE	020001VGO
16/09/2022	15:42:40	BST	122	47.0100	CHIX	120003EHU
16/09/2022	15:42:40	BST	87	47.0100	TRQX	618544614162442
16/09/2022	15:42:40	BST	13	47.0100	XLON	618544689665227
16/09/2022	15:42:40	BST	47	47.0100	XLON	618544689665230
16/09/2022	15:42:40	BST	51	47.0100	XLON	618544689665229
16/09/2022	15:42:40	BST	87	47.0100	XLON	618544689665228
16/09/2022	15:42:46	BST	7	47.0000	BATE	020001VH4
16/09/2022	15:42:46	BST	29	47.0000	BATE	020001VH2
16/09/2022	15:42:46	BST	29	47.0000	BATE	020001VH3
16/09/2022	15:42:46	BST	14	47.0000	XLON	618544689665247
16/09/2022	15:42:46	BST	21	47.0000	XLON	618544689665245
16/09/2022	15:42:46	BST	21	47.0000	XLON	618544689665246
16/09/2022	15:42:46	BST	27	47.0000	XLON	618544689665248
16/09/2022	15:42:49	BST	7	47.0000	XLON	618544689665258
16/09/2022	15:42:49	BST	31	47.0000	XLON	618544689665255
16/09/2022	15:42:49	BST	37	47.0000	XLON	618544689665256
16/09/2022	15:42:49	BST	61	47.0000	XLON	618544689665257
16/09/2022	15:43:05	BST	10	47.0000	BATE	020001VJG
16/09/2022	15:43:05	BST	28	47.0000	BATE	020001VJI
16/09/2022	15:43:05	BST	63	47.0000	BATE	020001VJJ
16/09/2022	15:43:14	BST	6	47.0000	BATE	020001VK9
16/09/2022	15:43:14	BST	126	47.0000	BATE	020001VKA
16/09/2022	15:43:14	BST	146	47.0000	XLON	618544689665330
16/09/2022	15:43:14	BST	158	47.0000	XLON	618544689665331
16/09/2022	15:43:42	BST	130	46.9700	CHIX	120003EX9
16/09/2022	15:43:42	BST	32	46.9700	XLON	618544689665472
16/09/2022	15:43:42	BST	64	46.9700	XLON	618544689665471
16/09/2022	15:43:42	BST	93	46.9700	XLON	618544689665469
16/09/2022	15:44:39	BST	88	46.9700	CHIX	120003F9B
16/09/2022	15:44:39	BST	108	46.9700	CHIX	120003F7Q
16/09/2022	15:44:39	BST	25	46.9700	XLON	618544689665715
16/09/2022	15:44:39	BST	51	46.9700	XLON	618544689665683
16/09/2022	15:44:39	BST	62	46.9700	XLON	618544689665688
16/09/2022	15:44:39	BST	68	46.9700	XLON	618544689665716
16/09/2022	15:44:39	BST	116	46.9700	XLON	618544689665717
16/09/2022	15:45:11	BST	40	46.9700	XLON	618544689665845
16/09/2022	15:45:11	BST	43	46.9700	XLON	618544689665844
16/09/2022	15:45:24	BST	41	47.0000	BATE	020001W30
16/09/2022	15:45:30	BST	41	47.0000	BATE	020001W3F
16/09/2022	15:45:36	BST	12	47.0000	BATE	020001W4G
16/09/2022	15:45:39	BST	115	46.9900	CHIX	120003FOP
16/09/2022	15:45:39	BST	19	46.9900	XLON	618544689665973
16/09/2022	15:45:39	BST	45	46.9900	XLON	618544689665972
16/09/2022	15:45:39	BST	113	46.9900	XLON	618544689665970
16/09/2022	15:45:48	BST	58	46.9900	XLON	618544689665989
16/09/2022	15:45:54	BST	90	46.9900	TRQX	618544614163388
16/09/2022	15:46:03	BST	110	47.0100	BATE	020001W9S
16/09/2022	15:46:03	BST	74	47.0100	XLON	618544689666094
16/09/2022	15:46:11	BST	14	47.0100	XLON	618544689666120
16/09/2022	15:46:16	BST	45	47.0100	XLON	618544689666141
16/09/2022	15:46:16	BST	70	47.0100	XLON	618544689666140
16/09/2022	15:46:20	BST	63	47.0100	BATE	020001WBS
16/09/2022	15:46:20	BST	68	47.0000	CHIX	120003G0W
16/09/2022	15:46:20	BST	181	47.0000	XLON	618544689666162
16/09/2022	15:46:25	BST	6	47.0000	BATE	020001WCC
16/09/2022	15:46:25	BST	19	47.0000	BATE	020001WCD
16/09/2022	15:46:35	BST	41	47.0000	BATE	020001WDP
16/09/2022	15:46:37	BST	111	46.9900	CHIX	120003G6J
16/09/2022	15:46:37	BST	60	47.0000	XLON	618544689666274
16/09/2022	15:46:40	BST	186	46.9900	BATE	020001WG5
16/09/2022	15:46:43	BST	9	46.9900	BATE	020001WGQ
16/09/2022	15:47:11	BST	41	47.0300	BATE	020001WK1
16/09/2022	15:47:36	BST	6	47.0500	XLON	618544689666471
16/09/2022	15:47:46	BST	51	47.0600	XLON	618544689666521
16/09/2022	15:48:01	BST	17	47.0600	BATE	020001WPM
16/09/2022	15:48:01	BST	41	47.0600	BATE	020001WPK
16/09/2022	15:48:01	BST	43	47.0600	BATE	020001WPL
16/09/2022	15:48:01	BST	40	47.0500	CHIX	120003GQE
16/09/2022	15:48:01	BST	249	47.0500	XLON	618544689666570
16/09/2022	15:48:01	BST	14	47.0600	XLON	618544689666561
16/09/2022	15:48:01	BST	37	47.0600	XLON	618544689666560
16/09/2022	15:48:01	BST	51	47.0600	XLON	618544689666559
16/09/2022	15:48:06	BST	17	47.0500	BATE	020001WQ9
16/09/2022	15:48:06	BST	17	47.0500	BATE	020001WQA
16/09/2022	15:48:06	BST	35	47.0500	XLON	618544689666601
16/09/2022	15:48:06	BST	52	47.0500	XLON	618544689666600
16/09/2022	15:48:10	BST	17	47.0500	BATE	020001WQW
16/09/2022	15:48:17	BST	17	47.0500	BATE	020001WRH
16/09/2022	15:48:17	BST	210	47.0500	BATE	020001WRG
16/09/2022	15:48:17	BST	6	47.0500	CHIX	120003GTG
16/09/2022	15:48:17	BST	188	47.0500	CHIX	120003GTH
16/09/2022	15:48:17	BST	278	47.0500	XLON	618544689666633
16/09/2022	15:48:19	BST	88	47.0400	BATE	020001WRV
16/09/2022	15:48:20	BST	114	47.0400	BATE	020001WRW
16/09/2022	15:48:26	BST	17	47.0400	BATE	020001WT1
16/09/2022	15:48:44	BST	17	47.0400	BATE	020001WUN
16/09/2022	15:48:44	BST	17	47.0400	BATE	020001WUO
16/09/2022	15:48:55	BST	79	47.0300	BATE	020001WV2
16/09/2022	15:48:55	BST	113	47.0300	CHIX	120003H0L
16/09/2022	15:48:55	BST	105	47.0300	TRQX	618544614164317
16/09/2022	15:48:55	BST	262	47.0300	XLON	618544689666795
16/09/2022	15:48:56	BST	41	47.0300	BATE	020001WV5
16/09/2022	15:48:56	BST	34	47.0400	BATE	020001WV6
16/09/2022	15:49:01	BST	95	47.0000	TRQX	618544614164327
16/09/2022	15:49:19	BST	91	47.0100	CHIX	120003H5W
16/09/2022	15:49:45	BST	8	47.0100	BATE	020001WZX
16/09/2022	15:49:45	BST	52	47.0100	BATE	020001WZW
16/09/2022	15:49:45	BST	5	47.0100	XLON	618544689666923
16/09/2022	15:49:45	BST	88	47.0100	XLON	618544689666924
16/09/2022	15:49:48	BST	29	47.0000	BATE	020001X0Z
16/09/2022	15:49:48	BST	41	47.0000	BATE	020001X0Y
16/09/2022	15:49:48	BST	102	47.0000	BATE	020001X0U
16/09/2022	15:49:48	BST	188	47.0000	XLON	618544689666932
16/09/2022	15:50:07	BST	7	47.0000	XLON	618544689667007
16/09/2022	15:50:07	BST	10	47.0000	XLON	618544689667005
16/09/2022	15:50:07	BST	42	47.0000	XLON	618544689667006
16/09/2022	15:50:22	BST	44	47.0300	BATE	020001X7O
16/09/2022	15:50:47	BST	17	47.0300	BATE	020001XB2
16/09/2022	15:50:47	BST	17	47.0300	BATE	020001XB5
16/09/2022	15:50:47	BST	20	47.0300	BATE	020001XB4
16/09/2022	15:50:47	BST	60	47.0300	BATE	020001XB3
16/09/2022	15:50:47	BST	145	47.0300	BATE	020001XB0
16/09/2022	15:50:47	BST	6	47.0300	CHIX	120003HWW
16/09/2022	15:50:47	BST	87	47.0300	CHIX	120003HWV
16/09/2022	15:50:47	BST	14	47.0300	XLON	618544689667257
16/09/2022	15:50:47	BST	55	47.0300	XLON	618544689667258
16/09/2022	15:50:47	BST	119	47.0300	XLON	618544689667259
16/09/2022	15:50:47	BST	162	47.0300	XLON	618544689667256
16/09/2022	15:51:02	BST	39	47.0000	BATE	020001XDA
16/09/2022	15:51:02	BST	41	47.0000	BATE	020001XDB
16/09/2022	15:51:02	BST	101	47.0100	BATE	020001XCY
16/09/2022	15:51:02	BST	136	47.0100	CHIX	120003I18
16/09/2022	15:51:09	BST	143	46.9800	BATE	020001XEO
16/09/2022	15:51:09	BST	41	46.9900	BATE	020001XER
16/09/2022	15:51:10	BST	94	46.9800	XLON	618544689667401
16/09/2022	15:51:30	BST	25	47.0200	BATE	020001XIR
16/09/2022	15:51:30	BST	41	47.0200	BATE	020001XIQ
16/09/2022	15:51:31	BST	28	47.0200	BATE	020001XIS
16/09/2022	15:51:33	BST	20	47.0200	BATE	020001XIX
16/09/2022	15:51:34	BST	40	47.0200	BATE	020001XJ9
16/09/2022	15:51:38	BST	17	47.0300	BATE	020001XJM
16/09/2022	15:51:38	BST	60	47.0300	BATE	020001XJL
16/09/2022	15:51:53	BST	112	47.0300	BATE	020001XLL
16/09/2022	15:51:56	BST	41	47.0500	BATE	020001XLY
16/09/2022	15:51:57	BST	41	47.0500	BATE	020001XLZ
16/09/2022	15:51:57	BST	41	47.0500	BATE	020001XM7
16/09/2022	15:51:58	BST	79	47.0300	CHIX	120003IIP
16/09/2022	15:51:58	BST	271	47.0300	XLON	618544689667654
16/09/2022	15:52:01	BST	4	47.0300	XLON	618544689667657
16/09/2022	15:52:01	BST	54	47.0300	XLON	618544689667656
16/09/2022	15:52:06	BST	41	47.0600	BATE	020001XNL
16/09/2022	15:52:10	BST	41	47.0600	BATE	020001XO6
16/09/2022	15:52:15	BST	96	47.0500	BATE	020001XOO
16/09/2022	15:52:25	BST	11	47.0300	BATE	020001XPS
16/09/2022	15:52:25	BST	49	47.0300	BATE	020001XPT
16/09/2022	15:52:25	BST	6	47.0400	BATE	020001XPX
16/09/2022	15:52:25	BST	41	47.0400	BATE	020001XPV
16/09/2022	15:52:25	BST	43	47.0400	BATE	020001XPW
16/09/2022	15:52:25	BST	63	47.0400	CHIX	120003IPA
16/09/2022	15:52:25	BST	81	47.0400	TRQX	618544614165467
16/09/2022	15:52:25	BST	137	47.0300	XLON	618544689667751
16/09/2022	15:52:56	BST	79	46.9900	CHIX	120003IW6
16/09/2022	15:52:56	BST	150	46.9900	XLON	618544689667874
16/09/2022	15:53:28	BST	63	47.0000	XLON	618544689667990
16/09/2022	15:54:15	BST	53	47.0000	XLON	618544689668212
16/09/2022	15:54:15	BST	61	47.0000	XLON	618544689668213
16/09/2022	15:54:20	BST	29	47.0000	BATE	020001Y25
16/09/2022	15:54:20	BST	21	47.0000	XLON	618544689668236
16/09/2022	15:54:20	BST	32	47.0000	XLON	618544689668237
16/09/2022	15:54:20	BST	58	47.0000	XLON	618544689668238
16/09/2022	15:54:23	BST	17	47.0000	BATE	020001Y5B
16/09/2022	15:54:23	BST	17	47.0000	BATE	020001Y5C
16/09/2022	15:54:25	BST	68	46.9900	BATE	020001Y5S
16/09/2022	15:54:25	BST	56	47.0000	BATE	020001Y5M
16/09/2022	15:54:25	BST	160	46.9900	CHIX	120003JFE
16/09/2022	15:54:25	BST	215	46.9900	XLON	618544689668257
16/09/2022	15:54:33	BST	91	46.9600	XLON	618544689668286
16/09/2022	15:54:42	BST	20	46.9700	BATE	020001Y7R
16/09/2022	15:54:46	BST	81	46.9600	CHIX	120003JJR
16/09/2022	15:54:50	BST	102	46.9500	XLON	618544689668319
16/09/2022	15:55:08	BST	28	46.9300	XLON	618544689668402
16/09/2022	15:55:21	BST	58	46.9200	BATE	020001YCQ
16/09/2022	15:55:21	BST	89	46.9300	BATE	020001YCJ
16/09/2022	15:55:21	BST	86	46.9200	CHIX	120003JSA
16/09/2022	15:55:21	BST	108	46.9200	XLON	618544689668458
16/09/2022	15:55:23	BST	8	46.9100	BATE	020001YDJ
16/09/2022	15:55:23	BST	28	46.9100	BATE	020001YDL
16/09/2022	15:55:23	BST	41	46.9100	BATE	020001YDK
16/09/2022	15:55:40	BST	117	46.8900	BATE	020001YG7
16/09/2022	15:55:40	BST	85	46.8900	XLON	618544689668548
16/09/2022	15:55:43	BST	103	46.8800	TRQX	618544614166332
16/09/2022	15:55:50	BST	36	46.8900	BATE	020001YHU
16/09/2022	15:55:59	BST	30	46.9100	XLON	618544689668652
16/09/2022	15:55:59	BST	30	46.9100	XLON	618544689668653
16/09/2022	15:56:30	BST	60	46.9000	BATE	020001YNW
16/09/2022	15:56:36	BST	93	46.8900	BATE	020001YOL
16/09/2022	15:56:36	BST	41	46.9000	BATE	020001YOG
16/09/2022	15:56:36	BST	77	46.8900	CHIX	120003KDZ
16/09/2022	15:56:36	BST	90	46.8900	XLON	618544689668828
16/09/2022	15:56:36	BST	39	46.9000	XLON	618544689668824
16/09/2022	15:56:36	BST	58	46.9000	XLON	618544689668825
16/09/2022	15:56:43	BST	165	46.8800	XLON	618544689668842
16/09/2022	15:56:48	BST	62	46.8700	XLON	618544689668845
16/09/2022	15:56:53	BST	41	46.8700	BATE	020001YQS
16/09/2022	15:57:00	BST	41	46.8700	BATE	020001YRK
16/09/2022	15:57:04	BST	104	46.8600	BATE	020001YSF
16/09/2022	15:57:04	BST	134	46.8600	CHIX	120003KJA
16/09/2022	15:57:30	BST	17	46.8800	BATE	020001YWZ
16/09/2022	15:57:30	BST	17	46.8800	BATE	020001YX0
16/09/2022	15:57:30	BST	68	46.8900	CHIX	120003KSX
16/09/2022	15:57:30	BST	34	46.8900	XLON	618544689669040
16/09/2022	15:57:30	BST	51	46.8900	XLON	618544689669039
16/09/2022	15:57:30	BST	139	46.8900	XLON	618544689669038
16/09/2022	15:57:43	BST	25	46.8700	BATE	020001YYE
16/09/2022	15:57:43	BST	41	46.8700	BATE	020001YYF
16/09/2022	15:57:43	BST	128	46.8700	BATE	020001YYC
16/09/2022	15:57:43	BST	60	46.8700	CHIX	120003KUG
16/09/2022	15:57:43	BST	59	46.8700	TRQX	618544614166912
16/09/2022	15:57:50	BST	59	46.8500	BATE	020001YZY
16/09/2022	15:57:50	BST	63	46.8500	XLON	618544689669127
16/09/2022	15:58:01	BST	70	46.8400	XLON	618544689669209
16/09/2022	15:58:43	BST	17	46.8400	BATE	020001Z7L
16/09/2022	15:58:43	BST	19	46.8400	BATE	020001Z7N
16/09/2022	15:58:43	BST	25	46.8400	BATE	020001Z7M
16/09/2022	15:58:43	BST	62	46.8400	XLON	618544689669428
16/09/2022	15:58:52	BST	23	46.8400	XLON	618544689669438
16/09/2022	15:58:52	BST	35	46.8400	XLON	618544689669437
16/09/2022	15:59:00	BST	111	46.8300	CHIX	120003LE6
16/09/2022	15:59:00	BST	150	46.8300	XLON	618544689669463
16/09/2022	15:59:08	BST	133	46.8100	BATE	020001ZA6
16/09/2022	15:59:08	BST	153	46.8100	XLON	618544689669492
16/09/2022	15:59:21	BST	32	46.7900	BATE	020001ZC0
16/09/2022	15:59:21	BST	109	46.7900	BATE	020001ZBZ
16/09/2022	15:59:36	BST	4	46.7700	CHIX	120003LMI
16/09/2022	15:59:36	BST	105	46.7700	CHIX	120003LMH
16/09/2022	15:59:59	BST	60	46.7800	XLON	618544689669704
16/09/2022	16:00:09	BST	2	46.7800	XLON	618544689669738
16/09/2022	16:00:09	BST	7	46.7800	XLON	618544689669739
16/09/2022	16:00:14	BST	16	46.7800	XLON	618544689669873
16/09/2022	16:00:14	BST	26	46.7800	XLON	618544689669872
16/09/2022	16:00:14	BST	44	46.7800	XLON	618544689669871
16/09/2022	16:00:25	BST	34	46.7900	XLON	618544689669995
16/09/2022	16:00:27	BST	57	46.7900	BATE	020001ZPS
16/09/2022	16:00:27	BST	14	46.7900	XLON	618544689670020
16/09/2022	16:00:27	BST	18	46.7900	XLON	618544689670019
16/09/2022	16:00:31	BST	32	46.7800	BATE	020001ZR1
16/09/2022	16:00:31	BST	48	46.7800	BATE	020001ZR2
16/09/2022	16:00:31	BST	64	46.7800	CHIX	120003M7S
16/09/2022	16:00:31	BST	67	46.7800	TRQX	618544614167795
16/09/2022	16:00:31	BST	81	46.7800	XLON	618544689670065
16/09/2022	16:00:42	BST	108	46.7600	CHIX	120003MBD
16/09/2022	16:00:42	BST	214	46.7700	XLON	618544689670088
16/09/2022	16:00:58	BST	122	46.7400	XLON	618544689670133
16/09/2022	16:01:28	BST	70	46.7600	XLON	618544689670238
16/09/2022	16:01:28	BST	103	46.7600	XLON	618544689670237
16/09/2022	16:01:36	BST	57	46.7600	BATE	020001ZZD
16/09/2022	16:01:39	BST	1	46.7600	BATE	020001ZZR
16/09/2022	16:01:39	BST	17	46.7600	BATE	020001ZZQ
16/09/2022	16:01:41	BST	17	46.7600	BATE	020001ZZZ
16/09/2022	16:01:45	BST	17	46.7600	BATE	02000200K
16/09/2022	16:01:58	BST	13	46.7500	XLON	618544689670354
16/09/2022	16:01:58	BST	48	46.7500	XLON	618544689670353
16/09/2022	16:02:00	BST	22	46.7500	BATE	02000202B
16/09/2022	16:02:14	BST	17	46.7500	BATE	02000204C
16/09/2022	16:02:18	BST	44	46.7400	XLON	618544689670416
16/09/2022	16:02:18	BST	121	46.7400	XLON	618544689670415
16/09/2022	16:02:19	BST	17	46.7400	BATE	020002057
16/09/2022	16:02:22	BST	41	46.7400	BATE	020002061
16/09/2022	16:02:22	BST	73	46.7300	CHIX	120003MZC
16/09/2022	16:02:24	BST	41	46.7400	BATE	020002065
16/09/2022	16:02:26	BST	41	46.7400	BATE	02000206F
16/09/2022	16:02:29	BST	6	46.7300	BATE	02000206U
16/09/2022	16:03:05	BST	18	46.7500	XLON	618544689670613
16/09/2022	16:03:08	BST	4	46.7800	CHIX	120003NBY
16/09/2022	16:03:08	BST	34	46.7800	CHIX	120003NBW
16/09/2022	16:03:08	BST	37	46.7800	CHIX	120003NBX
16/09/2022	16:03:08	BST	177	46.7800	XLON	618544689670637
16/09/2022	16:03:30	BST	65	46.7800	BATE	0200020G9
16/09/2022	16:03:30	BST	70	46.7800	XLON	618544689670698
16/09/2022	16:04:03	BST	17	46.7900	BATE	0200020LU
16/09/2022	16:04:03	BST	21	46.7900	XLON	618544689670921
16/09/2022	16:04:04	BST	39	46.7900	XLON	618544689670923
16/09/2022	16:04:08	BST	21	46.7900	XLON	618544689670937
16/09/2022	16:04:08	BST	60	46.7900	XLON	618544689670938
16/09/2022	16:04:08	BST	88	46.7900	XLON	618544689670939
16/09/2022	16:04:08	BST	99	46.7900	XLON	618544689670936
16/09/2022	16:04:09	BST	9	46.7900	XLON	618544689670945
16/09/2022	16:04:12	BST	7	46.7800	BATE	0200020N2
16/09/2022	16:04:12	BST	112	46.7800	BATE	0200020N1
16/09/2022	16:04:12	BST	88	46.7800	CHIX	120003NWD
16/09/2022	16:04:12	BST	59	46.7900	CHIX	120003NWE
16/09/2022	16:04:12	BST	61	46.7800	TRQX	618544614168820
16/09/2022	16:04:12	BST	99	46.7800	XLON	618544689670952
16/09/2022	16:04:12	BST	81	46.7900	XLON	618544689670950
16/09/2022	16:04:17	BST	17	46.7900	BATE	0200020NM
16/09/2022	16:04:17	BST	41	46.7900	BATE	0200020NL
16/09/2022	16:04:17	BST	75	46.7900	BATE	0200020NN
16/09/2022	16:04:57	BST	64	46.8100	TRQX	618544614169069
16/09/2022	16:05:01	BST	41	46.8100	BATE	0200020TW
16/09/2022	16:05:01	BST	42	46.8100	BATE	0200020TX
16/09/2022	16:05:01	BST	57	46.8100	BATE	0200020TY
16/09/2022	16:05:01	BST	226	46.8000	XLON	618544689671168
16/09/2022	16:05:02	BST	41	46.8100	BATE	0200020U8
16/09/2022	16:05:26	BST	17	46.8000	BATE	0200020W9
16/09/2022	16:05:43	BST	179	46.8200	CHIX	120003OLE
16/09/2022	16:05:43	BST	121	46.8200	XLON	618544689671325
16/09/2022	16:05:47	BST	136	46.8200	XLON	618544689671340
16/09/2022	16:05:54	BST	25	46.8200	BATE	02000211B
16/09/2022	16:05:58	BST	37	46.8200	BATE	02000212B
16/09/2022	16:06:05	BST	17	46.8200	BATE	02000213I
16/09/2022	16:06:05	BST	17	46.8200	BATE	02000213J
16/09/2022	16:06:05	BST	41	46.8200	BATE	020002135
16/09/2022	16:06:05	BST	41	46.8200	BATE	02000213H
16/09/2022	16:06:05	BST	84	46.8100	CHIX	120003OSG
16/09/2022	16:06:05	BST	75	46.8100	XLON	618544689671466
16/09/2022	16:06:05	BST	84	46.8100	XLON	618544689671463
16/09/2022	16:07:05	BST	98	46.8300	CHIX	120003P4V
16/09/2022	16:07:05	BST	112	46.8300	XLON	618544689671706
16/09/2022	16:07:05	BST	120	46.8300	XLON	618544689671705
16/09/2022	16:07:20	BST	133	46.8300	CHIX	120003P7A
16/09/2022	16:07:20	BST	23	46.8400	XLON	618544689671755
16/09/2022	16:07:20	BST	36	46.8400	XLON	618544689671756
16/09/2022	16:07:29	BST	14	46.8500	XLON	618544689671811
16/09/2022	16:07:36	BST	7	46.8500	XLON	618544689671824
16/09/2022	16:07:36	BST	21	46.8500	XLON	618544689671823
16/09/2022	16:07:36	BST	33	46.8500	XLON	618544689671822
16/09/2022	16:07:43	BST	24	46.8400	XLON	618544689671831
16/09/2022	16:07:43	BST	74	46.8400	XLON	618544689671830
16/09/2022	16:07:51	BST	10	46.8400	XLON	618544689671848
16/09/2022	16:07:51	BST	14	46.8400	XLON	618544689671845
16/09/2022	16:07:51	BST	14	46.8400	XLON	618544689671846
16/09/2022	16:07:51	BST	22	46.8400	XLON	618544689671847
16/09/2022	16:07:55	BST	17	46.8400	BATE	0200021HI
16/09/2022	16:08:20	BST	13	46.8300	BATE	0200021KO
16/09/2022	16:08:20	BST	54	46.8300	BATE	0200021KN
16/09/2022	16:08:20	BST	72	46.8300	BATE	0200021KD
16/09/2022	16:08:20	BST	72	46.8300	CHIX	120003PLD
16/09/2022	16:08:20	BST	86	46.8300	CHIX	120003PM5
16/09/2022	16:08:20	BST	90	46.8300	CHIX	120003PM4
16/09/2022	16:08:20	BST	23	46.8400	XLON	618544689671961
16/09/2022	16:08:20	BST	46	46.8400	XLON	618544689671962
16/09/2022	16:08:20	BST	62	46.8400	XLON	618544689671964
16/09/2022	16:08:20	BST	70	46.8400	XLON	618544689671963
16/09/2022	16:08:21	BST	76	46.8200	TRQX	618544614170065
16/09/2022	16:08:21	BST	12	46.8300	XLON	618544689671977
16/09/2022	16:08:21	BST	70	46.8300	XLON	618544689671978
16/09/2022	16:08:21	BST	5	46.8400	XLON	618544689671980
16/09/2022	16:08:21	BST	8	46.8400	XLON	618544689671979
16/09/2022	16:08:22	BST	41	46.8300	BATE	0200021LB
16/09/2022	16:08:22	BST	75	46.8300	BATE	0200021LC
16/09/2022	16:08:22	BST	58	46.8200	XLON	618544689671989
16/09/2022	16:08:22	BST	73	46.8200	XLON	618544689671986
16/09/2022	16:08:25	BST	7	46.8100	BATE	0200021N3
16/09/2022	16:08:25	BST	11	46.8100	BATE	0200021N5
16/09/2022	16:08:25	BST	41	46.8100	BATE	0200021N4
16/09/2022	16:08:49	BST	17	46.8100	BATE	0200021PO
16/09/2022	16:08:59	BST	23	46.8100	XLON	618544689672170
16/09/2022	16:08:59	BST	36	46.8100	XLON	618544689672169
16/09/2022	16:09:06	BST	17	46.8100	BATE	0200021RQ
16/09/2022	16:09:08	BST	7	46.8100	XLON	618544689672212
16/09/2022	16:09:08	BST	36	46.8100	XLON	618544689672213
16/09/2022	16:09:12	BST	41	46.8100	BATE	0200021SO
16/09/2022	16:09:14	BST	9	46.8100	XLON	618544689672240
16/09/2022	16:09:35	BST	264	46.8200	XLON	618544689672297
16/09/2022	16:09:40	BST	63	46.8200	CHIX	120003Q7E
16/09/2022	16:09:42	BST	41	46.8200	BATE	0200021WD
16/09/2022	16:09:44	BST	25	46.8200	BATE	0200021WG
16/09/2022	16:09:44	BST	40	46.8200	BATE	0200021WI
16/09/2022	16:09:44	BST	41	46.8200	BATE	0200021WH
16/09/2022	16:09:52	BST	153	46.8100	CHIX	120003Q8N
16/09/2022	16:09:52	BST	105	46.8100	TRQX	618544614170461
16/09/2022	16:09:52	BST	76	46.8100	XLON	618544689672344
16/09/2022	16:09:53	BST	105	46.8000	XLON	618544689672355
16/09/2022	16:09:54	BST	25	46.8000	BATE	0200021Y6
16/09/2022	16:10:14	BST	36	46.7900	BATE	020002224
16/09/2022	16:10:14	BST	41	46.7900	BATE	020002223
16/09/2022	16:10:14	BST	61	46.7800	CHIX	120003QGV
16/09/2022	16:10:14	BST	121	46.7800	XLON	618544689672450
16/09/2022	16:10:22	BST	28	46.7700	CHIX	120003QJL
16/09/2022	16:10:22	BST	38	46.7700	CHIX	120003QJM
16/09/2022	16:10:22	BST	64	46.7700	XLON	618544689672491
16/09/2022	16:10:22	BST	65	46.7700	XLON	618544689672490
16/09/2022	16:10:45	BST	17	46.7800	BATE	02000226R
16/09/2022	16:10:45	BST	25	46.7800	BATE	02000226Q
16/09/2022	16:10:45	BST	61	46.7800	BATE	02000226S
16/09/2022	16:10:53	BST	14	46.7900	XLON	618544689672656
16/09/2022	16:10:53	BST	34	46.7900	XLON	618544689672655
16/09/2022	16:11:11	BST	1	46.7800	BATE	0200022AY
16/09/2022	16:11:11	BST	25	46.7800	BATE	0200022AW
16/09/2022	16:11:11	BST	29	46.7800	BATE	0200022AX
16/09/2022	16:11:11	BST	31	46.7800	CHIX	120003QVS
16/09/2022	16:11:11	BST	34	46.7800	CHIX	120003QVR
16/09/2022	16:11:11	BST	79	46.7800	CHIX	120003QVQ
16/09/2022	16:11:11	BST	6	46.7800	TRQX	618544614170912
16/09/2022	16:11:11	BST	17	46.7800	TRQX	618544614170911
16/09/2022	16:11:11	BST	43	46.7800	TRQX	618544614170913
16/09/2022	16:11:11	BST	277	46.7800	XLON	618544689672718
16/09/2022	16:11:11	BST	5	46.7900	XLON	618544689672724
16/09/2022	16:11:11	BST	70	46.7900	XLON	618544689672722
16/09/2022	16:11:11	BST	70	46.7900	XLON	618544689672723
16/09/2022	16:11:25	BST	4	46.7800	BATE	0200022CY
16/09/2022	16:11:40	BST	21	46.7700	XLON	618544689672824
16/09/2022	16:11:40	BST	21	46.7700	XLON	618544689672825
16/09/2022	16:11:40	BST	22	46.7700	XLON	618544689672826
16/09/2022	16:11:50	BST	86	46.7500	BATE	0200022FM
16/09/2022	16:11:50	BST	58	46.7500	CHIX	120003R49
16/09/2022	16:12:20	BST	17	46.7900	BATE	0200022LG
16/09/2022	16:12:32	BST	41	46.7800	BATE	0200022N1
16/09/2022	16:12:36	BST	88	46.7700	BATE	0200022NI
16/09/2022	16:12:36	BST	172	46.7700	CHIX	120003RIY
16/09/2022	16:12:36	BST	74	46.7700	TRQX	618544614171427
16/09/2022	16:12:37	BST	41	46.7700	BATE	0200022NY
16/09/2022	16:12:37	BST	149	46.7700	XLON	618544689673071
16/09/2022	16:12:39	BST	14	46.7700	XLON	618544689673073
16/09/2022	16:12:39	BST	87	46.7700	XLON	618544689673072
16/09/2022	16:12:40	BST	40	46.7700	XLON	618544689673075
16/09/2022	16:12:47	BST	20	46.7700	BATE	0200022OU
16/09/2022	16:12:47	BST	25	46.7700	BATE	0200022OV
16/09/2022	16:12:47	BST	31	46.7700	XLON	618544689673092
16/09/2022	16:13:00	BST	40	46.7700	XLON	618544689673125
16/09/2022	16:13:02	BST	11	46.7700	BATE	0200022RI
16/09/2022	16:13:12	BST	17	46.7800	XLON	618544689673167
16/09/2022	16:13:20	BST	5	46.7800	BATE	0200022U3
16/09/2022	16:13:20	BST	104	46.7800	BATE	0200022U2
16/09/2022	16:13:20	BST	140	46.7800	XLON	618544689673196
16/09/2022	16:13:20	BST	297	46.7800	XLON	618544689673195
16/09/2022	16:13:25	BST	5	46.7800	BATE	0200022UN
16/09/2022	16:13:31	BST	112	46.7700	XLON	618544689673212
16/09/2022	16:13:59	BST	102	46.7700	BATE	0200022YK
16/09/2022	16:13:59	BST	91	46.7700	CHIX	120003S0H
16/09/2022	16:13:59	BST	18	46.7700	XLON	618544689673291
16/09/2022	16:14:06	BST	134	46.7700	XLON	618544689673300
16/09/2022	16:14:20	BST	111	46.7700	XLON	618544689673334
16/09/2022	16:14:37	BST	17	46.7800	BATE	020002355
16/09/2022	16:14:37	BST	41	46.7800	BATE	020002354
16/09/2022	16:14:37	BST	104	46.7800	CHIX	120003SB0
16/09/2022	16:14:37	BST	125	46.7800	CHIX	120003SAW
16/09/2022	16:14:37	BST	34	46.7800	XLON	618544689673415
16/09/2022	16:14:37	BST	70	46.7800	XLON	618544689673414
16/09/2022	16:14:37	BST	104	46.7800	XLON	618544689673413
16/09/2022	16:14:40	BST	21	46.7800	XLON	618544689673449
16/09/2022	16:14:40	BST	37	46.7800	XLON	618544689673450
16/09/2022	16:15:01	BST	11	46.7600	XLON	618544689673571
16/09/2022	16:15:08	BST	48	46.7500	XLON	618544689673621
16/09/2022	16:15:12	BST	41	46.7500	BATE	0200023FH
16/09/2022	16:15:12	BST	82	46.7500	XLON	618544689673632
16/09/2022	16:15:14	BST	15	46.7500	BATE	0200023FU
16/09/2022	16:15:19	BST	4	46.7500	BATE	0200023GK
16/09/2022	16:15:22	BST	12	46.7500	XLON	618544689673656
16/09/2022	16:15:27	BST	7	46.7500	XLON	618544689673681
16/09/2022	16:15:27	BST	18	46.7500	XLON	618544689673682
16/09/2022	16:15:34	BST	30	46.7600	BATE	0200023J3
16/09/2022	16:15:37	BST	14	46.7600	XLON	618544689673752
16/09/2022	16:15:39	BST	17	46.7600	BATE	0200023KB
16/09/2022	16:15:39	BST	17	46.7600	BATE	0200023KC
16/09/2022	16:15:43	BST	35	46.7700	XLON	618544689673811
16/09/2022	16:15:47	BST	54	46.7700	BATE	0200023LY
16/09/2022	16:15:54	BST	57	46.7700	BATE	0200023MG
16/09/2022	16:15:56	BST	41	46.7700	BATE	0200023MP
16/09/2022	16:15:56	BST	38	46.7700	XLON	618544689673871
16/09/2022	16:16:35	BST	17	46.7900	BATE	0200023TH
16/09/2022	16:16:35	BST	24	46.7900	BATE	0200023TG
16/09/2022	16:16:38	BST	29	46.7900	BATE	0200023TS
16/09/2022	16:16:38	BST	36	46.7900	BATE	0200023TT
16/09/2022	16:16:39	BST	18	46.7900	CHIX	120003TF6
16/09/2022	16:16:39	BST	39	46.7900	CHIX	120003TF7
16/09/2022	16:16:56	BST	14	46.7900	XLON	618544689674172
16/09/2022	16:16:56	BST	50	46.7900	XLON	618544689674171
16/09/2022	16:17:00	BST	11	46.7900	CHIX	120003TJC
16/09/2022	16:17:00	BST	46	46.7900	CHIX	120003TJB
16/09/2022	16:17:00	BST	133	46.7800	XLON	618544689674178
16/09/2022	16:17:06	BST	12	46.7900	XLON	618544689674201
16/09/2022	16:17:06	BST	48	46.7900	XLON	618544689674202
16/09/2022	16:17:07	BST	45	46.7900	XLON	618544689674204
16/09/2022	16:17:08	BST	34	46.7900	XLON	618544689674205
16/09/2022	16:17:13	BST	75	46.7900	CHIX	120003TMK
16/09/2022	16:17:34	BST	6	46.8000	XLON	618544689674263
16/09/2022	16:17:34	BST	11	46.8000	XLON	618544689674259
16/09/2022	16:17:34	BST	14	46.8000	XLON	618544689674260
16/09/2022	16:17:34	BST	18	46.8000	XLON	618544689674258
16/09/2022	16:17:34	BST	40	46.8000	XLON	618544689674262
16/09/2022	16:17:34	BST	70	46.8000	XLON	618544689674261
16/09/2022	16:17:37	BST	14	46.8000	XLON	618544689674272
16/09/2022	16:17:37	BST	45	46.8000	XLON	618544689674269
16/09/2022	16:17:37	BST	70	46.8000	XLON	618544689674270
16/09/2022	16:17:37	BST	70	46.8000	XLON	618544689674271
16/09/2022	16:17:38	BST	7	46.8000	XLON	618544689674276
16/09/2022	16:17:42	BST	48	46.7900	XLON	618544689674283
16/09/2022	16:17:43	BST	4	46.7900	BATE	02000240T
16/09/2022	16:17:43	BST	15	46.7900	XLON	618544689674284
16/09/2022	16:17:43	BST	102	46.7900	XLON	618544689674285
16/09/2022	16:17:44	BST	1	46.8000	XLON	618544689674319
16/09/2022	16:17:45	BST	36	46.8100	XLON	618544689674322
16/09/2022	16:17:49	BST	64	46.8100	CHIX	120003TWC
16/09/2022	16:17:52	BST	103	46.8000	BATE	020002446
16/09/2022	16:17:52	BST	210	46.8000	XLON	618544689674342
16/09/2022	16:18:00	BST	41	46.7900	BATE	02000245U
16/09/2022	16:18:00	BST	129	46.7900	CHIX	120003TZZ
16/09/2022	16:18:00	BST	39	46.8000	TRQX	618544614173164
16/09/2022	16:18:00	BST	54	46.8000	TRQX	618544614173165
16/09/2022	16:18:00	BST	54	46.7900	XLON	618544689674386
16/09/2022	16:18:00	BST	70	46.7900	XLON	618544689674385
16/09/2022	16:18:00	BST	107	46.7900	XLON	618544689674379
16/09/2022	16:18:05	BST	41	46.7900	BATE	02000246Z
16/09/2022	16:18:10	BST	98	46.7800	BATE	02000248B
16/09/2022	16:18:10	BST	87	46.7800	CHIX	120003U3Z
16/09/2022	16:18:11	BST	115	46.7700	XLON	618544689674446
16/09/2022	16:18:14	BST	106	46.7600	CHIX	120003U4M
16/09/2022	16:18:45	BST	1	46.7700	XLON	618544689674521
16/09/2022	16:18:45	BST	15	46.7700	XLON	618544689674520
16/09/2022	16:18:45	BST	42	46.7700	XLON	618544689674519
16/09/2022	16:19:09	BST	6	46.7400	BATE	0200024IC
16/09/2022	16:19:09	BST	17	46.7400	BATE	0200024IE
16/09/2022	16:19:09	BST	17	46.7400	BATE	0200024IF
16/09/2022	16:19:09	BST	31	46.7400	BATE	0200024ID
16/09/2022	16:19:09	BST	3	46.7400	XLON	618544689674613
16/09/2022	16:19:09	BST	14	46.7400	XLON	618544689674611
16/09/2022	16:19:09	BST	72	46.7400	XLON	618544689674612
16/09/2022	16:19:26	BST	39	46.7600	TRQX	618544614173645
16/09/2022	16:19:26	BST	18	46.7700	TRQX	618544614173646
16/09/2022	16:19:34	BST	66	46.7500	BATE	0200024MT
16/09/2022	16:19:34	BST	133	46.7500	CHIX	120003UQ6
16/09/2022	16:19:41	BST	64	46.7500	BATE	0200024NK
16/09/2022	16:19:43	BST	61	46.7500	XLON	618544689674744
16/09/2022	16:19:43	BST	70	46.7500	XLON	618544689674743
16/09/2022	16:19:43	BST	74	46.7500	XLON	618544689674742
16/09/2022	16:19:45	BST	21	46.7500	XLON	618544689674745
16/09/2022	16:19:45	BST	68	46.7500	XLON	618544689674747
16/09/2022	16:19:45	BST	70	46.7500	XLON	618544689674746
16/09/2022	16:20:02	BST	145	46.7400	BATE	0200024R6
16/09/2022	16:20:02	BST	67	46.7400	CHIX	120003UXN
16/09/2022	16:20:02	BST	95	46.7400	TRQX	618544614173881
16/09/2022	16:20:02	BST	82	46.7400	XLON	618544689674869
16/09/2022	16:20:02	BST	150	46.7400	XLON	618544689674868
16/09/2022	16:20:11	BST	84	46.7300	XLON	618544689674964
16/09/2022	16:20:31	BST	21	46.7200	BATE	02000252M
16/09/2022	16:20:31	BST	41	46.7200	BATE	02000252L
16/09/2022	16:20:31	BST	7	46.7200	XLON	618544689675100
16/09/2022	16:20:31	BST	68	46.7200	XLON	618544689675095
16/09/2022	16:20:31	BST	70	46.7200	XLON	618544689675099
16/09/2022	16:20:49	BST	118	46.7100	TRQX	618544614174188
16/09/2022	16:21:00	BST	75	46.7000	CHIX	120003VIL
16/09/2022	16:21:00	BST	75	46.7000	CHIX	120003VIM
16/09/2022	16:21:00	BST	130	46.7000	XLON	618544689675249
16/09/2022	16:21:26	BST	78	46.7000	XLON	618544689675359
16/09/2022	16:21:30	BST	19	46.7000	CHIX	120003VT4
16/09/2022	16:21:30	BST	39	46.7000	CHIX	120003VT5
16/09/2022	16:21:31	BST	66	46.6800	BATE	0200025ED
16/09/2022	16:21:31	BST	17	46.6900	XLON	618544689675394
16/09/2022	16:21:31	BST	70	46.6900	XLON	618544689675393
16/09/2022	16:22:36	BST	14	46.7000	XLON	618544689675700
16/09/2022	16:22:45	BST	20	46.6900	BATE	0200025S6
16/09/2022	16:22:45	BST	94	46.6900	BATE	0200025S7
16/09/2022	16:22:45	BST	253	46.6900	XLON	618544689675736
16/09/2022	16:22:46	BST	85	46.6900	BATE	0200025SI
16/09/2022	16:22:46	BST	2	46.7000	CHIX	120003WD0
16/09/2022	16:22:46	BST	37	46.7000	CHIX	120003WCZ
16/09/2022	16:22:46	BST	38	46.7000	CHIX	120003WD1
16/09/2022	16:23:17	BST	14	46.7000	XLON	618544689675938
16/09/2022	16:23:17	BST	21	46.7000	XLON	618544689675933
16/09/2022	16:23:17	BST	34	46.7000	XLON	618544689675934
16/09/2022	16:23:17	BST	40	46.7000	XLON	618544689675935
16/09/2022	16:23:17	BST	70	46.7000	XLON	618544689675936
16/09/2022	16:23:17	BST	72	46.7000	XLON	618544689675937
16/09/2022	16:23:18	BST	2	46.7100	XLON	618544689675947
16/09/2022	16:23:18	BST	70	46.7100	XLON	618544689675946
16/09/2022	16:23:23	BST	23	46.7000	XLON	618544689675951
16/09/2022	16:23:38	BST	1	46.7200	XLON	618544689676010
16/09/2022	16:23:47	BST	18	46.7200	XLON	618544689676069
16/09/2022	16:24:02	BST	14	46.7300	CHIX	120003WW8
16/09/2022	16:24:02	BST	49	46.7300	XLON	618544689676164
16/09/2022	16:24:02	BST	68	46.7300	XLON	618544689676165
16/09/2022	16:24:16	BST	3	46.7400	CHIX	120003X15
16/09/2022	16:24:16	BST	36	46.7400	CHIX	120003X17
16/09/2022	16:24:16	BST	38	46.7400	CHIX	120003X18
16/09/2022	16:24:16	BST	39	46.7400	CHIX	120003X16
16/09/2022	16:24:16	BST	40	46.7400	XLON	618544689676218
16/09/2022	16:24:16	BST	50	46.7400	XLON	618544689676216
16/09/2022	16:24:16	BST	73	46.7400	XLON	618544689676217
16/09/2022	16:25:06	BST	277	46.7300	XLON	618544689676497
16/09/2022	16:25:18	BST	8	46.7500	CHIX	120003XPK
16/09/2022	16:25:18	BST	13	46.7500	CHIX	120003XPJ
16/09/2022	16:25:19	BST	5	46.7500	CHIX	120003XQ1
16/09/2022	16:25:19	BST	6	46.7500	CHIX	120003XPZ
16/09/2022	16:25:19	BST	20	46.7500	CHIX	120003XQ2
16/09/2022	16:25:19	BST	41	46.7500	CHIX	120003XQ0
16/09/2022	16:25:20	BST	1	46.7500	BATE	0200026PA
16/09/2022	16:25:20	BST	21	46.7500	BATE	0200026PB
16/09/2022	16:25:20	BST	29	46.7500	BATE	0200026P9
16/09/2022	16:25:20	BST	67	46.7500	BATE	0200026PC
16/09/2022	16:25:20	BST	11	46.7500	CHIX	120003XQR
16/09/2022	16:25:20	BST	35	46.7500	XLON	618544689676671
16/09/2022	16:25:21	BST	4	46.7500	BATE	0200026PD
16/09/2022	16:25:21	BST	36	46.7500	XLON	618544689676683
16/09/2022	16:25:22	BST	70	46.7600	XLON	618544689676692
16/09/2022	16:25:22	BST	70	46.7600	XLON	618544689676693
16/09/2022	16:25:22	BST	70	46.7600	XLON	618544689676705
16/09/2022	16:25:22	BST	70	46.7600	XLON	618544689676706
16/09/2022	16:25:22	BST	91	46.7600	XLON	618544689676707
16/09/2022	16:25:23	BST	94	46.7600	CHIX	120003XRT
16/09/2022	16:25:24	BST	89	46.7500	CHIX	120003XSO
16/09/2022	16:25:24	BST	69	46.7500	TRQX	618544614175673
16/09/2022	16:25:25	BST	7	46.7500	BATE	0200026QK
16/09/2022	16:25:33	BST	17	46.7600	BATE	0200026TC
16/09/2022	16:25:35	BST	17	46.7600	BATE	0200026TT
16/09/2022	16:25:39	BST	80	46.7700	XLON	618544689676893
16/09/2022	16:25:44	BST	59	46.7700	XLON	618544689676958
16/09/2022	16:25:48	BST	272	46.7500	BATE	0200026VS
16/09/2022	16:25:48	BST	41	46.7600	BATE	0200026VU
16/09/2022	16:25:48	BST	41	46.7600	BATE	0200026VV
16/09/2022	16:25:48	BST	79	46.7500	CHIX	120003Y1I
16/09/2022	16:25:48	BST	75	46.7500	TRQX	618544614175837
16/09/2022	16:25:48	BST	59	46.7500	XLON	618544689677031
16/09/2022	16:25:48	BST	217	46.7500	XLON	618544689677032
16/09/2022	16:25:48	BST	14	46.7600	XLON	618544689677030
16/09/2022	16:25:48	BST	20	46.7600	XLON	618544689677028
16/09/2022	16:25:48	BST	70	46.7600	XLON	618544689677029
16/09/2022	16:25:49	BST	59	46.7500	XLON	618544689677036
16/09/2022	16:25:53	BST	5	46.7500	BATE	0200026XE
16/09/2022	16:25:53	BST	74	46.7500	BATE	0200026XF
16/09/2022	16:26:27	BST	136	46.7500	CHIX	120003YBK
16/09/2022	16:26:27	BST	6	46.7600	XLON	618544689677388
16/09/2022	16:26:27	BST	14	46.7600	XLON	618544689677387
16/09/2022	16:26:27	BST	14	46.7600	XLON	618544689677390
16/09/2022	16:26:27	BST	18	46.7600	XLON	618544689677386
16/09/2022	16:26:27	BST	34	46.7600	XLON	618544689677389
16/09/2022	16:26:27	BST	37	46.7600	XLON	618544689677385
16/09/2022	16:26:27	BST	39	46.7600	XLON	618544689677391
16/09/2022	16:26:44	BST	66	46.7400	XLON	618544689677488
16/09/2022	16:26:44	BST	181	46.7400	XLON	618544689677487
16/09/2022	16:26:53	BST	60	46.7500	CHIX	120003YIK
16/09/2022	16:27:01	BST	81	46.7400	BATE	0200027DK
16/09/2022	16:27:01	BST	26	46.7400	CHIX	120003YL7
16/09/2022	16:27:01	BST	124	46.7400	XLON	618544689677606
16/09/2022	16:27:03	BST	57	46.7400	XLON	618544689677618
16/09/2022	16:27:03	BST	78	46.7400	XLON	618544689677619
16/09/2022	16:27:04	BST	33	46.7400	CHIX	120003YLV
16/09/2022	16:27:05	BST	41	46.7300	BATE	0200027FN
16/09/2022	16:27:05	BST	1	46.7400	BATE	0200027FQ
16/09/2022	16:27:05	BST	9	46.7400	BATE	0200027FO
16/09/2022	16:27:05	BST	41	46.7400	BATE	0200027FP
16/09/2022	16:27:10	BST	121	46.7000	CHIX	120003YRK
16/09/2022	16:27:21	BST	83	46.7000	CHIX	120003YUJ
16/09/2022	16:27:21	BST	22	46.7000	XLON	618544689677796
16/09/2022	16:27:21	BST	100	46.7000	XLON	618544689677795
16/09/2022	16:27:22	BST	77	46.7000	CHIX	120003YUM
16/09/2022	16:27:22	BST	102	46.7000	XLON	618544689677798
16/09/2022	16:27:25	BST	39	46.6900	BATE	0200027LK
16/09/2022	16:27:25	BST	41	46.6900	BATE	0200027LI
16/09/2022	16:27:25	BST	75	46.6900	BATE	0200027LJ
16/09/2022	16:27:25	BST	68	46.6900	TRQX	618544614176228
16/09/2022	16:27:30	BST	125	46.6700	BATE	0200027MJ
16/09/2022	16:27:30	BST	88	46.6700	CHIX	120003YWO
16/09/2022	16:27:44	BST	117	46.6500	BATE	0200027PF
16/09/2022	16:27:44	BST	218	46.6500	XLON	618544689678034
16/09/2022	16:28:06	BST	11	46.6800	XLON	618544689678182
16/09/2022	16:28:06	BST	55	46.6800	XLON	618544689678183
16/09/2022	16:28:15	BST	9	46.6800	XLON	618544689678227
16/09/2022	16:28:15	BST	51	46.6800	XLON	618544689678228
16/09/2022	16:28:21	BST	9	46.6800	XLON	618544689678251
16/09/2022	16:28:36	BST	1	46.7100	CHIX	120003ZIV
16/09/2022	16:28:36	BST	34	46.7100	CHIX	120003ZIW
16/09/2022	16:28:36	BST	43	46.7100	CHIX	120003ZIX
16/09/2022	16:28:48	BST	10	46.7200	CHIX	120003ZN9
16/09/2022	16:28:48	BST	11	46.7200	CHIX	120003ZNA
16/09/2022	16:28:48	BST	13	46.7200	CHIX	120003ZN7
16/09/2022	16:28:48	BST	28	46.7200	CHIX	120003ZN8
16/09/2022	16:28:50	BST	87	46.7000	BATE	02000284Z
16/09/2022	16:28:50	BST	1	46.7000	TRQX	618544614176664
16/09/2022	16:28:50	BST	97	46.7000	TRQX	618544614176663
16/09/2022	16:28:50	BST	108	46.7000	XLON	618544689678448
16/09/2022	16:28:50	BST	127	46.7000	XLON	618544689678449
16/09/2022	16:28:50	BST	174	46.7000	XLON	618544689678447
16/09/2022	16:29:10	BST	20	46.6800	XLON	618544689678630
16/09/2022	16:29:10	BST	75	46.6800	XLON	618544689678629
16/09/2022	16:29:10	BST	80	46.6800	XLON	618544689678631
16/09/2022	16:29:10	BST	81	46.6800	XLON	618544689678628
16/09/2022	16:29:10	BST	20	46.6900	XLON	618544689678632
16/09/2022	16:29:10	BST	181	46.6900	XLON	618544689678623
16/09/2022	16:29:11	BST	20	46.6800	XLON	618544689678636
16/09/2022	16:29:11	BST	80	46.6800	XLON	618544689678637
16/09/2022	16:29:25	BST	17	46.6700	XLON	618544689678791
16/09/2022	16:29:25	BST	60	46.6700	XLON	618544689678792
16/09/2022	16:29:27	BST	75	46.6600	BATE	0200028JG
16/09/2022	16:29:27	BST	23	46.6500	CHIX	12000404R
16/09/2022	16:29:36	BST	6	46.6400	XLON	618544689678915

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITATIRLIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account