InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,726.00

Bid: 7,706.00

Ask: 7,710.00

Change: -162.00 (-2.05%)

Spread: 4.00 (0.052%)

Open: 7,720.00

High: 7,838.00

Low: 7,580.00

Prev. Close: 7,888.00

Last checked at -

Transaction in Own Shares

14 Sep 2023 07:00

RNS Number : 3757M

InterContinental Hotels Group PLC

14 September 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 13 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	13 September 2023

Aggregate number of ordinary shares purchased:	167,779

Lowest price paid per share:	£ 61.6800

Highest price paid per share:	£ 62.4200

Average price paid per share:	£ 62.1207

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 166,088,043 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 167,779 (ISIN: GB00BHJYC057)

Date of purchases: 13 September 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	82,748	56,000	20,540	8,491
Highest price paid (per ordinary share)	£ 62.4200	£ 62.3800	£ 62.4000	£ 62.4000
Lowest price paid (per ordinary share)	£ 61.6800	£ 61.6800	£ 61.6800	£ 61.7400
Volume weighted average price paid(per ordinary share)	£ 62.1445	£ 62.0779	£ 62.1324	£ 62.1424

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
13/09/2023	08:08:03	BST	105	61.7000	XLON	842432744785230
13/09/2023	08:09:35	BST	77	61.7000	XLON	842432744785301
13/09/2023	08:09:39	BST	83	61.7600	XLON	842432744785319
13/09/2023	08:09:40	BST	58	61.7600	XLON	842432744785320
13/09/2023	08:09:51	BST	35	61.6800	BATE	0200008NX
13/09/2023	08:09:51	BST	226	61.7200	BATE	0200008NV
13/09/2023	08:09:51	BST	23	61.6800	CHIX	1200008X9
13/09/2023	08:09:51	BST	35	61.6800	CHIX	1200008X8
13/09/2023	08:09:51	BST	78	61.7000	CHIX	1200008X6
13/09/2023	08:09:51	BST	59	61.6800	XLON	842432744785355
13/09/2023	08:09:51	BST	175	61.7200	XLON	842432744785352
13/09/2023	08:09:53	BST	7	61.6800	BATE	0200008O5
13/09/2023	08:09:53	BST	42	61.6800	BATE	0200008O6
13/09/2023	08:09:58	BST	230	61.7000	BATE	0200008OJ
13/09/2023	08:14:16	BST	171	61.8400	BATE	0200008YU
13/09/2023	08:14:16	BST	65	61.8400	CHIX	1200009JB
13/09/2023	08:14:16	BST	74	61.8400	TRQX	842432669287963
13/09/2023	08:14:16	BST	122	61.8400	XLON	842432744785603
13/09/2023	08:14:16	BST	136	61.8400	XLON	842432744785602
13/09/2023	08:14:17	BST	22	61.8400	BATE	0200008YX
13/09/2023	08:14:17	BST	71	61.8400	BATE	0200008YY
13/09/2023	08:14:17	BST	38	61.8600	XLON	842432744785607
13/09/2023	08:14:17	BST	53	61.8600	XLON	842432744785604
13/09/2023	08:14:17	BST	53	61.8600	XLON	842432744785605
13/09/2023	08:14:17	BST	70	61.8600	XLON	842432744785606
13/09/2023	08:14:18	BST	78	61.8400	BATE	0200008Z5
13/09/2023	08:14:18	BST	175	61.8400	BATE	0200008Z6
13/09/2023	08:14:53	BST	22	61.8800	BATE	020000908
13/09/2023	08:17:38	BST	18	61.9800	XLON	842432744785725
13/09/2023	08:17:38	BST	53	61.9800	XLON	842432744785724
13/09/2023	08:17:40	BST	29	61.9800	BATE	02000096H
13/09/2023	08:17:40	BST	74	61.9800	BATE	02000096I
13/09/2023	08:19:54	BST	94	62.0400	BATE	0200009C0
13/09/2023	08:19:59	BST	76	62.0400	BATE	0200009C7
13/09/2023	08:20:21	BST	29	62.0400	BATE	0200009DN
13/09/2023	08:20:21	BST	12	62.0400	XLON	842432744785975
13/09/2023	08:20:21	BST	29	62.0400	XLON	842432744785978
13/09/2023	08:20:21	BST	42	62.0400	XLON	842432744785974
13/09/2023	08:20:21	BST	53	62.0400	XLON	842432744785976
13/09/2023	08:20:21	BST	53	62.0400	XLON	842432744785977
13/09/2023	08:20:21	BST	109	62.0400	XLON	842432744785973
13/09/2023	08:20:51	BST	22	62.0400	BATE	0200009E0
13/09/2023	08:20:51	BST	56	62.0400	XLON	842432744785981
13/09/2023	08:22:10	BST	120	62.0000	BATE	0200009H6
13/09/2023	08:22:10	BST	29	62.0400	BATE	0200009H3
13/09/2023	08:22:10	BST	246	62.0000	XLON	842432744786022
13/09/2023	08:22:10	BST	76	62.0400	XLON	842432744786020
13/09/2023	08:22:11	BST	120	62.0000	BATE	0200009H7
13/09/2023	08:22:50	BST	29	62.0200	BATE	0200009I4
13/09/2023	08:22:50	BST	100	62.0200	BATE	0200009I3
13/09/2023	08:25:58	BST	34	62.0600	BATE	0200009OC
13/09/2023	08:25:58	BST	70	62.0600	BATE	0200009OD
13/09/2023	08:25:58	BST	63	62.0400	TRQX	842432669288933
13/09/2023	08:25:58	BST	273	62.0400	XLON	842432744786171
13/09/2023	08:26:37	BST	106	62.0400	BATE	0200009QD
13/09/2023	08:26:37	BST	6	62.0400	XLON	842432744786274
13/09/2023	08:26:37	BST	50	62.0400	XLON	842432744786273
13/09/2023	08:28:22	BST	25	62.0400	CHIX	120000B5I
13/09/2023	08:28:22	BST	254	62.0400	XLON	842432744786502
13/09/2023	08:28:22	BST	48	62.0600	XLON	842432744786503
13/09/2023	08:28:22	BST	53	62.0600	XLON	842432744786505
13/09/2023	08:28:22	BST	61	62.0600	XLON	842432744786504
13/09/2023	08:28:27	BST	1	62.0000	CHIX	120000B5O
13/09/2023	08:28:27	BST	4	62.0000	CHIX	120000B5P
13/09/2023	08:30:16	BST	124	62.0400	BATE	0200009ZT
13/09/2023	08:30:44	BST	81	62.0600	XLON	842432744786773
13/09/2023	08:30:51	BST	40	62.0600	XLON	842432744786784
13/09/2023	08:31:17	BST	26	62.0800	BATE	020000A28
13/09/2023	08:31:17	BST	90	62.0800	BATE	020000A29
13/09/2023	08:31:22	BST	4	62.0800	BATE	020000A2P
13/09/2023	08:31:22	BST	94	62.0800	BATE	020000A2Q
13/09/2023	08:31:32	BST	33	62.0800	BATE	020000A3S
13/09/2023	08:31:32	BST	54	62.0800	BATE	020000A3R
13/09/2023	08:31:32	BST	14	62.0800	CHIX	120000BK5
13/09/2023	08:31:32	BST	29	62.0800	CHIX	120000BK7
13/09/2023	08:31:32	BST	34	62.0800	CHIX	120000BK6
13/09/2023	08:31:32	BST	277	62.0600	XLON	842432744786851
13/09/2023	08:31:32	BST	34	62.0800	XLON	842432744786853
13/09/2023	08:31:32	BST	74	62.0800	XLON	842432744786852
13/09/2023	08:32:26	BST	34	62.0600	BATE	020000A5Z
13/09/2023	08:32:26	BST	216	62.0400	CHIX	120000BNN
13/09/2023	08:32:31	BST	41	62.0400	BATE	020000A6A
13/09/2023	08:33:32	BST	46	62.0800	BATE	020000A96
13/09/2023	08:33:32	BST	87	62.0800	CHIX	120000BRZ
13/09/2023	08:33:32	BST	89	62.0800	XLON	842432744786952
13/09/2023	08:33:32	BST	117	62.0800	XLON	842432744786951
13/09/2023	08:34:11	BST	28	62.0400	XLON	842432744786987
13/09/2023	08:34:11	BST	36	62.0400	XLON	842432744786986
13/09/2023	08:35:08	BST	110	62.1400	BATE	020000ADJ
13/09/2023	08:35:08	BST	280	62.1400	BATE	020000ADI
13/09/2023	08:35:08	BST	67	62.1400	CHIX	120000BYM
13/09/2023	08:35:08	BST	64	62.1400	XLON	842432744787062
13/09/2023	08:35:13	BST	89	62.1400	BATE	020000ADW
13/09/2023	08:35:13	BST	115	62.1400	BATE	020000ADV
13/09/2023	08:36:02	BST	34	62.1400	BATE	020000AF7
13/09/2023	08:36:02	BST	56	62.1400	BATE	020000AF8
13/09/2023	08:36:02	BST	44	62.1200	XLON	842432744787138
13/09/2023	08:36:02	BST	47	62.1200	XLON	842432744787139
13/09/2023	08:36:40	BST	71	62.1000	CHIX	120000C3D
13/09/2023	08:36:40	BST	43	62.1000	XLON	842432744787156
13/09/2023	08:36:40	BST	69	62.1000	XLON	842432744787157
13/09/2023	08:37:20	BST	126	62.1200	BATE	020000AGY
13/09/2023	08:37:56	BST	123	62.1200	XLON	842432744787270
13/09/2023	08:38:16	BST	90	62.1400	XLON	842432744787338
13/09/2023	08:40:31	BST	105	62.1800	CHIX	120000CIQ
13/09/2023	08:40:31	BST	85	62.1800	XLON	842432744787512
13/09/2023	08:41:02	BST	67	62.2600	BATE	020000AOQ
13/09/2023	08:41:07	BST	1	62.2600	BATE	020000AP3
13/09/2023	08:41:07	BST	125	62.2600	BATE	020000AP4
13/09/2023	08:41:36	BST	2	62.2400	XLON	842432744787596
13/09/2023	08:41:36	BST	33	62.2400	XLON	842432744787597
13/09/2023	08:41:36	BST	226	62.2400	XLON	842432744787598
13/09/2023	08:41:41	BST	34	62.2600	BATE	020000AQR
13/09/2023	08:41:46	BST	38	62.2600	BATE	020000AQU
13/09/2023	08:41:46	BST	101	62.2600	BATE	020000AQV
13/09/2023	08:41:49	BST	114	62.2600	BATE	020000AQY
13/09/2023	08:41:54	BST	92	62.2200	XLON	842432744787606
13/09/2023	08:42:05	BST	62	62.2000	BATE	020000ARI
13/09/2023	08:42:05	BST	271	62.2000	BATE	020000ARL
13/09/2023	08:42:05	BST	58	62.2000	CHIX	120000CPF
13/09/2023	08:43:42	BST	41	62.1800	BATE	020000AVI
13/09/2023	08:43:47	BST	62	62.1800	BATE	020000AW7
13/09/2023	08:44:11	BST	120	62.2000	XLON	842432744787742
13/09/2023	08:44:18	BST	3	62.2200	XLON	842432744787746
13/09/2023	08:44:18	BST	164	62.2200	XLON	842432744787747
13/09/2023	08:45:11	BST	63	62.2200	XLON	842432744787831
13/09/2023	08:45:23	BST	57	62.2000	CHIX	120000D3W
13/09/2023	08:48:19	BST	73	62.2600	BATE	020000B47
13/09/2023	08:48:19	BST	56	62.2600	XLON	842432744787995
13/09/2023	08:49:25	BST	143	62.3000	BATE	020000B6M
13/09/2023	08:49:43	BST	108	62.3400	BATE	020000B7U
13/09/2023	08:50:10	BST	53	62.3200	XLON	842432744788145
13/09/2023	08:50:19	BST	38	62.3400	BATE	020000B9Z
13/09/2023	08:50:38	BST	65	62.3200	CHIX	120000DM0
13/09/2023	08:50:38	BST	252	62.3200	XLON	842432744788179
13/09/2023	08:51:29	BST	225	62.3000	BATE	020000BED
13/09/2023	08:51:29	BST	68	62.3200	CHIX	120000DUJ
13/09/2023	08:51:29	BST	277	62.3000	XLON	842432744788243
13/09/2023	08:51:30	BST	24	62.3000	BATE	020000BEN
13/09/2023	08:51:30	BST	55	62.3000	BATE	020000BEF
13/09/2023	08:51:30	BST	57	62.3000	BATE	020000BEG
13/09/2023	08:51:30	BST	65	62.3000	BATE	020000BEK
13/09/2023	08:51:30	BST	70	62.3000	BATE	020000BEL
13/09/2023	08:51:30	BST	99	62.3000	BATE	020000BEM
13/09/2023	08:51:30	BST	136	62.3000	BATE	020000BEH
13/09/2023	08:53:04	BST	92	62.3600	BATE	020000BHW
13/09/2023	08:53:04	BST	57	62.3600	XLON	842432744788321
13/09/2023	08:53:04	BST	57	62.3600	XLON	842432744788323
13/09/2023	08:53:04	BST	129	62.3600	XLON	842432744788322
13/09/2023	08:53:18	BST	70	62.3600	BATE	020000BIB
13/09/2023	08:53:18	BST	161	62.3600	BATE	020000BIC
13/09/2023	08:53:18	BST	89	62.3600	XLON	842432744788332
13/09/2023	08:53:33	BST	22	62.3400	BATE	020000BIP
13/09/2023	08:53:33	BST	191	62.3400	BATE	020000BIR
13/09/2023	08:53:33	BST	213	62.3400	BATE	020000BIO
13/09/2023	08:53:33	BST	18	62.3600	TRQX	842432669291634
13/09/2023	08:54:59	BST	60	62.3200	BATE	020000BL2
13/09/2023	08:54:59	BST	60	62.3200	BATE	020000BL3
13/09/2023	08:54:59	BST	50	62.3200	TRQX	842432669291765
13/09/2023	08:54:59	BST	84	62.3200	TRQX	842432669291764
13/09/2023	08:55:11	BST	9	62.3000	BATE	020000BM1
13/09/2023	08:55:11	BST	175	62.3000	BATE	020000BM2
13/09/2023	08:55:22	BST	29	62.3000	CHIX	120000E8D
13/09/2023	08:56:12	BST	90	62.2800	CHIX	120000EAG
13/09/2023	08:56:12	BST	85	62.2800	TRQX	842432669291927
13/09/2023	08:58:04	BST	56	62.2600	BATE	020000BQS
13/09/2023	08:58:04	BST	158	62.2600	BATE	020000BQT
13/09/2023	08:58:23	BST	28	62.2600	XLON	842432744788506
13/09/2023	08:58:23	BST	166	62.2600	XLON	842432744788505
13/09/2023	08:59:42	BST	66	62.2200	CHIX	120000EJM
13/09/2023	08:59:42	BST	64	62.2200	XLON	842432744788554
13/09/2023	09:00:25	BST	5	62.2200	BATE	020000BUU
13/09/2023	09:00:25	BST	152	62.2200	BATE	020000BUT
13/09/2023	09:00:55	BST	34	62.2400	BATE	020000BVQ
13/09/2023	09:00:55	BST	64	62.2400	BATE	020000BVR
13/09/2023	09:00:55	BST	159	62.2200	XLON	842432744788618
13/09/2023	09:00:56	BST	23	62.2200	XLON	842432744788619
13/09/2023	09:00:56	BST	39	62.2200	XLON	842432744788620
13/09/2023	09:01:56	BST	10	62.2400	BATE	020000BY5
13/09/2023	09:01:56	BST	41	62.2400	BATE	020000BY3
13/09/2023	09:01:56	BST	127	62.2400	BATE	020000BY4
13/09/2023	09:02:15	BST	24	62.2200	BATE	020000BZC
13/09/2023	09:02:40	BST	35	62.3000	BATE	020000C0J
13/09/2023	09:03:14	BST	23	62.3000	BATE	020000C22
13/09/2023	09:03:14	BST	62	62.3000	BATE	020000C23
13/09/2023	09:03:14	BST	133	62.3000	BATE	020000C24
13/09/2023	09:03:14	BST	218	62.3000	BATE	020000C20
13/09/2023	09:03:37	BST	76	62.3000	BATE	020000C30
13/09/2023	09:04:08	BST	74	62.3200	XLON	842432744788794
13/09/2023	09:04:15	BST	207	62.3200	XLON	842432744788803
13/09/2023	09:05:34	BST	42	62.3200	BATE	020000C7Y
13/09/2023	09:06:10	BST	13	62.3000	BATE	020000C8R
13/09/2023	09:06:10	BST	116	62.3000	BATE	020000C8S
13/09/2023	09:06:10	BST	129	62.3000	BATE	020000C8Q
13/09/2023	09:06:10	BST	106	62.3000	CHIX	120000F8F
13/09/2023	09:06:10	BST	72	62.3000	TRQX	842432669292724
13/09/2023	09:06:10	BST	139	62.3000	XLON	842432744788865
13/09/2023	09:06:36	BST	59	62.2800	BATE	020000CAG
13/09/2023	09:06:36	BST	70	62.2800	BATE	020000CAH
13/09/2023	09:06:36	BST	129	62.2800	BATE	020000CAA
13/09/2023	09:06:48	BST	106	62.2600	BATE	020000CBN
13/09/2023	09:10:29	BST	65	62.2800	CHIX	120000FPY
13/09/2023	09:10:29	BST	23	62.2800	XLON	842432744789148
13/09/2023	09:10:29	BST	110	62.2800	XLON	842432744789149
13/09/2023	09:11:01	BST	22	62.3200	XLON	842432744789195
13/09/2023	09:11:01	BST	79	62.3200	XLON	842432744789196
13/09/2023	09:11:01	BST	277	62.3200	XLON	842432744789194
13/09/2023	09:11:07	BST	34	62.3200	BATE	020000CM3
13/09/2023	09:11:16	BST	34	62.3200	BATE	020000CM8
13/09/2023	09:11:16	BST	58	62.3000	TRQX	842432669293214
13/09/2023	09:11:35	BST	88	62.2800	XLON	842432744789231
13/09/2023	09:12:22	BST	97	62.3000	BATE	020000CPR
13/09/2023	09:12:53	BST	34	62.3000	BATE	020000CR1
13/09/2023	09:12:56	BST	25	62.2800	CHIX	120000G3E
13/09/2023	09:12:56	BST	34	62.2800	CHIX	120000G3D
13/09/2023	09:12:56	BST	94	62.2800	XLON	842432744789353
13/09/2023	09:12:58	BST	3	62.2800	BATE	020000CRL
13/09/2023	09:12:58	BST	6	62.2800	BATE	020000CRK
13/09/2023	09:12:58	BST	172	62.2800	BATE	020000CRM
13/09/2023	09:13:03	BST	72	62.2800	BATE	020000CRY
13/09/2023	09:15:27	BST	114	62.2800	BATE	020000CX3
13/09/2023	09:15:56	BST	16	62.2800	BATE	020000CYB
13/09/2023	09:16:30	BST	3	62.2800	BATE	020000CZC
13/09/2023	09:16:35	BST	114	62.2600	BATE	020000CZH
13/09/2023	09:16:35	BST	25	62.2600	CHIX	120000GGE
13/09/2023	09:16:35	BST	61	62.2600	CHIX	120000GGD
13/09/2023	09:16:35	BST	17	62.2600	TRQX	842432669293617
13/09/2023	09:16:35	BST	35	62.2600	TRQX	842432669293615
13/09/2023	09:16:35	BST	42	62.2600	TRQX	842432669293616
13/09/2023	09:16:35	BST	173	62.2600	XLON	842432744789652
13/09/2023	09:16:37	BST	106	62.2600	BATE	020000CZQ
13/09/2023	09:16:37	BST	90	62.2800	BATE	020000CZP
13/09/2023	09:16:44	BST	4	62.2600	BATE	020000D08
13/09/2023	09:16:44	BST	21	62.2600	BATE	020000D00
13/09/2023	09:16:44	BST	33	62.2600	BATE	020000D07
13/09/2023	09:16:44	BST	34	62.2600	BATE	020000D05
13/09/2023	09:16:44	BST	35	62.2600	BATE	020000D04
13/09/2023	09:16:44	BST	43	62.2600	BATE	020000CZZ
13/09/2023	09:16:44	BST	70	62.2600	BATE	020000D06
13/09/2023	09:16:44	BST	65	62.2400	CHIX	120000GHL
13/09/2023	09:16:44	BST	62	62.2600	XLON	842432744789686
13/09/2023	09:16:54	BST	121	62.2200	BATE	020000D0J
13/09/2023	09:16:54	BST	139	62.2200	BATE	020000D0K
13/09/2023	09:16:56	BST	30	62.2200	XLON	842432744789722
13/09/2023	09:16:56	BST	43	62.2200	XLON	842432744789723
13/09/2023	09:16:56	BST	184	62.2200	XLON	842432744789721
13/09/2023	09:17:14	BST	97	62.2000	TRQX	842432669293659
13/09/2023	09:17:25	BST	40	62.1800	BATE	020000D1X
13/09/2023	09:17:25	BST	148	62.1800	BATE	020000D1T
13/09/2023	09:17:25	BST	148	62.1800	BATE	020000D1U
13/09/2023	09:17:25	BST	148	62.1800	BATE	020000D1V
13/09/2023	09:17:25	BST	148	62.1800	BATE	020000D1W
13/09/2023	09:17:42	BST	6	62.1600	BATE	020000D3G
13/09/2023	09:17:42	BST	57	62.1600	BATE	020000D3I
13/09/2023	09:17:42	BST	90	62.1600	BATE	020000D3H
13/09/2023	09:17:43	BST	105	62.1600	BATE	020000D3L
13/09/2023	09:17:44	BST	118	62.1600	BATE	020000D3M
13/09/2023	09:17:48	BST	150	62.1400	XLON	842432744789795
13/09/2023	09:20:22	BST	37	62.1800	XLON	842432744789950
13/09/2023	09:20:22	BST	200	62.1800	XLON	842432744789949
13/09/2023	09:20:23	BST	41	62.2000	BATE	020000DBI
13/09/2023	09:20:23	BST	57	62.2000	BATE	020000DBH
13/09/2023	09:20:23	BST	68	62.2000	BATE	020000DBL
13/09/2023	09:20:25	BST	34	62.2200	XLON	842432744789963
13/09/2023	09:20:25	BST	58	62.2200	XLON	842432744789962
13/09/2023	09:20:25	BST	122	62.2200	XLON	842432744789961
13/09/2023	09:20:27	BST	49	62.2200	XLON	842432744789965
13/09/2023	09:20:27	BST	58	62.2200	XLON	842432744789964
13/09/2023	09:20:48	BST	123	62.2400	XLON	842432744789979
13/09/2023	09:20:49	BST	50	62.2000	BATE	020000DCI
13/09/2023	09:20:52	BST	41	62.2400	BATE	020000DCK
13/09/2023	09:21:35	BST	116	62.2400	BATE	020000DEY
13/09/2023	09:22:14	BST	51	62.2600	XLON	842432744790100
13/09/2023	09:22:14	BST	111	62.2600	XLON	842432744790099
13/09/2023	09:22:37	BST	5	62.2400	BATE	020000DGY
13/09/2023	09:22:37	BST	59	62.2400	CHIX	120000H9C
13/09/2023	09:22:37	BST	252	62.2400	XLON	842432744790110
13/09/2023	09:24:17	BST	84	62.2600	CHIX	120000HEK
13/09/2023	09:25:46	BST	33	62.2600	BATE	020000DOR
13/09/2023	09:26:00	BST	15	62.2600	BATE	020000DP4
13/09/2023	09:26:10	BST	29	62.2600	BATE	020000DQ4
13/09/2023	09:26:10	BST	72	62.2600	BATE	020000DQ5
13/09/2023	09:26:10	BST	157	62.2400	XLON	842432744790320
13/09/2023	09:26:18	BST	178	62.2600	BATE	020000DQP
13/09/2023	09:27:51	BST	44	62.2600	BATE	020000DU4
13/09/2023	09:27:51	BST	81	62.2600	BATE	020000DU1
13/09/2023	09:27:51	BST	81	62.2600	BATE	020000DU3
13/09/2023	09:27:51	BST	201	62.2600	BATE	020000DU5
13/09/2023	09:27:51	BST	93	62.2600	CHIX	120000HVQ
13/09/2023	09:27:54	BST	3	62.2800	BATE	020000DUE
13/09/2023	09:28:30	BST	60	62.2600	CHIX	120000HXA
13/09/2023	09:28:30	BST	107	62.2600	TRQX	842432669294583
13/09/2023	09:28:30	BST	234	62.2600	XLON	842432744790447
13/09/2023	09:28:31	BST	56	62.2600	XLON	842432744790455
13/09/2023	09:28:31	BST	102	62.2600	XLON	842432744790454
13/09/2023	09:28:51	BST	34	62.2400	BATE	020000DVK
13/09/2023	09:28:51	BST	50	62.2400	BATE	020000DVM
13/09/2023	09:28:51	BST	70	62.2400	BATE	020000DVL
13/09/2023	09:28:54	BST	58	62.2400	XLON	842432744790475
13/09/2023	09:28:56	BST	3	62.2400	BATE	020000DVQ
13/09/2023	09:28:56	BST	5	62.2400	BATE	020000DVR
13/09/2023	09:29:01	BST	34	62.2400	BATE	020000DW3
13/09/2023	09:29:14	BST	34	62.2400	BATE	020000DWP
13/09/2023	09:30:19	BST	21	62.2400	XLON	842432744790568
13/09/2023	09:30:19	BST	58	62.2400	XLON	842432744790567
13/09/2023	09:30:19	BST	63	62.2400	XLON	842432744790566
13/09/2023	09:30:19	BST	264	62.2400	XLON	842432744790558
13/09/2023	09:30:22	BST	34	62.2400	BATE	020000E0D
13/09/2023	09:30:27	BST	12	62.2400	BATE	020000E1G
13/09/2023	09:30:27	BST	34	62.2400	BATE	020000E1E
13/09/2023	09:30:27	BST	180	62.2400	BATE	020000E1F
13/09/2023	09:30:32	BST	34	62.2400	BATE	020000E1L
13/09/2023	09:30:32	BST	38	62.2400	BATE	020000E1M
13/09/2023	09:30:35	BST	8	62.2400	BATE	020000E1P
13/09/2023	09:30:35	BST	64	62.2400	BATE	020000E1O
13/09/2023	09:33:02	BST	36	62.2200	BATE	020000E7T
13/09/2023	09:34:41	BST	59	62.2000	CHIX	120000IOP
13/09/2023	09:34:41	BST	77	62.2000	XLON	842432744790849
13/09/2023	09:34:58	BST	141	62.2000	XLON	842432744790902
13/09/2023	09:35:03	BST	77	62.2000	TRQX	842432669295126
13/09/2023	09:37:09	BST	13	62.2000	BATE	020000EIO
13/09/2023	09:37:09	BST	34	62.2000	BATE	020000EIN
13/09/2023	09:37:09	BST	65	62.1800	CHIX	120000J34
13/09/2023	09:37:09	BST	95	62.1800	XLON	842432744791027
13/09/2023	09:37:14	BST	73	62.2000	BATE	020000EIW
13/09/2023	09:37:14	BST	85	62.2000	BATE	020000EIX
13/09/2023	09:37:16	BST	157	62.2000	BATE	020000EJ5
13/09/2023	09:37:19	BST	34	62.2000	BATE	020000EJD
13/09/2023	09:37:19	BST	242	62.2000	BATE	020000EJE
13/09/2023	09:37:21	BST	34	62.2000	BATE	020000EJK
13/09/2023	09:37:23	BST	12	62.2000	BATE	020000EJM
13/09/2023	09:37:23	BST	52	62.2000	BATE	020000EJN
13/09/2023	09:37:36	BST	57	62.2000	BATE	020000EK3
13/09/2023	09:37:41	BST	34	62.2000	BATE	020000EKO
13/09/2023	09:37:45	BST	34	62.2000	BATE	020000EKZ
13/09/2023	09:37:45	BST	238	62.2000	BATE	020000EL0
13/09/2023	09:38:19	BST	105	62.1600	TRQX	842432669295425
13/09/2023	09:39:32	BST	5	62.1000	XLON	842432744791200
13/09/2023	09:39:32	BST	142	62.1000	XLON	842432744791199
13/09/2023	09:41:23	BST	34	62.1000	BATE	020000EWG
13/09/2023	09:41:23	BST	70	62.1000	BATE	020000EWH
13/09/2023	09:41:23	BST	13	62.0800	XLON	842432744791310
13/09/2023	09:41:23	BST	48	62.0800	XLON	842432744791309
13/09/2023	09:41:43	BST	36	62.0800	BATE	020000EXC
13/09/2023	09:41:43	BST	22	62.1000	BATE	020000EXE
13/09/2023	09:41:43	BST	34	62.1000	BATE	020000EXD
13/09/2023	09:41:43	BST	15	62.1200	BATE	020000EXH
13/09/2023	09:41:43	BST	19	62.1200	BATE	020000EXG
13/09/2023	09:41:43	BST	29	62.1200	BATE	020000EXI
13/09/2023	09:41:43	BST	34	62.1200	BATE	020000EXF
13/09/2023	09:41:43	BST	36	62.1200	BATE	020000EXJ
13/09/2023	09:41:43	BST	146	62.0800	XLON	842432744791366
13/09/2023	09:41:43	BST	472	62.0800	XLON	842432744791367
13/09/2023	09:41:43	BST	642	62.0800	XLON	842432744791370
13/09/2023	09:41:44	BST	1	62.0800	BATE	020000EXM
13/09/2023	09:41:44	BST	52	62.0800	BATE	020000EXN
13/09/2023	09:41:44	BST	202	62.0800	XLON	842432744791377
13/09/2023	09:41:45	BST	54	62.0600	XLON	842432744791387
13/09/2023	09:41:45	BST	77	62.0600	XLON	842432744791386
13/09/2023	09:41:46	BST	127	62.0600	XLON	842432744791392
13/09/2023	09:41:47	BST	34	62.0600	BATE	020000EXU
13/09/2023	09:41:47	BST	61	62.0600	BATE	020000EXV
13/09/2023	09:41:48	BST	81	62.0400	CHIX	120000JS3
13/09/2023	09:42:07	BST	34	62.0200	BATE	020000EZ6
13/09/2023	09:42:07	BST	29	62.0400	BATE	020000EZ8
13/09/2023	09:42:07	BST	90	62.0400	BATE	020000EZ7
13/09/2023	09:42:12	BST	65	62.0400	BATE	020000EZE
13/09/2023	09:42:12	BST	277	62.0400	BATE	020000EZF
13/09/2023	09:42:50	BST	12	62.0000	BATE	020000F1N
13/09/2023	09:42:50	BST	48	62.0000	BATE	020000F1O
13/09/2023	09:42:50	BST	62	62.0000	CHIX	120000JXM
13/09/2023	09:42:50	BST	61	62.0000	XLON	842432744791455
13/09/2023	09:43:47	BST	93	62.0200	BATE	020000F4C
13/09/2023	09:44:26	BST	55	62.0600	BATE	020000F6F
13/09/2023	09:45:15	BST	66	62.0600	CHIX	120000K9O
13/09/2023	09:45:15	BST	60	62.0600	TRQX	842432669296055
13/09/2023	09:45:15	BST	110	62.0600	XLON	842432744791572
13/09/2023	09:45:15	BST	264	62.0600	XLON	842432744791569
13/09/2023	09:46:30	BST	22	62.0800	BATE	020000FB3
13/09/2023	09:46:33	BST	34	62.0800	BATE	020000FB8
13/09/2023	09:46:33	BST	72	62.0800	BATE	020000FB9
13/09/2023	09:46:54	BST	29	62.1000	BATE	020000FC1
13/09/2023	09:46:54	BST	134	62.1000	BATE	020000FC0
13/09/2023	09:47:36	BST	26	62.1000	BATE	020000FDM
13/09/2023	09:47:36	BST	33	62.1000	BATE	020000FDL
13/09/2023	09:47:36	BST	63	62.1000	XLON	842432744791664
13/09/2023	09:47:41	BST	13	62.1000	BATE	020000FDV
13/09/2023	09:47:41	BST	184	62.1000	BATE	020000FDW
13/09/2023	09:47:45	BST	69	62.1000	BATE	020000FE9
13/09/2023	09:47:45	BST	184	62.1000	BATE	020000FE8
13/09/2023	09:47:47	BST	90	62.0800	BATE	020000FEC
13/09/2023	09:47:49	BST	70	62.0800	BATE	020000FED
13/09/2023	09:47:57	BST	86	62.0600	BATE	020000FEX
13/09/2023	09:47:57	BST	102	62.0600	TRQX	842432669296290
13/09/2023	09:47:57	BST	131	62.0600	XLON	842432744791704
13/09/2023	09:47:58	BST	4	62.0600	BATE	020000FEZ
13/09/2023	09:48:14	BST	70	62.0600	BATE	020000FG8
13/09/2023	09:48:19	BST	34	62.0600	BATE	020000FGL
13/09/2023	09:48:19	BST	137	62.0600	BATE	020000FGM
13/09/2023	09:48:26	BST	66	62.0200	XLON	842432744791729
13/09/2023	09:48:46	BST	82	62.0200	BATE	020000FIE
13/09/2023	09:48:46	BST	86	62.0000	XLON	842432744791763
13/09/2023	09:50:18	BST	143	61.9600	BATE	020000FNN
13/09/2023	09:50:18	BST	34	61.9800	BATE	020000FNO
13/09/2023	09:50:18	BST	34	61.9800	BATE	020000FNT
13/09/2023	09:50:18	BST	70	61.9800	BATE	020000FNP
13/09/2023	09:50:18	BST	65	61.9600	XLON	842432744791821
13/09/2023	09:50:18	BST	129	61.9600	XLON	842432744791815
13/09/2023	09:50:54	BST	34	61.9800	BATE	020000FPX
13/09/2023	09:54:22	BST	166	62.0200	CHIX	120000LJB
13/09/2023	09:54:22	BST	260	62.0200	XLON	842432744792066
13/09/2023	09:54:24	BST	19	62.0200	XLON	842432744792069
13/09/2023	09:54:24	BST	40	62.0200	XLON	842432744792068
13/09/2023	09:54:29	BST	80	62.0000	BATE	020000FZX
13/09/2023	09:54:29	BST	88	62.0000	BATE	020000FZY
13/09/2023	09:54:34	BST	4	62.0000	BATE	020000G08
13/09/2023	09:54:34	BST	111	62.0000	BATE	020000G09
13/09/2023	09:54:38	BST	5	62.0000	BATE	020000G0D
13/09/2023	09:55:32	BST	3	62.0000	BATE	020000G2F
13/09/2023	09:55:45	BST	56	62.0000	XLON	842432744792125
13/09/2023	09:56:16	BST	34	62.0000	BATE	020000G3Q
13/09/2023	09:56:16	BST	70	62.0000	BATE	020000G3R
13/09/2023	09:56:21	BST	60	61.9800	BATE	020000G3S
13/09/2023	09:56:21	BST	138	61.9800	BATE	020000G3T
13/09/2023	09:56:21	BST	57	61.9800	XLON	842432744792142
13/09/2023	09:56:24	BST	138	61.9800	BATE	020000G3U
13/09/2023	09:56:26	BST	63	61.9800	BATE	020000G3Y
13/09/2023	09:56:28	BST	71	61.9800	BATE	020000G3Z
13/09/2023	09:57:12	BST	47	61.9800	XLON	842432744792206
13/09/2023	09:57:12	BST	58	61.9800	XLON	842432744792205
13/09/2023	09:57:13	BST	114	61.9400	BATE	020000G68
13/09/2023	09:57:13	BST	34	61.9600	BATE	020000G6C
13/09/2023	09:57:13	BST	70	61.9600	BATE	020000G6B
13/09/2023	09:57:13	BST	108	61.9600	BATE	020000G63
13/09/2023	09:57:13	BST	275	61.9600	XLON	842432744792209
13/09/2023	09:57:24	BST	16	61.9200	BATE	020000G7C
13/09/2023	09:57:24	BST	106	61.9200	BATE	020000G7E
13/09/2023	09:57:24	BST	153	61.9200	BATE	020000G7B
13/09/2023	09:58:16	BST	15	61.8800	BATE	020000G9I
13/09/2023	09:58:16	BST	48	61.8800	BATE	020000G9H
13/09/2023	09:59:50	BST	34	61.8600	XLON	842432744792374
13/09/2023	09:59:50	BST	36	61.8600	XLON	842432744792373
13/09/2023	10:01:04	BST	155	61.8800	BATE	020000GJM
13/09/2023	10:02:02	BST	70	61.8800	BATE	020000GM4
13/09/2023	10:02:02	BST	118	61.8600	CHIX	120000ME9
13/09/2023	10:02:02	BST	279	61.8800	XLON	842432744792535
13/09/2023	10:02:33	BST	105	61.9000	BATE	020000GNK
13/09/2023	10:03:39	BST	33	61.9000	XLON	842432744792564
13/09/2023	10:03:48	BST	36	61.9000	BATE	020000GQO
13/09/2023	10:03:48	BST	33	61.9000	XLON	842432744792575
13/09/2023	10:05:50	BST	4	61.9200	BATE	020000GX0
13/09/2023	10:05:50	BST	103	61.9200	BATE	020000GX1
13/09/2023	10:05:50	BST	103	61.9200	BATE	020000GX2
13/09/2023	10:06:00	BST	17	61.9200	BATE	020000GXR
13/09/2023	10:06:02	BST	82	61.9200	XLON	842432744792679
13/09/2023	10:06:07	BST	21	61.9200	XLON	842432744792690
13/09/2023	10:06:11	BST	23	61.9200	XLON	842432744792699
13/09/2023	10:06:44	BST	28	61.9200	XLON	842432744792730
13/09/2023	10:06:51	BST	28	61.9200	XLON	842432744792734
13/09/2023	10:06:56	BST	57	61.9200	XLON	842432744792748
13/09/2023	10:07:03	BST	29	61.9200	XLON	842432744792749
13/09/2023	10:07:08	BST	70	61.9200	XLON	842432744792757
13/09/2023	10:07:13	BST	28	61.9200	XLON	842432744792760
13/09/2023	10:07:25	BST	30	61.9200	XLON	842432744792766
13/09/2023	10:09:06	BST	145	61.9200	BATE	020000H6M
13/09/2023	10:10:58	BST	29	62.0200	BATE	020000HD8
13/09/2023	10:10:58	BST	161	62.0200	BATE	020000HD7
13/09/2023	10:11:00	BST	3	62.0200	BATE	020000HDR
13/09/2023	10:11:27	BST	111	62.0000	BATE	020000HF5
13/09/2023	10:11:27	BST	3	62.0000	CHIX	120000NL9
13/09/2023	10:11:27	BST	265	62.0000	XLON	842432744793063
13/09/2023	10:11:28	BST	93	62.0200	XLON	842432744793068
13/09/2023	10:11:33	BST	13	62.0400	BATE	020000HFI
13/09/2023	10:11:34	BST	34	62.0400	XLON	842432744793083
13/09/2023	10:11:34	BST	34	62.0400	XLON	842432744793085
13/09/2023	10:11:34	BST	39	62.0400	XLON	842432744793084
13/09/2023	10:11:34	BST	45	62.0400	XLON	842432744793081
13/09/2023	10:11:34	BST	62	62.0400	XLON	842432744793082
13/09/2023	10:11:52	BST	5	62.0400	BATE	020000HGB
13/09/2023	10:11:55	BST	194	62.0200	BATE	020000HGM
13/09/2023	10:11:57	BST	58	62.0400	XLON	842432744793107
13/09/2023	10:12:00	BST	26	62.0400	XLON	842432744793109
13/09/2023	10:12:00	BST	39	62.0400	XLON	842432744793108
13/09/2023	10:12:01	BST	114	62.0400	BATE	020000HGT
13/09/2023	10:12:28	BST	84	62.0200	BATE	020000HHH
13/09/2023	10:12:28	BST	188	62.0200	CHIX	120000NO4
13/09/2023	10:12:28	BST	227	62.0200	XLON	842432744793131
13/09/2023	10:14:28	BST	12	62.0400	BATE	020000HLI
13/09/2023	10:14:33	BST	22	62.0400	BATE	020000HLT
13/09/2023	10:14:33	BST	34	62.0400	BATE	020000HLR
13/09/2023	10:14:33	BST	70	62.0400	BATE	020000HLS
13/09/2023	10:14:33	BST	70	62.0200	XLON	842432744793207
13/09/2023	10:14:35	BST	1	62.0400	BATE	020000HLX
13/09/2023	10:15:00	BST	34	62.0400	BATE	020000HMV
13/09/2023	10:15:00	BST	70	62.0400	BATE	020000HMW
13/09/2023	10:15:05	BST	29	62.0400	BATE	020000HNH
13/09/2023	10:15:10	BST	34	62.0400	BATE	020000HNK
13/09/2023	10:15:31	BST	2	62.0400	BATE	020000HPK
13/09/2023	10:18:20	BST	121	62.0200	BATE	020000HUO
13/09/2023	10:18:20	BST	181	62.0200	BATE	020000HUR
13/09/2023	10:18:20	BST	143	62.0200	CHIX	120000O82
13/09/2023	10:18:20	BST	187	62.0200	TRQX	842432669298793
13/09/2023	10:18:20	BST	49	62.0200	XLON	842432744793417
13/09/2023	10:18:20	BST	60	62.0200	XLON	842432744793422
13/09/2023	10:18:20	BST	204	62.0200	XLON	842432744793418
13/09/2023	10:18:27	BST	29	62.0400	BATE	020000HVK
13/09/2023	10:18:27	BST	67	62.0400	BATE	020000HVJ
13/09/2023	10:18:27	BST	86	62.0400	BATE	020000HVI
13/09/2023	10:18:27	BST	17	62.0400	XLON	842432744793439
13/09/2023	10:18:27	BST	39	62.0400	XLON	842432744793440
13/09/2023	10:18:28	BST	94	62.0400	BATE	020000HVL
13/09/2023	10:18:28	BST	246	62.0400	BATE	020000HVO
13/09/2023	10:18:30	BST	3	62.0400	BATE	020000HVU
13/09/2023	10:18:31	BST	22	62.0400	BATE	020000HVX
13/09/2023	10:19:49	BST	29	62.0400	BATE	020000I04
13/09/2023	10:19:49	BST	34	62.0400	BATE	020000I01
13/09/2023	10:19:49	BST	92	62.0400	BATE	020000I05
13/09/2023	10:19:54	BST	29	62.0400	BATE	020000I0D
13/09/2023	10:19:57	BST	29	62.0400	BATE	020000I0O
13/09/2023	10:20:02	BST	34	62.0400	BATE	020000I0S
13/09/2023	10:20:07	BST	29	62.0400	BATE	020000I0Z
13/09/2023	10:20:07	BST	34	62.0400	BATE	020000I10
13/09/2023	10:20:07	BST	262	62.0400	BATE	020000I11
13/09/2023	10:20:12	BST	34	62.0400	BATE	020000I1D
13/09/2023	10:20:12	BST	210	62.0400	BATE	020000I1E
13/09/2023	10:20:16	BST	117	62.0000	CHIX	120000OHK
13/09/2023	10:20:16	BST	70	62.0000	TRQX	842432669298953
13/09/2023	10:20:16	BST	176	62.0000	XLON	842432744793570
13/09/2023	10:22:34	BST	71	61.9800	XLON	842432744793653
13/09/2023	10:22:38	BST	28	62.0000	BATE	020000I59
13/09/2023	10:22:39	BST	100	62.0000	BATE	020000I5A
13/09/2023	10:23:55	BST	23	62.0200	BATE	020000I6M
13/09/2023	10:23:55	BST	38	62.0200	BATE	020000I6L
13/09/2023	10:23:55	BST	61	62.0200	BATE	020000I6P
13/09/2023	10:25:55	BST	90	62.0200	BATE	020000IBQ
13/09/2023	10:27:02	BST	103	62.0200	BATE	020000IEL
13/09/2023	10:29:58	BST	34	61.9400	BATE	020000IJT
13/09/2023	10:29:58	BST	34	61.9600	BATE	020000IJU
13/09/2023	10:29:58	BST	70	61.9600	BATE	020000IJV
13/09/2023	10:29:58	BST	33	61.9800	BATE	020000IJY
13/09/2023	10:29:58	BST	34	61.9800	BATE	020000IJW
13/09/2023	10:29:58	BST	70	61.9800	BATE	020000IJX
13/09/2023	10:29:58	BST	29	62.0000	BATE	020000IJZ
13/09/2023	10:29:58	BST	186	62.0000	BATE	020000IJO
13/09/2023	10:29:58	BST	68	61.9600	CHIX	120000P99
13/09/2023	10:29:58	BST	168	62.0000	CHIX	120000P8Z
13/09/2023	10:29:58	BST	93	62.0000	TRQX	842432669299628
13/09/2023	10:29:58	BST	15	62.0000	XLON	842432744793916
13/09/2023	10:29:58	BST	189	62.0000	XLON	842432744793917
13/09/2023	10:30:07	BST	131	61.9800	BATE	020000IKH
13/09/2023	10:30:33	BST	34	61.9800	BATE	020000ILG
13/09/2023	10:30:33	BST	151	61.9800	XLON	842432744793967
13/09/2023	10:30:33	BST	163	61.9800	XLON	842432744793968
13/09/2023	10:32:18	BST	11	61.9800	BATE	020000IOW
13/09/2023	10:32:18	BST	85	61.9800	BATE	020000IOV
13/09/2023	10:32:30	BST	19	62.0000	BATE	020000IQ1
13/09/2023	10:32:30	BST	79	62.0000	BATE	020000IQ2
13/09/2023	10:34:58	BST	3	62.0000	XLON	842432744794205
13/09/2023	10:34:58	BST	61	62.0000	XLON	842432744794207
13/09/2023	10:34:58	BST	200	62.0000	XLON	842432744794206
13/09/2023	10:36:55	BST	239	62.0000	BATE	020000IZX
13/09/2023	10:36:55	BST	66	62.0000	CHIX	120000PWZ
13/09/2023	10:37:53	BST	227	62.0200	BATE	020000J1B
13/09/2023	10:38:05	BST	98	62.0400	BATE	020000J1T
13/09/2023	10:38:08	BST	144	62.0400	BATE	020000J24
13/09/2023	10:42:03	BST	270	62.1400	BATE	020000J90
13/09/2023	10:42:27	BST	37	62.1200	TRQX	842432669300619
13/09/2023	10:42:27	BST	45	62.1200	TRQX	842432669300620
13/09/2023	10:42:27	BST	58	62.1200	XLON	842432744794611
13/09/2023	10:42:40	BST	29	62.1200	BATE	020000JAY
13/09/2023	10:42:40	BST	267	62.1200	XLON	842432744794618
13/09/2023	10:44:27	BST	10	62.1200	BATE	020000JDI
13/09/2023	10:44:27	BST	29	62.1200	BATE	020000JDK
13/09/2023	10:44:27	BST	70	62.1200	BATE	020000JDJ
13/09/2023	10:44:32	BST	12	62.1200	BATE	020000JDO
13/09/2023	10:44:43	BST	70	62.1200	BATE	020000JEB
13/09/2023	10:44:43	BST	82	62.1200	BATE	020000JEA
13/09/2023	10:44:55	BST	10	62.1000	BATE	020000JFW
13/09/2023	10:44:55	BST	72	62.0800	TRQX	842432669300791
13/09/2023	10:44:55	BST	80	62.0800	XLON	842432744794731
13/09/2023	10:44:55	BST	82	62.0800	XLON	842432744794724
13/09/2023	10:44:56	BST	2	62.1000	BATE	020000JG0
13/09/2023	10:44:56	BST	22	62.1000	BATE	020000JG3
13/09/2023	10:44:57	BST	70	62.1000	BATE	020000JG4
13/09/2023	10:44:59	BST	34	62.1000	BATE	020000JG5
13/09/2023	10:44:59	BST	34	62.1000	BATE	020000JG7
13/09/2023	10:44:59	BST	39	62.1000	BATE	020000JG6
13/09/2023	10:45:07	BST	142	62.0600	CHIX	120000QO5
13/09/2023	10:45:23	BST	2	62.0600	BATE	020000JIE
13/09/2023	10:45:31	BST	138	62.0600	BATE	020000JIQ
13/09/2023	10:46:48	BST	7	62.0400	BATE	020000JM0
13/09/2023	10:46:48	BST	11	62.0400	BATE	020000JLZ
13/09/2023	10:46:48	BST	74	62.0400	BATE	020000JM1
13/09/2023	10:47:38	BST	42	62.0000	CHIX	120000QZ9
13/09/2023	10:47:38	BST	86	62.0000	CHIX	120000QZ7
13/09/2023	10:47:50	BST	81	62.0200	BATE	020000JOM
13/09/2023	10:47:54	BST	3	62.0200	BATE	020000JP1
13/09/2023	10:48:02	BST	74	62.0400	BATE	020000JPI
13/09/2023	10:48:05	BST	61	62.0400	BATE	020000JPL
13/09/2023	10:48:07	BST	22	62.0400	BATE	020000JPN
13/09/2023	10:48:07	BST	72	62.0400	BATE	020000JPO
13/09/2023	10:48:09	BST	202	62.0400	BATE	020000JPP
13/09/2023	10:48:11	BST	117	62.0400	BATE	020000JPQ
13/09/2023	10:48:13	BST	199	62.0400	BATE	020000JPW
13/09/2023	10:48:40	BST	70	62.0400	BATE	020000JQX
13/09/2023	10:48:40	BST	131	62.0400	BATE	020000JQW
13/09/2023	10:49:15	BST	70	62.0400	BATE	020000JS0
13/09/2023	10:49:19	BST	99	62.0200	XLON	842432744794908
13/09/2023	10:49:19	BST	101	62.0200	XLON	842432744794907
13/09/2023	10:50:25	BST	40	62.0200	BATE	020000JV5
13/09/2023	10:50:25	BST	54	62.0200	BATE	020000JV6
13/09/2023	10:52:23	BST	11	61.9800	BATE	020000K0L
13/09/2023	10:52:25	BST	52	61.9800	BATE	020000K0P
13/09/2023	10:52:25	BST	60	61.9800	BATE	020000K0Q
13/09/2023	10:52:29	BST	75	61.9600	TRQX	842432669301401
13/09/2023	10:52:29	BST	105	61.9600	XLON	842432744795076
13/09/2023	10:52:30	BST	34	61.9600	BATE	020000K0X
13/09/2023	10:52:30	BST	50	61.9600	BATE	020000K0Y
13/09/2023	10:52:30	BST	73	61.9400	CHIX	120000RIX
13/09/2023	10:53:54	BST	102	61.9000	BATE	020000K54
13/09/2023	10:53:54	BST	64	61.9000	XLON	842432744795154
13/09/2023	10:53:55	BST	126	61.9000	XLON	842432744795156
13/09/2023	10:54:00	BST	17	61.9400	XLON	842432744795166
13/09/2023	10:54:00	BST	50	61.9400	XLON	842432744795165
13/09/2023	10:55:01	BST	9	61.9400	XLON	842432744795219
13/09/2023	10:55:01	BST	58	61.9400	XLON	842432744795217
13/09/2023	10:55:01	BST	80	61.9400	XLON	842432744795218
13/09/2023	10:55:48	BST	90	61.9400	BATE	020000KAF
13/09/2023	10:55:48	BST	90	61.9400	BATE	020000KAG
13/09/2023	10:55:48	BST	30	61.9400	CHIX	120000RXQ
13/09/2023	10:55:48	BST	66	61.9400	CHIX	120000RXP
13/09/2023	10:55:48	BST	191	61.9400	XLON	842432744795241
13/09/2023	10:56:38	BST	17	61.9800	BATE	020000KCD
13/09/2023	10:56:38	BST	82	61.9800	BATE	020000KCC
13/09/2023	10:56:39	BST	103	61.9800	BATE	020000KCH
13/09/2023	11:01:10	BST	53	62.0200	XLON	842432744795469
13/09/2023	11:01:10	BST	153	62.0200	XLON	842432744795468
13/09/2023	11:02:48	BST	2	62.0000	CHIX	120000SLT
13/09/2023	11:02:48	BST	86	62.0000	CHIX	120000SLR
13/09/2023	11:02:48	BST	56	62.0000	XLON	842432744795510
13/09/2023	11:03:59	BST	67	62.0000	TRQX	842432669302223
13/09/2023	11:04:14	BST	94	62.0000	BATE	020000KU3
13/09/2023	11:04:14	BST	56	61.9800	XLON	842432744795590
13/09/2023	11:04:17	BST	136	61.9800	BATE	020000KU7
13/09/2023	11:04:17	BST	136	61.9800	BATE	020000KUC
13/09/2023	11:04:17	BST	28	61.9800	CHIX	120000SSC
13/09/2023	11:04:17	BST	82	61.9800	CHIX	120000SSB
13/09/2023	11:04:17	BST	103	61.9800	XLON	842432744795597
13/09/2023	11:05:24	BST	36	61.9400	BATE	020000KWN
13/09/2023	11:07:18	BST	41	61.9400	XLON	842432744795745
13/09/2023	11:07:18	BST	99	61.9400	XLON	842432744795746
13/09/2023	11:08:01	BST	99	61.9600	XLON	842432744795795
13/09/2023	11:11:29	BST	10	61.9600	BATE	020000LAV
13/09/2023	11:11:29	BST	34	61.9600	BATE	020000LAU
13/09/2023	11:11:29	BST	58	61.9400	CHIX	120000TK1
13/09/2023	11:11:29	BST	80	61.9400	CHIX	120000TK2
13/09/2023	11:11:29	BST	58	61.9400	XLON	842432744795962
13/09/2023	11:11:34	BST	34	61.9600	BATE	020000LBK
13/09/2023	11:11:46	BST	34	61.9600	BATE	020000LCH
13/09/2023	11:13:46	BST	61	61.9200	CHIX	120000TYM
13/09/2023	11:13:46	BST	13	61.9200	TRQX	842432669302906
13/09/2023	11:13:46	BST	62	61.9200	TRQX	842432669302905
13/09/2023	11:13:46	BST	96	61.9200	XLON	842432744796161
13/09/2023	11:14:39	BST	78	61.9200	BATE	020000LL3
13/09/2023	11:14:42	BST	159	61.9200	BATE	020000LL5
13/09/2023	11:16:01	BST	70	61.9200	BATE	020000LPE
13/09/2023	11:16:06	BST	11	61.9200	BATE	020000LQ9
13/09/2023	11:17:02	BST	14	61.9000	BATE	020000LSA
13/09/2023	11:17:02	BST	34	61.9000	BATE	020000LS7
13/09/2023	11:17:02	BST	89	61.9000	BATE	020000LS9
13/09/2023	11:17:02	BST	162	61.9000	BATE	020000LS8
13/09/2023	11:17:02	BST	203	61.9000	BATE	020000LS5
13/09/2023	11:17:02	BST	57	61.9000	CHIX	120000UBN
13/09/2023	11:17:02	BST	147	61.9000	XLON	842432744796319
13/09/2023	11:17:09	BST	14	61.9000	BATE	020000LSK
13/09/2023	11:17:11	BST	2	61.9000	BATE	020000LSL
13/09/2023	11:17:11	BST	2	61.9000	BATE	020000LSM
13/09/2023	11:17:11	BST	52	61.9000	BATE	020000LSN
13/09/2023	11:17:16	BST	130	61.9000	BATE	020000LSS
13/09/2023	11:17:18	BST	127	61.9000	BATE	020000LT1
13/09/2023	11:17:21	BST	259	61.9000	BATE	020000LT5
13/09/2023	11:17:23	BST	3	61.9000	BATE	020000LT7
13/09/2023	11:17:23	BST	165	61.9000	BATE	020000LT8
13/09/2023	11:17:25	BST	34	61.9000	BATE	020000LTA
13/09/2023	11:17:27	BST	34	61.9000	BATE	020000LTL
13/09/2023	11:17:27	BST	70	61.9000	BATE	020000LTM
13/09/2023	11:17:30	BST	272	61.9000	BATE	020000LTP
13/09/2023	11:17:32	BST	57	61.8600	XLON	842432744796342
13/09/2023	11:19:17	BST	130	61.8800	BATE	020000LXV
13/09/2023	11:20:04	BST	27	61.8600	BATE	020000M01
13/09/2023	11:20:04	BST	61	61.8600	BATE	020000M00
13/09/2023	11:20:04	BST	100	61.8600	BATE	020000LZY
13/09/2023	11:20:04	BST	58	61.8600	CHIX	120000UNK
13/09/2023	11:20:04	BST	58	61.8600	XLON	842432744796496
13/09/2023	11:20:37	BST	75	61.8600	CHIX	120000USL
13/09/2023	11:22:17	BST	11	61.9000	BATE	020000M5H
13/09/2023	11:22:17	BST	120	61.9000	BATE	020000M5I
13/09/2023	11:23:19	BST	34	61.9000	BATE	020000M80
13/09/2023	11:23:19	BST	70	61.9000	BATE	020000M81
13/09/2023	11:23:49	BST	61	61.8800	CHIX	120000V2N
13/09/2023	11:23:49	BST	170	61.8800	XLON	842432744796624
13/09/2023	11:24:14	BST	61	61.8600	CHIX	120000V4D
13/09/2023	11:24:40	BST	2	61.8600	BATE	020000MBP
13/09/2023	11:24:40	BST	2	61.8600	BATE	020000MBQ
13/09/2023	11:24:40	BST	3	61.8600	BATE	020000MBO
13/09/2023	11:24:40	BST	84	61.8600	BATE	020000MBR
13/09/2023	11:24:41	BST	29	61.8200	TRQX	842432669303614
13/09/2023	11:24:41	BST	77	61.8200	TRQX	842432669303613
13/09/2023	11:25:14	BST	90	61.8200	XLON	842432744796689
13/09/2023	11:26:00	BST	66	61.8000	CHIX	120000V7N
13/09/2023	11:26:00	BST	95	61.8000	TRQX	842432669303670
13/09/2023	11:27:14	BST	78	61.7800	BATE	020000MFP
13/09/2023	11:27:14	BST	12	61.8000	BATE	020000MFT
13/09/2023	11:27:14	BST	34	61.8000	BATE	020000MFQ
13/09/2023	11:27:14	BST	46	61.8000	BATE	020000MFS
13/09/2023	11:27:14	BST	62	61.8000	BATE	020000MFU
13/09/2023	11:27:14	BST	70	61.8000	BATE	020000MFR
13/09/2023	11:31:50	BST	139	61.8800	BATE	020000MSJ
13/09/2023	11:34:51	BST	135	61.8600	BATE	020000MY5
13/09/2023	11:34:51	BST	92	61.8600	TRQX	842432669304357
13/09/2023	11:34:51	BST	27	61.8600	XLON	842432744797153
13/09/2023	11:34:51	BST	35	61.8600	XLON	842432744797152
13/09/2023	11:35:13	BST	125	61.8600	BATE	020000MZE
13/09/2023	11:35:13	BST	22	61.8600	CHIX	120000WBJ
13/09/2023	11:35:13	BST	24	61.8600	CHIX	120000WBI
13/09/2023	11:35:13	BST	50	61.8600	CHIX	120000WBH
13/09/2023	11:35:13	BST	99	61.8400	XLON	842432744797176
13/09/2023	11:35:13	BST	43	61.8600	XLON	842432744797173
13/09/2023	11:35:13	BST	185	61.8600	XLON	842432744797174
13/09/2023	11:35:14	BST	22	61.8600	BATE	020000MZL
13/09/2023	11:35:14	BST	43	61.8600	BATE	020000MZM
13/09/2023	11:35:27	BST	15	61.8400	CHIX	120000WCC
13/09/2023	11:35:27	BST	90	61.8400	CHIX	120000WCB
13/09/2023	11:38:05	BST	86	61.8400	BATE	020000N49
13/09/2023	11:38:05	BST	125	61.8400	BATE	020000N4A
13/09/2023	11:38:05	BST	4	61.8600	CHIX	120000WIN
13/09/2023	11:38:05	BST	24	61.8600	CHIX	120000WIO
13/09/2023	11:38:05	BST	30	61.8600	CHIX	120000WIP
13/09/2023	11:38:05	BST	132	61.8400	XLON	842432744797239
13/09/2023	11:38:23	BST	43	61.8400	BATE	020000N53
13/09/2023	11:42:59	BST	119	61.8600	BATE	020000NFD
13/09/2023	11:43:22	BST	19	61.8800	BATE	020000NG3
13/09/2023	11:43:22	BST	234	61.8800	BATE	020000NG2
13/09/2023	11:43:23	BST	3	61.8800	CHIX	120000WYD
13/09/2023	11:46:06	BST	27	61.9000	CHIX	120000X6C
13/09/2023	11:46:09	BST	73	61.9000	BATE	020000NMD
13/09/2023	11:46:09	BST	27	61.9000	CHIX	120000X6R
13/09/2023	11:47:33	BST	58	61.9200	XLON	842432744797750
13/09/2023	11:47:58	BST	56	61.9200	XLON	842432744797755
13/09/2023	11:48:23	BST	7	61.9200	XLON	842432744797807
13/09/2023	11:48:23	BST	50	61.9200	XLON	842432744797808
13/09/2023	11:48:39	BST	109	61.8800	BATE	020000NQQ
13/09/2023	11:48:39	BST	74	61.8800	CHIX	120000XE5
13/09/2023	11:48:39	BST	237	61.8800	CHIX	120000XE7
13/09/2023	11:48:39	BST	65	61.8800	TRQX	842432669305279
13/09/2023	11:48:39	BST	85	61.8800	TRQX	842432669305278
13/09/2023	11:48:39	BST	137	61.8800	XLON	842432744797817
13/09/2023	11:48:39	BST	163	61.8800	XLON	842432744797819
13/09/2023	11:50:57	BST	82	61.9000	XLON	842432744797879
13/09/2023	11:51:00	BST	140	61.8800	BATE	020000NWK
13/09/2023	11:52:58	BST	6	61.8800	XLON	842432744797921
13/09/2023	11:52:58	BST	48	61.8800	XLON	842432744797922
13/09/2023	11:52:58	BST	131	61.8800	XLON	842432744797924
13/09/2023	11:52:59	BST	43	61.8800	CHIX	120000XS3
13/09/2023	11:53:01	BST	1	61.8800	CHIX	120000XS5
13/09/2023	11:53:01	BST	6	61.8800	CHIX	120000XS4
13/09/2023	11:53:01	BST	54	61.8800	CHIX	120000XS6
13/09/2023	11:53:04	BST	37	61.8800	XLON	842432744797925
13/09/2023	11:53:18	BST	2	61.8800	BATE	020000O0P
13/09/2023	11:54:23	BST	46	61.8800	BATE	020000O32
13/09/2023	11:54:23	BST	87	61.8800	BATE	020000O34
13/09/2023	11:54:23	BST	103	61.8600	CHIX	120000XVN
13/09/2023	11:54:23	BST	159	61.8600	CHIX	120000XVL
13/09/2023	11:54:23	BST	81	61.8600	TRQX	842432669305632
13/09/2023	11:54:23	BST	66	61.8600	XLON	842432744797979
13/09/2023	11:54:23	BST	33	61.8800	XLON	842432744797982
13/09/2023	11:54:23	BST	58	61.8800	XLON	842432744797980
13/09/2023	11:54:23	BST	63	61.8800	XLON	842432744797981
13/09/2023	11:54:24	BST	128	61.8400	XLON	842432744797986
13/09/2023	11:54:36	BST	70	61.8000	TRQX	842432669305665
13/09/2023	11:58:54	BST	4	61.7800	BATE	020000OAW
13/09/2023	11:58:54	BST	19	61.7800	BATE	020000OAU
13/09/2023	11:58:54	BST	54	61.7800	BATE	020000OAV
13/09/2023	11:58:54	BST	88	61.7800	BATE	020000OAT
13/09/2023	11:58:54	BST	112	61.7800	TRQX	842432669305906
13/09/2023	11:58:54	BST	146	61.7600	XLON	842432744798162
13/09/2023	11:58:55	BST	83	61.7600	BATE	020000OAZ
13/09/2023	11:59:20	BST	17	61.7800	XLON	842432744798183
13/09/2023	12:00:53	BST	39	61.7800	XLON	842432744798274
13/09/2023	12:01:07	BST	73	61.7800	CHIX	120000YJH
13/09/2023	12:01:07	BST	170	61.7600	XLON	842432744798291
13/09/2023	12:01:07	BST	252	61.7600	XLON	842432744798289
13/09/2023	12:01:57	BST	151	61.7600	CHIX	120000YMQ
13/09/2023	12:01:58	BST	16	61.7400	XLON	842432744798328
13/09/2023	12:01:58	BST	20	61.7400	XLON	842432744798329
13/09/2023	12:01:58	BST	45	61.7400	XLON	842432744798330
13/09/2023	12:02:32	BST	65	61.7200	XLON	842432744798370
13/09/2023	12:03:07	BST	34	61.7400	BATE	020000OOQ
13/09/2023	12:03:07	BST	34	61.7400	BATE	020000OOR
13/09/2023	12:03:07	BST	70	61.7400	BATE	020000OOS
13/09/2023	12:03:09	BST	70	61.7400	BATE	020000OOT
13/09/2023	12:05:34	BST	19	61.7800	XLON	842432744798534
13/09/2023	12:05:34	BST	38	61.7800	XLON	842432744798533
13/09/2023	12:05:54	BST	193	61.7400	BATE	020000OW3
13/09/2023	12:05:54	BST	34	61.7600	BATE	020000OW6
13/09/2023	12:05:54	BST	75	61.7600	BATE	020000OW7
13/09/2023	12:05:54	BST	60	61.7400	CHIX	120000Z87
13/09/2023	12:05:54	BST	59	61.7400	TRQX	842432669306430
13/09/2023	12:06:05	BST	150	61.7400	BATE	020000OX4
13/09/2023	12:06:48	BST	29	61.7600	BATE	020000OZ9
13/09/2023	12:06:48	BST	46	61.7600	BATE	020000OZ8
13/09/2023	12:06:48	BST	70	61.7600	BATE	020000OZ7
13/09/2023	12:06:48	BST	65	61.7400	CHIX	120000ZCN
13/09/2023	12:06:48	BST	76	61.7600	XLON	842432744798594
13/09/2023	12:07:23	BST	23	61.7600	XLON	842432744798610
13/09/2023	12:07:23	BST	33	61.7600	XLON	842432744798611
13/09/2023	12:07:58	BST	57	61.7600	XLON	842432744798626
13/09/2023	12:08:33	BST	57	61.7600	XLON	842432744798665
13/09/2023	12:08:47	BST	20	61.7600	BATE	020000P2V
13/09/2023	12:08:47	BST	92	61.7600	BATE	020000P2U
13/09/2023	12:08:47	BST	36	61.7400	XLON	842432744798667
13/09/2023	12:10:00	BST	56	61.7600	BATE	020000P54
13/09/2023	12:12:41	BST	36	61.7600	XLON	842432744798815
13/09/2023	12:12:41	BST	63	61.7600	XLON	842432744798816
13/09/2023	12:12:44	BST	46	61.7600	BATE	020000PC8
13/09/2023	12:12:44	BST	54	61.7600	BATE	020000PC9
13/09/2023	12:12:46	BST	95	61.7600	XLON	842432744798818
13/09/2023	12:13:34	BST	22	61.7400	BATE	020000PEU
13/09/2023	12:13:34	BST	54	61.7400	BATE	020000PEV
13/09/2023	12:13:34	BST	94	61.7400	CHIX	12000101G
13/09/2023	12:13:34	BST	268	61.7400	XLON	842432744798878
13/09/2023	12:14:27	BST	28	61.7600	BATE	020000PGW
13/09/2023	12:14:27	BST	64	61.7600	BATE	020000PGX
13/09/2023	12:15:20	BST	5	61.7600	XLON	842432744798964
13/09/2023	12:15:20	BST	6	61.7600	XLON	842432744798965
13/09/2023	12:15:20	BST	33	61.7600	XLON	842432744798962
13/09/2023	12:15:20	BST	111	61.7600	XLON	842432744798963
13/09/2023	12:17:43	BST	65	61.7400	TRQX	842432669307145
13/09/2023	12:17:43	BST	63	61.7400	XLON	842432744799046
13/09/2023	12:17:43	BST	200	61.7400	XLON	842432744799045
13/09/2023	12:20:02	BST	10	61.7600	BATE	020000PRN
13/09/2023	12:20:02	BST	46	61.7600	BATE	020000PRO
13/09/2023	12:20:02	BST	45	61.7600	XLON	842432744799144
13/09/2023	12:20:02	BST	58	61.7600	XLON	842432744799143
13/09/2023	12:20:04	BST	1	61.7600	XLON	842432744799150
13/09/2023	12:20:04	BST	58	61.7600	XLON	842432744799151
13/09/2023	12:20:20	BST	24	61.8000	XLON	842432744799164
13/09/2023	12:20:20	BST	29	61.8000	XLON	842432744799165
13/09/2023	12:20:20	BST	77	61.8000	XLON	842432744799166
13/09/2023	12:20:21	BST	110	61.8000	BATE	020000PSA
13/09/2023	12:23:22	BST	70	61.8600	XLON	842432744799330
13/09/2023	12:23:22	BST	70	61.8600	XLON	842432744799331
13/09/2023	12:23:23	BST	39	61.8600	XLON	842432744799332
13/09/2023	12:23:24	BST	2	61.8600	CHIX	1200010XU
13/09/2023	12:23:24	BST	8	61.8600	CHIX	1200010XV
13/09/2023	12:23:24	BST	56	61.8600	CHIX	1200010XW
13/09/2023	12:23:33	BST	81	61.8600	XLON	842432744799347
13/09/2023	12:24:53	BST	257	61.8800	BATE	020000PZP
13/09/2023	12:25:59	BST	71	61.9000	BATE	020000Q21
13/09/2023	12:26:04	BST	96	61.9000	BATE	020000Q2G
13/09/2023	12:26:04	BST	167	61.9000	BATE	020000Q2F
13/09/2023	12:26:20	BST	34	61.9200	XLON	842432744799445
13/09/2023	12:26:20	BST	62	61.9200	XLON	842432744799444
13/09/2023	12:26:20	BST	162	61.9200	XLON	842432744799446
13/09/2023	12:28:28	BST	65	61.9000	BATE	020000Q87
13/09/2023	12:28:28	BST	74	61.9000	BATE	020000Q85
13/09/2023	12:28:28	BST	83	61.9000	BATE	020000Q86
13/09/2023	12:28:28	BST	29	61.9000	CHIX	1200011GE
13/09/2023	12:28:28	BST	42	61.9000	CHIX	1200011GF
13/09/2023	12:28:28	BST	83	61.9000	CHIX	1200011GD
13/09/2023	12:28:28	BST	204	61.9000	XLON	842432744799596
13/09/2023	12:32:17	BST	156	61.8800	BATE	020000QHJ
13/09/2023	12:32:17	BST	156	61.8800	BATE	020000QHL
13/09/2023	12:32:17	BST	166	61.8800	CHIX	1200011WZ
13/09/2023	12:32:17	BST	73	61.8800	TRQX	842432669308120
13/09/2023	12:32:17	BST	113	61.8800	TRQX	842432669308119
13/09/2023	12:32:17	BST	106	61.8800	XLON	842432744799733
13/09/2023	12:32:17	BST	143	61.8800	XLON	842432744799734
13/09/2023	12:32:19	BST	200	61.8600	BATE	020000QI8
13/09/2023	12:32:25	BST	11	61.8800	BATE	020000QIV
13/09/2023	12:32:30	BST	34	61.8800	BATE	020000QIW
13/09/2023	12:32:31	BST	11	61.8600	XLON	842432744799753
13/09/2023	12:32:31	BST	58	61.8600	XLON	842432744799752
13/09/2023	12:32:31	BST	219	61.8600	XLON	842432744799754
13/09/2023	12:32:35	BST	184	61.8800	BATE	020000QIZ
13/09/2023	12:32:35	BST	210	61.8800	BATE	020000QIY
13/09/2023	12:33:30	BST	145	61.8400	XLON	842432744799798
13/09/2023	12:33:54	BST	65	61.8400	BATE	020000QNB
13/09/2023	12:33:54	BST	92	61.8400	BATE	020000QNC
13/09/2023	12:33:54	BST	162	61.8400	BATE	020000QN8
13/09/2023	12:33:54	BST	96	61.8400	XLON	842432744799813
13/09/2023	12:33:59	BST	107	61.8400	XLON	842432744799827
13/09/2023	12:34:26	BST	52	61.8400	CHIX	12000128E
13/09/2023	12:34:27	BST	117	61.8400	CHIX	12000128F
13/09/2023	12:34:52	BST	18	61.8200	BATE	020000QR3
13/09/2023	12:34:52	BST	64	61.8200	BATE	020000QR6
13/09/2023	12:34:52	BST	132	61.8200	BATE	020000QR2
13/09/2023	12:36:03	BST	97	61.8600	BATE	020000QUG
13/09/2023	12:36:03	BST	97	61.8600	BATE	020000QUH
13/09/2023	12:36:03	BST	18	61.8600	CHIX	1200012GO
13/09/2023	12:36:03	BST	68	61.8600	CHIX	1200012GN
13/09/2023	12:36:03	BST	43	61.8600	TRQX	842432669308414
13/09/2023	12:36:03	BST	44	61.8600	TRQX	842432669308413
13/09/2023	12:36:03	BST	190	61.8600	XLON	842432744799940
13/09/2023	12:37:08	BST	8	61.8200	XLON	842432744799981
13/09/2023	12:37:08	BST	134	61.8200	XLON	842432744799980
13/09/2023	12:38:13	BST	64	61.8200	BATE	020000R10
13/09/2023	12:39:24	BST	98	61.8400	BATE	020000R3W
13/09/2023	12:39:24	BST	27	61.8400	XLON	842432744800085
13/09/2023	12:39:24	BST	46	61.8400	XLON	842432744800084
13/09/2023	12:40:20	BST	117	61.8200	XLON	842432744800110
13/09/2023	12:40:53	BST	110	61.8000	CHIX	1200012ZT
13/09/2023	12:40:53	BST	24	61.8000	XLON	842432744800145
13/09/2023	12:40:53	BST	139	61.8000	XLON	842432744800146
13/09/2023	12:41:05	BST	213	61.8400	BATE	020000R89
13/09/2023	12:41:51	BST	5	61.8600	BATE	020000R9A
13/09/2023	12:41:51	BST	128	61.8600	BATE	020000R9B
13/09/2023	12:41:56	BST	15	61.8800	BATE	020000R9H
13/09/2023	12:41:56	BST	25	61.8800	BATE	020000R9I
13/09/2023	12:41:56	BST	263	61.8800	BATE	020000R9G
13/09/2023	12:42:30	BST	58	61.8800	XLON	842432744800213
13/09/2023	12:42:32	BST	63	61.8600	CHIX	12000137B
13/09/2023	12:42:32	BST	230	61.8600	XLON	842432744800221
13/09/2023	12:42:33	BST	200	61.8600	XLON	842432744800230
13/09/2023	12:42:34	BST	3	61.8600	BATE	020000RBQ
13/09/2023	12:42:36	BST	12	61.8400	BATE	020000RBV
13/09/2023	12:42:36	BST	12	61.8400	BATE	020000RBW
13/09/2023	12:42:36	BST	86	61.8400	XLON	842432744800242
13/09/2023	12:42:39	BST	92	61.8400	XLON	842432744800244
13/09/2023	12:43:12	BST	44	61.8400	XLON	842432744800263
13/09/2023	12:43:27	BST	60	61.8400	BATE	020000RDD
13/09/2023	12:45:53	BST	34	61.8400	BATE	020000RIE
13/09/2023	12:45:53	BST	58	61.8400	BATE	020000RIF
13/09/2023	12:45:53	BST	65	61.8200	CHIX	1200013KP
13/09/2023	12:45:53	BST	58	61.8200	TRQX	842432669309054
13/09/2023	12:45:53	BST	96	61.8200	XLON	842432744800354
13/09/2023	12:45:53	BST	167	61.8200	XLON	842432744800353
13/09/2023	12:45:53	BST	170	61.8200	XLON	842432744800358
13/09/2023	12:46:00	BST	96	61.8200	BATE	020000RIZ
13/09/2023	12:47:26	BST	28	61.8600	BATE	020000RL3
13/09/2023	12:48:45	BST	51	61.8600	BATE	020000RN4
13/09/2023	12:49:00	BST	12	61.8600	BATE	020000RNS
13/09/2023	12:49:05	BST	71	61.8600	BATE	020000RO0
13/09/2023	12:49:49	BST	119	61.8400	BATE	020000RPZ
13/09/2023	12:49:49	BST	76	61.8400	CHIX	1200013YY
13/09/2023	12:49:49	BST	66	61.8400	XLON	842432744800488
13/09/2023	12:49:50	BST	130	61.8400	XLON	842432744800491
13/09/2023	12:53:40	BST	42	61.8000	BATE	020000RYE
13/09/2023	12:53:40	BST	21	61.8200	BATE	020000RYF
13/09/2023	12:53:40	BST	66	61.8200	CHIX	1200014E5
13/09/2023	12:53:40	BST	41	61.8000	XLON	842432744800633
13/09/2023	12:53:40	BST	80	61.8000	XLON	842432744800632
13/09/2023	12:54:08	BST	97	61.7800	XLON	842432744800648
13/09/2023	12:57:06	BST	15	61.8400	BATE	020000S85
13/09/2023	12:57:39	BST	4	61.8400	BATE	020000S9U
13/09/2023	12:59:26	BST	20	61.8400	BATE	020000SEP
13/09/2023	12:59:26	BST	29	61.8400	BATE	020000SEM
13/09/2023	12:59:26	BST	214	61.8400	BATE	020000SEO
13/09/2023	12:59:26	BST	60	61.8400	CHIX	12000154A
13/09/2023	12:59:26	BST	56	61.8400	XLON	842432744800878
13/09/2023	13:00:30	BST	99	61.8600	XLON	842432744800914
13/09/2023	13:00:55	BST	29	61.8400	BATE	020000SHV
13/09/2023	13:00:55	BST	34	61.8400	BATE	020000SHT
13/09/2023	13:00:55	BST	69	61.8400	BATE	020000SHU
13/09/2023	13:00:55	BST	147	61.8200	CHIX	12000159Z
13/09/2023	13:00:55	BST	252	61.8200	XLON	842432744800922
13/09/2023	13:00:57	BST	1	61.8400	BATE	020000SI2
13/09/2023	13:00:57	BST	2	61.8400	BATE	020000SI1
13/09/2023	13:00:57	BST	3	61.8400	BATE	020000SI3
13/09/2023	13:00:57	BST	3	61.8400	BATE	020000SI4
13/09/2023	13:01:03	BST	13	61.8400	BATE	020000SIN
13/09/2023	13:01:37	BST	49	61.8600	BATE	020000SKJ
13/09/2023	13:02:37	BST	208	61.8800	BATE	020000SNB
13/09/2023	13:06:58	BST	37	61.9000	XLON	842432744801169
13/09/2023	13:08:56	BST	41	61.9600	BATE	020000T26
13/09/2023	13:08:56	BST	61	61.9600	BATE	020000T27
13/09/2023	13:10:16	BST	29	61.9800	BATE	020000T6G
13/09/2023	13:10:16	BST	153	61.9800	BATE	020000T6F
13/09/2023	13:10:16	BST	53	61.9800	XLON	842432744801396
13/09/2023	13:10:16	BST	58	61.9800	XLON	842432744801394
13/09/2023	13:10:16	BST	63	61.9800	XLON	842432744801395
13/09/2023	13:10:16	BST	82	61.9800	XLON	842432744801393
13/09/2023	13:12:40	BST	6	62.0000	BATE	020000TBH
13/09/2023	13:12:40	BST	12	62.0000	BATE	020000TBI
13/09/2023	13:12:40	BST	64	62.0000	BATE	020000TBG
13/09/2023	13:12:40	BST	40	62.0000	CHIX	1200016JS
13/09/2023	13:12:40	BST	63	62.0000	XLON	842432744801455
13/09/2023	13:12:41	BST	29	62.0000	CHIX	1200016JW
13/09/2023	13:12:41	BST	40	62.0000	CHIX	1200016JV
13/09/2023	13:13:00	BST	62	62.0000	BATE	020000TCL
13/09/2023	13:13:02	BST	81	62.0000	BATE	020000TCM
13/09/2023	13:13:44	BST	29	62.0200	BATE	020000TEB
13/09/2023	13:13:44	BST	47	62.0200	BATE	020000TE8
13/09/2023	13:13:44	BST	90	62.0200	BATE	020000TEA
13/09/2023	13:13:44	BST	101	62.0200	BATE	020000TE9
13/09/2023	13:16:31	BST	195	62.0200	BATE	020000TK3
13/09/2023	13:16:31	BST	202	62.0400	CHIX	1200016XY
13/09/2023	13:16:31	BST	148	62.0400	TRQX	842432669311353
13/09/2023	13:16:31	BST	101	62.0200	XLON	842432744801626
13/09/2023	13:16:31	BST	49	62.0400	XLON	842432744801624
13/09/2023	13:16:31	BST	53	62.0400	XLON	842432744801623
13/09/2023	13:16:31	BST	101	62.0400	XLON	842432744801622
13/09/2023	13:16:31	BST	259	62.0400	XLON	842432744801619
13/09/2023	13:16:34	BST	204	62.0200	BATE	020000TKB
13/09/2023	13:16:34	BST	63	62.0200	XLON	842432744801631
13/09/2023	13:16:34	BST	94	62.0200	XLON	842432744801630
13/09/2023	13:17:10	BST	121	62.0000	XLON	842432744801641
13/09/2023	13:17:10	BST	171	62.0000	XLON	842432744801639
13/09/2023	13:17:15	BST	46	62.0000	XLON	842432744801642
13/09/2023	13:18:00	BST	78	62.0000	XLON	842432744801680
13/09/2023	13:18:00	BST	259	62.0000	XLON	842432744801679
13/09/2023	13:18:01	BST	24	62.0000	TRQX	842432669311460
13/09/2023	13:18:01	BST	32	62.0000	TRQX	842432669311459
13/09/2023	13:18:42	BST	46	62.0200	BATE	020000TPK
13/09/2023	13:24:08	BST	10	62.0400	BATE	020000U4M
13/09/2023	13:24:08	BST	13	62.0400	BATE	020000U4N
13/09/2023	13:24:08	BST	16	62.0400	BATE	020000U4O
13/09/2023	13:24:08	BST	22	62.0400	BATE	020000U4P
13/09/2023	13:24:08	BST	11	62.0400	CHIX	1200017XF
13/09/2023	13:24:08	BST	63	62.0400	XLON	842432744801896
13/09/2023	13:26:45	BST	116	62.0200	BATE	020000UBP
13/09/2023	13:26:45	BST	128	62.0200	BATE	020000UBQ
13/09/2023	13:26:45	BST	25	62.0200	CHIX	12000188X
13/09/2023	13:26:45	BST	38	62.0200	CHIX	12000188Z
13/09/2023	13:26:45	BST	52	62.0200	CHIX	12000188Y
13/09/2023	13:26:45	BST	119	62.0200	CHIX	12000188W
13/09/2023	13:26:45	BST	25	62.0200	TRQX	842432669312304
13/09/2023	13:26:45	BST	32	62.0200	TRQX	842432669312303
13/09/2023	13:26:45	BST	85	62.0200	TRQX	842432669312302
13/09/2023	13:26:45	BST	10	62.0400	TRQX	842432669312305
13/09/2023	13:26:45	BST	96	62.0200	XLON	842432744802013
13/09/2023	13:26:45	BST	141	62.0200	XLON	842432744802006
13/09/2023	13:26:45	BST	171	62.0200	XLON	842432744802012
13/09/2023	13:26:50	BST	102	62.0000	BATE	020000UC3
13/09/2023	13:26:50	BST	29	62.0200	BATE	020000UC5
13/09/2023	13:26:50	BST	34	62.0200	BATE	020000UC4
13/09/2023	13:26:50	BST	34	62.0200	XLON	842432744802016
13/09/2023	13:26:50	BST	54	62.0200	XLON	842432744802017
13/09/2023	13:26:50	BST	164	62.0200	XLON	842432744802018
13/09/2023	13:29:23	BST	3	62.0000	XLON	842432744802092
13/09/2023	13:29:23	BST	33	62.0000	XLON	842432744802091
13/09/2023	13:29:23	BST	48	62.0000	XLON	842432744802093
13/09/2023	13:29:23	BST	55	62.0000	XLON	842432744802094
13/09/2023	13:29:23	BST	128	62.0000	XLON	842432744802095
13/09/2023	13:29:23	BST	200	62.0000	XLON	842432744802090
13/09/2023	13:29:44	BST	60	62.0400	XLON	842432744802123
13/09/2023	13:30:01	BST	209	62.0200	BATE	020000UQH
13/09/2023	13:30:01	BST	65	62.0200	CHIX	1200018YY
13/09/2023	13:30:01	BST	125	62.0200	CHIX	1200018ZM
13/09/2023	13:30:01	BST	54	62.0200	XLON	842432744802183
13/09/2023	13:30:01	BST	91	62.0200	XLON	842432744802216
13/09/2023	13:30:01	BST	192	62.0200	XLON	842432744802186
13/09/2023	13:30:30	BST	86	61.9400	BATE	020000UWS
13/09/2023	13:30:31	BST	9	61.9400	BATE	020000UWV
13/09/2023	13:30:46	BST	56	62.0000	BATE	020000UYG
13/09/2023	13:31:10	BST	25	62.0000	TRQX	842432669312968
13/09/2023	13:31:10	BST	35	62.0000	TRQX	842432669312967
13/09/2023	13:31:10	BST	69	61.9800	XLON	842432744802510
13/09/2023	13:31:23	BST	10	62.0000	BATE	020000V19
13/09/2023	13:31:23	BST	102	62.0000	BATE	020000V17
13/09/2023	13:31:23	BST	140	62.0000	BATE	020000V1A
13/09/2023	13:31:29	BST	54	62.0000	BATE	020000V1U
13/09/2023	13:31:36	BST	3	62.0000	TRQX	842432669313019
13/09/2023	13:31:47	BST	127	62.0000	BATE	020000V2X
13/09/2023	13:32:05	BST	76	62.0400	BATE	020000V44
13/09/2023	13:32:29	BST	34	62.0400	BATE	020000V5I
13/09/2023	13:32:29	BST	65	62.0400	BATE	020000V5H
13/09/2023	13:33:21	BST	59	62.0800	BATE	020000V92
13/09/2023	13:33:24	BST	59	62.0800	BATE	020000V97
13/09/2023	13:33:28	BST	218	62.0800	BATE	020000V9C
13/09/2023	13:33:28	BST	12	62.0800	CHIX	120001ACB
13/09/2023	13:33:28	BST	140	62.0800	CHIX	120001ACA
13/09/2023	13:33:28	BST	90	62.0800	XLON	842432744802687
13/09/2023	13:33:28	BST	257	62.0800	XLON	842432744802686
13/09/2023	13:33:57	BST	29	62.0800	BATE	020000VBK
13/09/2023	13:33:57	BST	54	62.0800	BATE	020000VBL
13/09/2023	13:33:57	BST	63	62.0800	BATE	020000VBJ
13/09/2023	13:33:57	BST	78	62.0800	BATE	020000VBM
13/09/2023	13:33:57	BST	257	62.0800	BATE	020000VBG
13/09/2023	13:33:57	BST	69	62.0600	CHIX	120001AFC
13/09/2023	13:33:57	BST	92	62.0800	TRQX	842432669313409
13/09/2023	13:33:57	BST	64	62.0600	XLON	842432744802711
13/09/2023	13:35:08	BST	61	62.0200	CHIX	120001ALR
13/09/2023	13:35:08	BST	76	62.0400	XLON	842432744802783
13/09/2023	13:35:08	BST	83	62.0400	XLON	842432744802779
13/09/2023	13:36:08	BST	5	62.0800	XLON	842432744802939
13/09/2023	13:36:08	BST	91	62.0800	XLON	842432744802940
13/09/2023	13:36:39	BST	101	62.0800	XLON	842432744802977
13/09/2023	13:37:41	BST	51	62.1200	BATE	020000VNZ
13/09/2023	13:38:00	BST	110	62.1600	XLON	842432744803153
13/09/2023	13:38:13	BST	34	62.1800	BATE	020000VR2
13/09/2023	13:38:13	BST	71	62.1800	BATE	020000VR3
13/09/2023	13:38:28	BST	25	62.1800	BATE	020000VSG
13/09/2023	13:38:28	BST	34	62.1800	BATE	020000VSF
13/09/2023	13:38:28	BST	168	62.1600	XLON	842432744803182
13/09/2023	13:38:34	BST	120	62.2000	XLON	842432744803205
13/09/2023	13:38:36	BST	107	62.1800	BATE	020000VST
13/09/2023	13:38:36	BST	147	62.1800	BATE	020000VSU
13/09/2023	13:38:36	BST	58	62.2000	XLON	842432744803209
13/09/2023	13:38:39	BST	54	62.1800	XLON	842432744803218
13/09/2023	13:38:39	BST	75	62.1800	XLON	842432744803217
13/09/2023	13:38:39	BST	104	62.1800	XLON	842432744803216
13/09/2023	13:38:39	BST	149	62.1800	XLON	842432744803219
13/09/2023	13:38:40	BST	48	62.1800	XLON	842432744803222
13/09/2023	13:38:40	BST	73	62.1800	XLON	842432744803221
13/09/2023	13:38:40	BST	120	62.1800	XLON	842432744803220
13/09/2023	13:38:42	BST	26	62.1800	XLON	842432744803226
13/09/2023	13:38:42	BST	69	62.1800	XLON	842432744803228
13/09/2023	13:39:03	BST	124	62.1800	CHIX	120001BF0
13/09/2023	13:39:03	BST	1	62.2200	XLON	842432744803271
13/09/2023	13:39:03	BST	15	62.2200	XLON	842432744803268
13/09/2023	13:39:03	BST	55	62.2200	XLON	842432744803269
13/09/2023	13:39:03	BST	137	62.2200	XLON	842432744803270
13/09/2023	13:39:06	BST	27	62.1800	XLON	842432744803283
13/09/2023	13:39:06	BST	52	62.1800	XLON	842432744803284
13/09/2023	13:39:08	BST	149	62.1600	BATE	020000VTX
13/09/2023	13:39:08	BST	160	62.1600	BATE	020000VTY
13/09/2023	13:39:17	BST	131	62.1400	TRQX	842432669314121
13/09/2023	13:39:22	BST	79	62.1200	BATE	020000VUH
13/09/2023	13:39:22	BST	81	62.1200	BATE	020000VUG
13/09/2023	13:39:23	BST	79	62.1200	XLON	842432744803305
13/09/2023	13:39:59	BST	250	62.1000	BATE	020000VVY
13/09/2023	13:40:29	BST	256	62.0800	XLON	842432744803355
13/09/2023	13:43:32	BST	46	62.0600	BATE	020000W33
13/09/2023	13:43:33	BST	23	62.0400	CHIX	120001BXG
13/09/2023	13:43:33	BST	50	62.0400	CHIX	120001BXH
13/09/2023	13:43:33	BST	34	62.0200	TRQX	842432669314495
13/09/2023	13:43:35	BST	1	62.0400	BATE	020000W3R
13/09/2023	13:43:35	BST	52	62.0400	BATE	020000W3P
13/09/2023	13:43:35	BST	80	62.0400	BATE	020000W3Q
13/09/2023	13:43:35	BST	224	62.0400	BATE	020000W3S
13/09/2023	13:44:03	BST	37	62.0600	BATE	020000W4S
13/09/2023	13:44:04	BST	259	62.0600	BATE	020000W4T
13/09/2023	13:44:30	BST	4	62.0600	BATE	020000W5L
13/09/2023	13:47:02	BST	27	62.1200	CHIX	120001CFR
13/09/2023	13:47:02	BST	41	62.1200	CHIX	120001CFS
13/09/2023	13:47:02	BST	125	62.1200	CHIX	120001CFH
13/09/2023	13:47:02	BST	153	62.1200	XLON	842432744803650
13/09/2023	13:47:21	BST	95	62.1000	BATE	020000WF9
13/09/2023	13:47:21	BST	277	62.1000	BATE	020000WFD
13/09/2023	13:47:21	BST	102	62.1000	CHIX	120001CGV
13/09/2023	13:47:21	BST	38	62.1200	XLON	842432744803669
13/09/2023	13:47:21	BST	58	62.1200	XLON	842432744803660
13/09/2023	13:47:21	BST	70	62.1200	XLON	842432744803668
13/09/2023	13:48:32	BST	73	62.1800	TRQX	842432669314990
13/09/2023	13:48:32	BST	59	62.1800	XLON	842432744803771
13/09/2023	13:51:03	BST	1	62.2400	XLON	842432744803911
13/09/2023	13:51:03	BST	56	62.2400	XLON	842432744803912
13/09/2023	13:51:24	BST	57	62.2400	XLON	842432744803917
13/09/2023	13:51:40	BST	57	62.2400	XLON	842432744803932
13/09/2023	13:52:01	BST	58	62.2400	XLON	842432744803942
13/09/2023	13:52:22	BST	18	62.2400	XLON	842432744803943
13/09/2023	13:52:22	BST	39	62.2400	XLON	842432744803944
13/09/2023	13:52:30	BST	35	62.2400	XLON	842432744803960
13/09/2023	13:52:30	BST	71	62.2400	XLON	842432744803961
13/09/2023	13:53:27	BST	193	62.2000	BATE	020000WXS
13/09/2023	13:53:27	BST	29	62.2200	BATE	020000WXW
13/09/2023	13:53:27	BST	34	62.2200	BATE	020000WXU
13/09/2023	13:53:27	BST	52	62.2200	BATE	020000WXT
13/09/2023	13:53:27	BST	75	62.2200	BATE	020000WXV
13/09/2023	13:53:27	BST	16	62.2200	CHIX	120001DCB
13/09/2023	13:53:27	BST	19	62.2200	CHIX	120001DCE
13/09/2023	13:53:27	BST	23	62.2200	CHIX	120001DCC
13/09/2023	13:53:27	BST	29	62.2200	CHIX	120001DCD
13/09/2023	13:53:27	BST	60	62.2200	CHIX	120001DC7
13/09/2023	13:53:27	BST	87	62.2200	CHIX	120001DC6
13/09/2023	13:53:27	BST	69	62.2200	TRQX	842432669315472
13/09/2023	13:53:27	BST	26	62.2200	XLON	842432744804005
13/09/2023	13:53:27	BST	47	62.2200	XLON	842432744804004
13/09/2023	13:53:27	BST	178	62.2200	XLON	842432744804000
13/09/2023	13:53:36	BST	91	62.1600	TRQX	842432669315500
13/09/2023	13:55:26	BST	76	62.2000	BATE	020000X3G
13/09/2023	13:55:55	BST	169	62.2400	BATE	020000X4B
13/09/2023	13:56:48	BST	32	62.2600	XLON	842432744804154
13/09/2023	13:56:50	BST	56	62.2600	XLON	842432744804156
13/09/2023	13:56:50	BST	83	62.2600	XLON	842432744804155
13/09/2023	13:56:53	BST	160	62.2800	XLON	842432744804161
13/09/2023	13:56:57	BST	8	62.2800	XLON	842432744804170
13/09/2023	13:56:57	BST	58	62.2800	XLON	842432744804169
13/09/2023	13:57:44	BST	58	62.2600	BATE	020000X80
13/09/2023	13:57:44	BST	221	62.2600	BATE	020000X82
13/09/2023	13:57:44	BST	13	62.2600	CHIX	120001DUH
13/09/2023	13:57:44	BST	53	62.2600	CHIX	120001DUG
13/09/2023	13:57:44	BST	97	62.2600	CHIX	120001DUI
13/09/2023	13:57:44	BST	68	62.2600	XLON	842432744804217
13/09/2023	13:57:44	BST	189	62.2600	XLON	842432744804215
13/09/2023	13:57:45	BST	115	62.2400	BATE	020000X8J
13/09/2023	13:57:45	BST	118	62.2400	BATE	020000X8I
13/09/2023	13:57:45	BST	82	62.2400	XLON	842432744804220
13/09/2023	13:58:04	BST	68	62.2400	BATE	020000X9N
13/09/2023	13:58:04	BST	158	62.2400	BATE	020000X9O
13/09/2023	13:58:48	BST	6	62.2200	BATE	020000XCZ
13/09/2023	13:58:48	BST	110	62.2200	BATE	020000XCX
13/09/2023	13:58:48	BST	258	62.2200	BATE	020000XCY
13/09/2023	13:58:48	BST	59	62.2200	CHIX	120001E33
13/09/2023	13:58:48	BST	58	62.2200	XLON	842432744804290
13/09/2023	13:58:48	BST	86	62.2200	XLON	842432744804291
13/09/2023	14:00:13	BST	68	62.2200	XLON	842432744804379
13/09/2023	14:00:13	BST	125	62.2200	XLON	842432744804381
13/09/2023	14:00:19	BST	103	62.2000	BATE	020000XHQ
13/09/2023	14:00:19	BST	135	62.2000	BATE	020000XHR
13/09/2023	14:00:19	BST	82	62.1800	CHIX	120001EDL
13/09/2023	14:00:43	BST	142	62.1800	BATE	020000XK0
13/09/2023	14:01:47	BST	2	62.1600	TRQX	842432669316367
13/09/2023	14:01:47	BST	83	62.1600	TRQX	842432669316368
13/09/2023	14:02:00	BST	56	62.1800	XLON	842432744804477
13/09/2023	14:02:19	BST	5	62.1800	XLON	842432744804491
13/09/2023	14:02:19	BST	51	62.1800	XLON	842432744804490
13/09/2023	14:02:31	BST	91	62.1800	XLON	842432744804500
13/09/2023	14:02:48	BST	10	62.1800	XLON	842432744804510
13/09/2023	14:03:13	BST	5	62.2000	XLON	842432744804524
13/09/2023	14:03:28	BST	253	62.1800	BATE	020000XSR
13/09/2023	14:03:28	BST	15	62.1800	CHIX	120001EY0
13/09/2023	14:03:28	BST	50	62.1800	CHIX	120001EXZ
13/09/2023	14:03:28	BST	246	62.1800	XLON	842432744804532
13/09/2023	14:03:33	BST	247	62.1800	BATE	020000XT1
13/09/2023	14:03:33	BST	253	62.1800	BATE	020000XT0
13/09/2023	14:03:42	BST	46	62.1600	XLON	842432744804566
13/09/2023	14:03:42	BST	108	62.1600	XLON	842432744804565
13/09/2023	14:04:11	BST	64	62.1400	CHIX	120001F55
13/09/2023	14:04:11	BST	70	62.1400	XLON	842432744804592
13/09/2023	14:04:26	BST	72	62.0600	XLON	842432744804639
13/09/2023	14:05:30	BST	166	62.0800	BATE	020000Y2T
13/09/2023	14:06:22	BST	72	62.1400	XLON	842432744804812
13/09/2023	14:06:22	BST	269	62.1400	XLON	842432744804811
13/09/2023	14:06:30	BST	81	62.1600	BATE	020000Y6S
13/09/2023	14:06:35	BST	37	62.1600	BATE	020000Y77
13/09/2023	14:06:35	BST	243	62.1600	BATE	020000Y76
13/09/2023	14:07:01	BST	40	62.1600	BATE	020000Y93
13/09/2023	14:07:20	BST	79	62.1600	CHIX	120001FR7
13/09/2023	14:07:30	BST	35	62.2000	BATE	020000YAL
13/09/2023	14:08:45	BST	61	62.2200	TRQX	842432669317103
13/09/2023	14:09:25	BST	2	62.2600	BATE	020000YHV
13/09/2023	14:09:25	BST	41	62.2600	XLON	842432744805071
13/09/2023	14:09:25	BST	60	62.2600	XLON	842432744805069
13/09/2023	14:09:25	BST	144	62.2600	XLON	842432744805070
13/09/2023	14:09:28	BST	38	62.2600	XLON	842432744805076
13/09/2023	14:09:28	BST	52	62.2600	XLON	842432744805075
13/09/2023	14:09:28	BST	77	62.2600	XLON	842432744805074
13/09/2023	14:09:30	BST	34	62.2400	BATE	020000YIG
13/09/2023	14:09:30	BST	70	62.2400	BATE	020000YIF
13/09/2023	14:09:30	BST	64	62.2200	CHIX	120001G4A
13/09/2023	14:09:30	BST	79	62.2200	TRQX	842432669317184
13/09/2023	14:09:30	BST	225	62.2200	XLON	842432744805085
13/09/2023	14:09:40	BST	8	62.2400	BATE	020000YIO
13/09/2023	14:10:45	BST	123	62.2200	BATE	020000YL3
13/09/2023	14:10:45	BST	50	62.2200	CHIX	120001G9I
13/09/2023	14:10:45	BST	116	62.2200	CHIX	120001G9J
13/09/2023	14:10:45	BST	58	62.2200	XLON	842432744805136
13/09/2023	14:10:45	BST	188	62.2200	XLON	842432744805133
13/09/2023	14:10:47	BST	155	62.2000	BATE	020000YLD
13/09/2023	14:10:47	BST	155	62.2000	BATE	020000YLE
13/09/2023	14:10:47	BST	57	62.2000	XLON	842432744805154
13/09/2023	14:11:50	BST	26	62.2600	XLON	842432744805252
13/09/2023	14:11:58	BST	42	62.2400	XLON	842432744805256
13/09/2023	14:11:58	BST	231	62.2400	XLON	842432744805257
13/09/2023	14:12:00	BST	1	62.2600	BATE	020000YOT
13/09/2023	14:12:00	BST	116	62.2600	XLON	842432744805271
13/09/2023	14:12:01	BST	223	62.2600	XLON	842432744805272
13/09/2023	14:12:05	BST	1	62.2600	BATE	020000YP7
13/09/2023	14:12:10	BST	1	62.2600	BATE	020000YQ3
13/09/2023	14:12:10	BST	34	62.2600	BATE	020000YQ4
13/09/2023	14:12:10	BST	63	62.2600	BATE	020000YQ5
13/09/2023	14:12:10	BST	69	62.2600	BATE	020000YQ6
13/09/2023	14:12:11	BST	117	62.2200	CHIX	120001GKU
13/09/2023	14:12:11	BST	76	62.2200	TRQX	842432669317503
13/09/2023	14:12:11	BST	54	62.2200	XLON	842432744805295
13/09/2023	14:12:11	BST	79	62.2200	XLON	842432744805294
13/09/2023	14:12:35	BST	40	62.1600	BATE	020000YR5
13/09/2023	14:12:35	BST	228	62.1600	BATE	020000YR6
13/09/2023	14:12:35	BST	268	62.1600	BATE	020000YR7
13/09/2023	14:12:38	BST	124	62.1600	BATE	020000YRB
13/09/2023	14:12:39	BST	95	62.1600	BATE	020000YRC
13/09/2023	14:12:40	BST	224	62.1600	BATE	020000YRD
13/09/2023	14:12:42	BST	221	62.1600	BATE	020000YRK
13/09/2023	14:12:43	BST	251	62.1600	BATE	020000YRM
13/09/2023	14:12:44	BST	235	62.1600	BATE	020000YRQ
13/09/2023	14:12:57	BST	55	62.1800	XLON	842432744805313
13/09/2023	14:13:10	BST	38	62.1800	XLON	842432744805349
13/09/2023	14:13:23	BST	82	62.1600	BATE	020000YTM
13/09/2023	14:13:24	BST	78	62.1600	BATE	020000YTN
13/09/2023	14:13:27	BST	31	62.1600	BATE	020000YU0
13/09/2023	14:13:27	BST	65	62.1600	BATE	020000YTZ
13/09/2023	14:13:27	BST	249	62.1600	BATE	020000YU1
13/09/2023	14:13:27	BST	57	62.1600	XLON	842432744805372
13/09/2023	14:13:27	BST	70	62.1600	XLON	842432744805371
13/09/2023	14:13:48	BST	23	62.1200	CHIX	120001GT6
13/09/2023	14:13:48	BST	64	62.1200	CHIX	120001GT5
13/09/2023	14:13:48	BST	53	62.1400	XLON	842432744805397
13/09/2023	14:13:48	BST	58	62.1400	XLON	842432744805394
13/09/2023	14:13:48	BST	63	62.1400	XLON	842432744805395
13/09/2023	14:13:48	BST	85	62.1400	XLON	842432744805396
13/09/2023	14:13:51	BST	55	62.1400	XLON	842432744805409
13/09/2023	14:13:51	BST	57	62.1400	XLON	842432744805408
13/09/2023	14:13:51	BST	84	62.1400	XLON	842432744805407
13/09/2023	14:13:51	BST	179	62.1400	XLON	842432744805406
13/09/2023	14:13:55	BST	55	62.1200	XLON	842432744805412
13/09/2023	14:13:55	BST	58	62.1200	XLON	842432744805413
13/09/2023	14:13:55	BST	60	62.1200	XLON	842432744805416
13/09/2023	14:13:55	BST	63	62.1200	XLON	842432744805414
13/09/2023	14:13:55	BST	117	62.1200	XLON	842432744805415
13/09/2023	14:13:57	BST	21	62.0800	XLON	842432744805421
13/09/2023	14:13:57	BST	81	62.0800	XLON	842432744805420
13/09/2023	14:13:57	BST	108	62.0800	XLON	842432744805422
13/09/2023	14:14:49	BST	129	62.0800	BATE	020000YY8
13/09/2023	14:15:04	BST	64	62.1600	BATE	020000YYM
13/09/2023	14:15:04	BST	67	62.1600	BATE	020000YYN
13/09/2023	14:15:04	BST	131	62.1600	BATE	020000YYL
13/09/2023	14:15:04	BST	111	62.1600	XLON	842432744805541
13/09/2023	14:15:04	BST	117	62.1600	XLON	842432744805542
13/09/2023	14:15:04	BST	226	62.1600	XLON	842432744805543
13/09/2023	14:15:04	BST	230	62.1600	XLON	842432744805537
13/09/2023	14:15:54	BST	53	62.1600	CHIX	120001H53
13/09/2023	14:15:54	BST	86	62.1600	TRQX	842432669317897
13/09/2023	14:15:54	BST	39	62.1800	XLON	842432744805619
13/09/2023	14:15:54	BST	83	62.1800	XLON	842432744805617
13/09/2023	14:15:54	BST	89	62.1800	XLON	842432744805618
13/09/2023	14:15:59	BST	56	62.1800	XLON	842432744805622
13/09/2023	14:15:59	BST	59	62.1800	XLON	842432744805625
13/09/2023	14:15:59	BST	70	62.1800	XLON	842432744805624
13/09/2023	14:15:59	BST	85	62.1800	XLON	842432744805623
13/09/2023	14:16:05	BST	80	62.1800	XLON	842432744805637
13/09/2023	14:16:05	BST	96	62.1800	XLON	842432744805636
13/09/2023	14:16:05	BST	168	62.1800	XLON	842432744805635
13/09/2023	14:16:10	BST	65	62.1600	XLON	842432744805638
13/09/2023	14:16:10	BST	174	62.1600	XLON	842432744805639
13/09/2023	14:17:11	BST	112	62.1800	XLON	842432744805677
13/09/2023	14:18:35	BST	27	62.2200	BATE	020000Z9Z
13/09/2023	14:18:35	BST	68	62.2200	BATE	020000Z9X
13/09/2023	14:18:35	BST	68	62.2200	BATE	020000ZA0
13/09/2023	14:18:35	BST	174	62.2200	BATE	020000Z9Y
13/09/2023	14:18:35	BST	118	62.2200	CHIX	120001HIF
13/09/2023	14:18:35	BST	76	62.2200	XLON	842432744805761
13/09/2023	14:18:35	BST	117	62.2200	XLON	842432744805760
13/09/2023	14:20:44	BST	115	62.2200	CHIX	120001HQS
13/09/2023	14:20:44	BST	144	62.2200	XLON	842432744805832
13/09/2023	14:20:49	BST	19	62.2000	BATE	020000ZGK
13/09/2023	14:20:49	BST	200	62.2000	BATE	020000ZGL
13/09/2023	14:20:50	BST	69	62.2000	BATE	020000ZGM
13/09/2023	14:20:50	BST	194	62.2000	BATE	020000ZGN
13/09/2023	14:20:50	BST	75	62.1800	XLON	842432744805836
13/09/2023	14:25:00	BST	71	62.2400	TRQX	842432669318833
13/09/2023	14:25:00	BST	103	62.2400	XLON	842432744806072
13/09/2023	14:26:10	BST	1	62.2800	BATE	02000100H
13/09/2023	14:26:12	BST	3	62.2800	BATE	02000100M
13/09/2023	14:26:30	BST	1	62.2800	BATE	020001010
13/09/2023	14:26:32	BST	1	62.2800	CHIX	120001ISG
13/09/2023	14:26:32	BST	12	62.2800	CHIX	120001ISI
13/09/2023	14:26:32	BST	43	62.2800	CHIX	120001ISH
13/09/2023	14:26:36	BST	34	62.2800	BATE	02000101U
13/09/2023	14:26:36	BST	70	62.2800	BATE	02000101V
13/09/2023	14:27:22	BST	12	62.2400	BATE	02000103Q
13/09/2023	14:27:22	BST	2	62.2600	CHIX	120001IW9
13/09/2023	14:27:31	BST	1	62.2600	CHIX	120001IWU
13/09/2023	14:28:12	BST	13	62.2800	CHIX	120001J55
13/09/2023	14:28:17	BST	84	62.2800	CHIX	120001J6D
13/09/2023	14:28:17	BST	62	62.2800	XLON	842432744806359
13/09/2023	14:29:25	BST	36	62.2600	BATE	0200010EH
13/09/2023	14:29:25	BST	48	62.2600	BATE	0200010EG
13/09/2023	14:29:25	BST	92	62.2600	BATE	0200010ED
13/09/2023	14:29:25	BST	200	62.2600	BATE	0200010EF
13/09/2023	14:29:25	BST	25	62.2600	CHIX	120001JCL
13/09/2023	14:29:25	BST	87	62.2600	CHIX	120001JCK
13/09/2023	14:29:25	BST	179	62.2600	CHIX	120001JCM
13/09/2023	14:29:25	BST	76	62.2600	TRQX	842432669319404
13/09/2023	14:29:25	BST	1	62.2600	XLON	842432744806421
13/09/2023	14:29:25	BST	27	62.2600	XLON	842432744806423
13/09/2023	14:29:25	BST	54	62.2600	XLON	842432744806422
13/09/2023	14:29:25	BST	99	62.2600	XLON	842432744806415
13/09/2023	14:29:25	BST	148	62.2600	XLON	842432744806416
13/09/2023	14:29:27	BST	200	62.2200	BATE	0200010EQ
13/09/2023	14:29:34	BST	201	62.2200	BATE	0200010FP
13/09/2023	14:29:35	BST	185	62.2200	BATE	0200010G2
13/09/2023	14:29:38	BST	277	62.2200	BATE	0200010GJ
13/09/2023	14:29:42	BST	165	62.2200	BATE	0200010GP
13/09/2023	14:29:42	BST	165	62.2200	BATE	0200010GQ
13/09/2023	14:29:42	BST	66	62.2200	XLON	842432744806469
13/09/2023	14:29:52	BST	1	62.2000	BATE	0200010HG
13/09/2023	14:29:52	BST	131	62.2000	BATE	0200010HH
13/09/2023	14:30:30	BST	4	62.2000	BATE	0200010MM
13/09/2023	14:30:30	BST	165	62.2000	BATE	0200010MO
13/09/2023	14:30:30	BST	10	62.2200	XLON	842432744806729
13/09/2023	14:30:30	BST	58	62.2200	XLON	842432744806728
13/09/2023	14:30:30	BST	147	62.2200	XLON	842432744806732
13/09/2023	14:32:07	BST	73	62.2600	BATE	02000111P
13/09/2023	14:32:07	BST	60	62.2600	CHIX	120001KC4
13/09/2023	14:32:07	BST	129	62.2600	CHIX	120001KC7
13/09/2023	14:32:07	BST	128	62.2600	XLON	842432744807097
13/09/2023	14:32:42	BST	118	62.3000	BATE	02000117M
13/09/2023	14:33:03	BST	84	62.3200	BATE	0200011AE
13/09/2023	14:33:12	BST	61	62.3000	BATE	0200011BF
13/09/2023	14:33:12	BST	176	62.3000	BATE	0200011BG
13/09/2023	14:33:12	BST	237	62.3000	BATE	0200011BC
13/09/2023	14:33:12	BST	132	62.3000	XLON	842432744807285
13/09/2023	14:33:32	BST	24	62.2800	TRQX	842432669320509
13/09/2023	14:33:32	BST	32	62.2800	TRQX	842432669320508
13/09/2023	14:33:45	BST	61	62.2600	BATE	0200011DX
13/09/2023	14:33:45	BST	26	62.2600	CHIX	120001KY6
13/09/2023	14:33:45	BST	136	62.2600	CHIX	120001KY5
13/09/2023	14:33:45	BST	66	62.2600	TRQX	842432669320575
13/09/2023	14:33:45	BST	92	62.2600	TRQX	842432669320568
13/09/2023	14:33:45	BST	121	62.2600	XLON	842432744807343
13/09/2023	14:34:45	BST	203	62.2400	XLON	842432744807474
13/09/2023	14:34:51	BST	239	62.2400	BATE	0200011KS
13/09/2023	14:34:51	BST	104	62.2400	CHIX	120001L8H
13/09/2023	14:35:19	BST	72	62.2400	XLON	842432744807568
13/09/2023	14:35:38	BST	70	62.2600	BATE	0200011RC
13/09/2023	14:35:38	BST	74	62.2600	XLON	842432744807595
13/09/2023	14:36:02	BST	198	62.2800	XLON	842432744807667
13/09/2023	14:36:30	BST	9	62.2600	BATE	0200011X7
13/09/2023	14:36:30	BST	86	62.2600	BATE	0200011X8
13/09/2023	14:36:30	BST	106	62.2600	BATE	0200011X6
13/09/2023	14:36:30	BST	110	62.2600	BATE	0200011XA
13/09/2023	14:36:30	BST	144	62.2600	CHIX	120001LRF
13/09/2023	14:36:30	BST	114	62.2600	TRQX	842432669321175
13/09/2023	14:36:30	BST	79	62.2600	XLON	842432744807703
13/09/2023	14:36:38	BST	14	62.2600	BATE	0200011XQ
13/09/2023	14:36:39	BST	2	62.2600	BATE	0200011XR
13/09/2023	14:36:39	BST	3	62.2600	BATE	0200011XS
13/09/2023	14:36:41	BST	1	62.2600	BATE	0200011XW
13/09/2023	14:36:44	BST	1	62.2600	BATE	0200011Y3
13/09/2023	14:36:44	BST	4	62.2600	BATE	0200011Y4
13/09/2023	14:36:44	BST	78	62.2600	BATE	0200011Y5
13/09/2023	14:36:46	BST	1	62.2600	BATE	0200011Y8
13/09/2023	14:36:46	BST	79	62.2600	BATE	0200011Y9
13/09/2023	14:36:48	BST	1	62.2600	BATE	0200011YB
13/09/2023	14:36:48	BST	78	62.2600	BATE	0200011YC
13/09/2023	14:36:49	BST	1	62.2600	BATE	0200011YI
13/09/2023	14:36:49	BST	123	62.2600	BATE	0200011YJ
13/09/2023	14:37:41	BST	5	62.2600	BATE	02000123A
13/09/2023	14:37:42	BST	14	62.2800	XLON	842432744807902
13/09/2023	14:37:42	BST	63	62.2800	XLON	842432744807901
13/09/2023	14:37:51	BST	62	62.2800	XLON	842432744807921
13/09/2023	14:38:23	BST	2	62.2600	BATE	02000127C
13/09/2023	14:38:23	BST	63	62.2600	XLON	842432744808016
13/09/2023	14:38:23	BST	72	62.2600	XLON	842432744808015
13/09/2023	14:38:28	BST	115	62.2600	XLON	842432744808032
13/09/2023	14:38:36	BST	1	62.2800	BATE	02000128E
13/09/2023	14:38:39	BST	1	62.2800	BATE	02000128J
13/09/2023	14:38:39	BST	7	62.2800	BATE	02000128K
13/09/2023	14:38:39	BST	68	62.2800	BATE	02000128L
13/09/2023	14:38:40	BST	11	62.2800	XLON	842432744808066
13/09/2023	14:38:40	BST	70	62.2800	XLON	842432744808065
13/09/2023	14:38:42	BST	67	62.2800	BATE	02000128P
13/09/2023	14:39:03	BST	1	62.3000	BATE	0200012AQ
13/09/2023	14:39:03	BST	6	62.3000	BATE	0200012AP
13/09/2023	14:39:09	BST	2	62.3200	BATE	0200012BH
13/09/2023	14:39:15	BST	166	62.3400	BATE	0200012CY
13/09/2023	14:39:17	BST	51	62.3600	XLON	842432744808196
13/09/2023	14:39:17	BST	54	62.3600	XLON	842432744808194
13/09/2023	14:39:17	BST	58	62.3600	XLON	842432744808195
13/09/2023	14:39:31	BST	63	62.3600	XLON	842432744808230
13/09/2023	14:39:31	BST	65	62.3600	XLON	842432744808231
13/09/2023	14:39:31	BST	72	62.3600	XLON	842432744808229
13/09/2023	14:39:51	BST	55	62.3800	CHIX	120001MNQ
13/09/2023	14:39:54	BST	28	62.3800	XLON	842432744808295
13/09/2023	14:39:54	BST	45	62.3800	XLON	842432744808294
13/09/2023	14:39:59	BST	70	62.3800	BATE	0200012GF
13/09/2023	14:40:03	BST	61	62.3800	XLON	842432744808326
13/09/2023	14:40:04	BST	34	62.3800	BATE	0200012H0
13/09/2023	14:40:07	BST	30	62.3800	CHIX	120001MQL
13/09/2023	14:40:07	BST	10	62.3800	XLON	842432744808332
13/09/2023	14:40:07	BST	22	62.3800	XLON	842432744808334
13/09/2023	14:40:07	BST	40	62.3800	XLON	842432744808333
13/09/2023	14:40:09	BST	78	62.3800	BATE	0200012HX
13/09/2023	14:40:13	BST	30	62.3800	CHIX	120001MR8
13/09/2023	14:40:14	BST	53	62.3800	BATE	0200012I7
13/09/2023	14:40:14	BST	67	62.3800	BATE	0200012I6
13/09/2023	14:40:16	BST	60	62.3800	XLON	842432744808351
13/09/2023	14:40:17	BST	63	62.3800	BATE	0200012IG
13/09/2023	14:40:20	BST	34	62.3800	BATE	0200012IL
13/09/2023	14:40:26	BST	66	62.3800	BATE	0200012J7
13/09/2023	14:40:26	BST	57	62.3800	XLON	842432744808380
13/09/2023	14:40:29	BST	7	62.3800	CHIX	120001MU5
13/09/2023	14:40:31	BST	77	62.3800	BATE	0200012KD
13/09/2023	14:40:34	BST	22	62.3800	CHIX	120001MUF
13/09/2023	14:40:34	BST	40	62.3800	XLON	842432744808403
13/09/2023	14:40:35	BST	143	62.3200	BATE	0200012KS
13/09/2023	14:40:35	BST	5	62.3600	BATE	0200012KQ
13/09/2023	14:40:35	BST	34	62.3600	BATE	0200012KP
13/09/2023	14:40:35	BST	128	62.3600	BATE	0200012KL
13/09/2023	14:40:35	BST	67	62.3600	CHIX	120001MUG
13/09/2023	14:40:35	BST	221	62.3600	XLON	842432744808405
13/09/2023	14:40:57	BST	3	62.3000	BATE	0200012MR
13/09/2023	14:40:57	BST	99	62.3000	BATE	0200012MQ
13/09/2023	14:41:45	BST	54	62.3200	XLON	842432744808582
13/09/2023	14:41:45	BST	103	62.3200	XLON	842432744808581
13/09/2023	14:42:23	BST	23	62.3400	CHIX	120001NBA
13/09/2023	14:42:23	BST	24	62.3400	CHIX	120001NBB
13/09/2023	14:42:23	BST	1	62.3200	TRQX	842432669322243
13/09/2023	14:42:23	BST	26	62.3200	TRQX	842432669322246
13/09/2023	14:42:23	BST	26	62.3200	TRQX	842432669322247
13/09/2023	14:42:23	BST	107	62.3200	TRQX	842432669322242
13/09/2023	14:42:23	BST	221	62.3200	XLON	842432744808661
13/09/2023	14:42:23	BST	268	62.3200	XLON	842432744808660
13/09/2023	14:42:24	BST	23	62.3200	TRQX	842432669322253
13/09/2023	14:42:51	BST	57	62.3000	CHIX	120001NEU
13/09/2023	14:42:51	BST	43	62.3200	CHIX	120001NET
13/09/2023	14:42:51	BST	11	62.3000	TRQX	842432669322324
13/09/2023	14:42:51	BST	72	62.3000	TRQX	842432669322323
13/09/2023	14:42:51	BST	98	62.3000	XLON	842432744808715
13/09/2023	14:43:05	BST	16	62.2600	CHIX	120001NHL
13/09/2023	14:43:05	BST	207	62.2600	CHIX	120001NHI
13/09/2023	14:43:05	BST	78	62.2600	XLON	842432744808745
13/09/2023	14:43:16	BST	57	62.2400	XLON	842432744808790
13/09/2023	14:43:28	BST	62	62.2800	XLON	842432744808829
13/09/2023	14:43:28	BST	62	62.2800	XLON	842432744808831
13/09/2023	14:44:56	BST	145	62.2800	XLON	842432744808997
13/09/2023	14:45:22	BST	244	62.3200	XLON	842432744809049
13/09/2023	14:45:22	BST	47	62.3400	XLON	842432744809047
13/09/2023	14:45:22	BST	72	62.3400	XLON	842432744809046
13/09/2023	14:45:22	BST	119	62.3400	XLON	842432744809045
13/09/2023	14:45:59	BST	74	62.3200	XLON	842432744809148
13/09/2023	14:45:59	BST	132	62.3200	XLON	842432744809138
13/09/2023	14:46:20	BST	62	62.3400	CHIX	120001OK9
13/09/2023	14:46:52	BST	107	62.3200	CHIX	120001OMX
13/09/2023	14:46:52	BST	178	62.3200	CHIX	120001OMT
13/09/2023	14:46:52	BST	101	62.3200	TRQX	842432669323151
13/09/2023	14:46:52	BST	63	62.3200	XLON	842432744809245
13/09/2023	14:46:52	BST	70	62.3200	XLON	842432744809246
13/09/2023	14:46:52	BST	72	62.3200	XLON	842432744809244
13/09/2023	14:46:52	BST	101	62.3200	XLON	842432744809228
13/09/2023	14:47:10	BST	8	62.2400	XLON	842432744809289
13/09/2023	14:47:10	BST	55	62.2400	XLON	842432744809288
13/09/2023	14:47:56	BST	85	62.2800	CHIX	120001P0U
13/09/2023	14:47:56	BST	31	62.2800	XLON	842432744809365
13/09/2023	14:47:56	BST	99	62.2800	XLON	842432744809364
13/09/2023	14:48:28	BST	21	62.2800	XLON	842432744809404
13/09/2023	14:48:28	BST	100	62.2800	XLON	842432744809403
13/09/2023	14:48:38	BST	10	62.2800	XLON	842432744809415
13/09/2023	14:48:38	BST	51	62.2800	XLON	842432744809414
13/09/2023	14:48:48	BST	48	62.2800	XLON	842432744809424
13/09/2023	14:49:04	BST	10	62.3000	XLON	842432744809484
13/09/2023	14:49:04	BST	63	62.3000	XLON	842432744809485
13/09/2023	14:49:47	BST	133	62.3000	CHIX	120001PI2
13/09/2023	14:49:47	BST	69	62.3000	TRQX	842432669323702
13/09/2023	14:49:47	BST	2	62.3000	XLON	842432744809715
13/09/2023	14:49:47	BST	98	62.3000	XLON	842432744809712
13/09/2023	14:49:47	BST	122	62.3000	XLON	842432744809714
13/09/2023	14:49:47	BST	172	62.3000	XLON	842432744809713
13/09/2023	14:50:39	BST	62	62.3000	CHIX	120001PR9
13/09/2023	14:50:39	BST	1	62.3000	XLON	842432744809916
13/09/2023	14:50:39	BST	78	62.3000	XLON	842432744809911
13/09/2023	14:50:39	BST	98	62.3000	XLON	842432744809912
13/09/2023	14:50:39	BST	31	62.3200	XLON	842432744809919
13/09/2023	14:50:39	BST	72	62.3200	XLON	842432744809918
13/09/2023	14:50:39	BST	103	62.3200	XLON	842432744809917
13/09/2023	14:50:52	BST	64	62.2800	XLON	842432744809946
13/09/2023	14:51:30	BST	56	62.3000	XLON	842432744810133
13/09/2023	14:51:40	BST	16	62.3000	XLON	842432744810164
13/09/2023	14:51:45	BST	72	62.3000	XLON	842432744810169
13/09/2023	14:51:57	BST	106	62.2800	CHIX	120001Q7N
13/09/2023	14:51:57	BST	93	62.2600	TRQX	842432669324185
13/09/2023	14:51:57	BST	113	62.2600	XLON	842432744810287
13/09/2023	14:51:57	BST	9	62.2800	XLON	842432744810290
13/09/2023	14:51:57	BST	63	62.2800	XLON	842432744810289
13/09/2023	14:51:57	BST	64	62.2800	XLON	842432744810270
13/09/2023	14:51:57	BST	72	62.2800	XLON	842432744810288
13/09/2023	14:52:35	BST	12	62.2600	XLON	842432744810381
13/09/2023	14:52:40	BST	80	62.2600	CHIX	120001QCU
13/09/2023	14:52:40	BST	10	62.2600	XLON	842432744810390
13/09/2023	14:52:40	BST	110	62.2600	XLON	842432744810391
13/09/2023	14:52:45	BST	56	62.2200	CHIX	120001QDU
13/09/2023	14:53:05	BST	78	62.2000	CHIX	120001QJ4
13/09/2023	14:53:05	BST	104	62.2000	TRQX	842432669324391
13/09/2023	14:53:05	BST	11	62.2000	XLON	842432744810539
13/09/2023	14:53:05	BST	59	62.2000	XLON	842432744810538
13/09/2023	14:53:05	BST	78	62.2000	XLON	842432744810544
13/09/2023	14:53:43	BST	24	62.2400	XLON	842432744810700
13/09/2023	14:53:43	BST	28	62.2400	XLON	842432744810697
13/09/2023	14:53:43	BST	60	62.2400	XLON	842432744810698
13/09/2023	14:53:43	BST	100	62.2400	XLON	842432744810703
13/09/2023	14:53:43	BST	116	62.2400	XLON	842432744810699
13/09/2023	14:54:20	BST	29	62.2000	XLON	842432744810786
13/09/2023	14:54:20	BST	159	62.2000	XLON	842432744810785
13/09/2023	14:54:44	BST	98	62.2000	CHIX	120001QXS
13/09/2023	14:54:44	BST	90	62.2000	XLON	842432744810889
13/09/2023	14:55:14	BST	95	62.1800	XLON	842432744810972
13/09/2023	14:55:14	BST	144	62.1800	XLON	842432744810970
13/09/2023	14:56:13	BST	13	62.1800	CHIX	120001R8W
13/09/2023	14:56:13	BST	57	62.1800	CHIX	120001R8X
13/09/2023	14:56:13	BST	145	62.1800	XLON	842432744811041
13/09/2023	14:56:13	BST	72	62.2000	XLON	842432744811040
13/09/2023	14:57:55	BST	123	62.2400	TRQX	842432669325261
13/09/2023	14:57:55	BST	16	62.2400	XLON	842432744811309
13/09/2023	14:57:55	BST	106	62.2400	XLON	842432744811308
13/09/2023	14:57:55	BST	245	62.2400	XLON	842432744811306
13/09/2023	14:58:19	BST	60	62.2000	CHIX	120001RTG
13/09/2023	14:58:19	BST	84	62.2000	XLON	842432744811351
13/09/2023	14:58:19	BST	187	62.2000	XLON	842432744811350
13/09/2023	14:58:19	BST	61	62.2400	XLON	842432744811344
13/09/2023	14:58:19	BST	77	62.2400	XLON	842432744811343
13/09/2023	14:58:20	BST	61	62.2000	CHIX	120001RTH
13/09/2023	14:58:43	BST	100	62.1400	CHIX	120001RVD
13/09/2023	14:58:43	BST	58	62.1600	XLON	842432744811387
13/09/2023	14:58:43	BST	59	62.1600	XLON	842432744811393
13/09/2023	14:59:01	BST	86	62.1400	TRQX	842432669325414
13/09/2023	14:59:05	BST	146	62.0800	XLON	842432744811429
13/09/2023	15:00:11	BST	79	62.0400	XLON	842432744811603
13/09/2023	15:00:11	BST	96	62.0600	XLON	842432744811605
13/09/2023	15:00:22	BST	147	62.0000	CHIX	120001SAD
13/09/2023	15:00:22	BST	35	61.9600	TRQX	842432669325651
13/09/2023	15:00:22	BST	66	62.0000	XLON	842432744811631
13/09/2023	15:00:22	BST	139	62.0400	XLON	842432744811627
13/09/2023	15:00:50	BST	66	61.9800	XLON	842432744811701
13/09/2023	15:02:16	BST	237	62.0200	XLON	842432744811888
13/09/2023	15:02:20	BST	38	62.0600	XLON	842432744811906
13/09/2023	15:02:20	BST	66	62.0600	XLON	842432744811905
13/09/2023	15:02:24	BST	51	62.0400	CHIX	120001SUU
13/09/2023	15:02:37	BST	93	62.0800	XLON	842432744811949
13/09/2023	15:02:46	BST	61	62.0600	CHIX	120001SXF
13/09/2023	15:02:46	BST	26	62.0600	XLON	842432744811959
13/09/2023	15:02:51	BST	80	62.0600	XLON	842432744811966
13/09/2023	15:03:23	BST	60	62.0800	CHIX	120001T1P
13/09/2023	15:03:23	BST	65	62.0800	TRQX	842432669326260
13/09/2023	15:03:23	BST	275	62.0800	XLON	842432744812013
13/09/2023	15:03:28	BST	10	62.0800	XLON	842432744812031
13/09/2023	15:03:33	BST	10	62.0800	XLON	842432744812038
13/09/2023	15:03:33	BST	125	62.0800	XLON	842432744812039
13/09/2023	15:03:44	BST	71	62.0600	CHIX	120001T6G
13/09/2023	15:03:44	BST	68	62.0600	XLON	842432744812052
13/09/2023	15:04:05	BST	74	62.0600	XLON	842432744812107
13/09/2023	15:04:38	BST	58	62.0800	XLON	842432744812139
13/09/2023	15:04:57	BST	11	62.0800	XLON	842432744812169
13/09/2023	15:04:57	BST	46	62.0800	XLON	842432744812170
13/09/2023	15:05:07	BST	60	62.0800	XLON	842432744812198
13/09/2023	15:05:09	BST	15	62.0400	CHIX	120001TIW
13/09/2023	15:05:09	BST	53	62.0400	CHIX	120001TIV
13/09/2023	15:05:09	BST	80	62.0400	CHIX	120001TIL
13/09/2023	15:05:09	BST	25	62.0400	XLON	842432744812207
13/09/2023	15:05:09	BST	46	62.0400	XLON	842432744812208
13/09/2023	15:05:09	BST	206	62.0400	XLON	842432744812209
13/09/2023	15:05:20	BST	25	62.0000	TRQX	842432669326677
13/09/2023	15:05:20	BST	32	62.0000	TRQX	842432669326676
13/09/2023	15:05:20	BST	3	62.0200	TRQX	842432669326678
13/09/2023	15:05:20	BST	62	62.0200	XLON	842432744812248
13/09/2023	15:05:52	BST	60	61.9400	CHIX	120001TTC
13/09/2023	15:05:52	BST	65	61.9400	XLON	842432744812346
13/09/2023	15:05:52	BST	125	61.9400	XLON	842432744812348
13/09/2023	15:06:13	BST	64	61.9200	XLON	842432744812373
13/09/2023	15:07:22	BST	13	61.9800	TRQX	842432669327032
13/09/2023	15:08:06	BST	13	61.9800	CHIX	120001U8D
13/09/2023	15:08:06	BST	60	61.9800	CHIX	120001U8E
13/09/2023	15:08:06	BST	39	61.9800	XLON	842432744812670
13/09/2023	15:08:06	BST	62	61.9800	XLON	842432744812668
13/09/2023	15:08:06	BST	63	61.9800	XLON	842432744812667
13/09/2023	15:08:06	BST	67	61.9800	XLON	842432744812669
13/09/2023	15:08:06	BST	72	61.9800	XLON	842432744812666
13/09/2023	15:08:06	BST	152	61.9800	XLON	842432744812671
13/09/2023	15:08:17	BST	10	62.0000	XLON	842432744812695
13/09/2023	15:08:59	BST	99	62.0200	CHIX	120001UEK
13/09/2023	15:08:59	BST	109	62.0200	TRQX	842432669327269
13/09/2023	15:08:59	BST	26	62.0200	XLON	842432744812747
13/09/2023	15:08:59	BST	26	62.0200	XLON	842432744812749
13/09/2023	15:08:59	BST	30	62.0200	XLON	842432744812744
13/09/2023	15:08:59	BST	70	62.0200	XLON	842432744812746
13/09/2023	15:08:59	BST	152	62.0200	XLON	842432744812748
13/09/2023	15:08:59	BST	239	62.0200	XLON	842432744812745
13/09/2023	15:09:33	BST	130	62.0200	CHIX	120001UKJ
13/09/2023	15:09:33	BST	2	62.0200	XLON	842432744812884
13/09/2023	15:09:33	BST	145	62.0200	XLON	842432744812883
13/09/2023	15:09:34	BST	143	62.0200	XLON	842432744812885
13/09/2023	15:10:49	BST	88	62.0600	CHIX	120001UU3
13/09/2023	15:10:49	BST	25	62.0600	XLON	842432744813009
13/09/2023	15:10:49	BST	245	62.0600	XLON	842432744813008
13/09/2023	15:11:21	BST	70	62.0800	CHIX	120001V0C
13/09/2023	15:11:21	BST	63	62.0800	TRQX	842432669327662
13/09/2023	15:11:21	BST	75	62.0800	XLON	842432744813125
13/09/2023	15:11:21	BST	103	62.0800	XLON	842432744813127
13/09/2023	15:11:21	BST	159	62.0800	XLON	842432744813126
13/09/2023	15:12:18	BST	94	62.0600	XLON	842432744813208
13/09/2023	15:12:39	BST	72	62.0600	XLON	842432744813280
13/09/2023	15:12:39	BST	80	62.0600	XLON	842432744813279
13/09/2023	15:12:39	BST	118	62.0600	XLON	842432744813281
13/09/2023	15:12:41	BST	2	62.0400	XLON	842432744813283
13/09/2023	15:12:41	BST	38	62.0400	XLON	842432744813285
13/09/2023	15:12:41	BST	72	62.0400	XLON	842432744813284
13/09/2023	15:12:46	BST	75	62.0400	XLON	842432744813289
13/09/2023	15:13:02	BST	47	62.0200	XLON	842432744813310
13/09/2023	15:13:02	BST	66	62.0200	XLON	842432744813308
13/09/2023	15:13:02	BST	70	62.0200	XLON	842432744813309
13/09/2023	15:13:02	BST	199	62.0200	XLON	842432744813307
13/09/2023	15:14:03	BST	10	62.0200	XLON	842432744813359
13/09/2023	15:14:03	BST	106	62.0200	XLON	842432744813358
13/09/2023	15:15:23	BST	25	62.0600	CHIX	120001VSB
13/09/2023	15:15:23	BST	70	62.0600	CHIX	120001VSA
13/09/2023	15:15:24	BST	43	62.0600	CHIX	120001VSP
13/09/2023	15:15:25	BST	137	62.0600	CHIX	120001VST
13/09/2023	15:15:26	BST	12	62.0600	CHIX	120001VSZ
13/09/2023	15:15:26	BST	54	62.0600	CHIX	120001VSY
13/09/2023	15:15:35	BST	10	62.0400	XLON	842432744813506
13/09/2023	15:15:38	BST	10	62.0400	XLON	842432744813509
13/09/2023	15:15:39	BST	96	62.0400	XLON	842432744813510
13/09/2023	15:15:39	BST	162	62.0400	XLON	842432744813511
13/09/2023	15:16:41	BST	60	62.0400	TRQX	842432669328478
13/09/2023	15:17:05	BST	70	62.0200	XLON	842432744813621
13/09/2023	15:17:05	BST	114	62.0200	XLON	842432744813622
13/09/2023	15:17:12	BST	72	62.0000	TRQX	842432669328566
13/09/2023	15:17:12	BST	70	62.0000	XLON	842432744813667
13/09/2023	15:17:12	BST	71	62.0000	XLON	842432744813674
13/09/2023	15:17:26	BST	65	61.9600	CHIX	120001W9L
13/09/2023	15:17:26	BST	69	61.9600	XLON	842432744813689
13/09/2023	15:17:26	BST	196	61.9600	XLON	842432744813690
13/09/2023	15:17:27	BST	10	61.9600	XLON	842432744813691
13/09/2023	15:17:27	BST	59	61.9600	XLON	842432744813692
13/09/2023	15:17:53	BST	21	61.9800	CHIX	120001WCA
13/09/2023	15:17:53	BST	38	61.9800	CHIX	120001WCB
13/09/2023	15:17:54	BST	10	61.9600	XLON	842432744813720
13/09/2023	15:17:55	BST	95	61.9600	TRQX	842432669328757
13/09/2023	15:17:55	BST	133	61.9600	XLON	842432744813727
13/09/2023	15:18:08	BST	10	61.9600	XLON	842432744813735
13/09/2023	15:18:10	BST	10	61.9600	XLON	842432744813736
13/09/2023	15:18:10	BST	33	61.9600	XLON	842432744813737
13/09/2023	15:18:10	BST	35	61.9600	XLON	842432744813741
13/09/2023	15:18:10	BST	44	61.9600	XLON	842432744813738
13/09/2023	15:18:43	BST	34	62.0600	XLON	842432744813830
13/09/2023	15:18:43	BST	63	62.0600	XLON	842432744813829
13/09/2023	15:18:43	BST	142	62.0600	XLON	842432744813828
13/09/2023	15:18:47	BST	67	62.0400	CHIX	120001WKF
13/09/2023	15:18:47	BST	125	62.0400	XLON	842432744813842
13/09/2023	15:18:52	BST	10	62.0400	XLON	842432744813878
13/09/2023	15:18:57	BST	10	62.0400	XLON	842432744813890
13/09/2023	15:19:13	BST	57	62.0600	XLON	842432744813912
13/09/2023	15:19:13	BST	63	62.0600	XLON	842432744813911
13/09/2023	15:19:13	BST	108	62.0600	XLON	842432744813910
13/09/2023	15:19:15	BST	8	62.0400	CHIX	120001WR8
13/09/2023	15:19:15	BST	9	62.0400	CHIX	120001WR6
13/09/2023	15:19:15	BST	9	62.0400	CHIX	120001WR9
13/09/2023	15:19:15	BST	18	62.0400	CHIX	120001WR7
13/09/2023	15:19:15	BST	50	62.0400	CHIX	120001WR5
13/09/2023	15:19:15	BST	68	62.0400	CHIX	120001WR4
13/09/2023	15:19:15	BST	222	62.0400	XLON	842432744813947
13/09/2023	15:19:15	BST	15	62.0600	XLON	842432744813945
13/09/2023	15:19:15	BST	51	62.0600	XLON	842432744813946
13/09/2023	15:20:09	BST	61	62.0800	XLON	842432744814148
13/09/2023	15:20:35	BST	61	62.0600	CHIX	120001XAX
13/09/2023	15:20:35	BST	108	62.0600	XLON	842432744814239
13/09/2023	15:20:35	BST	205	62.0600	XLON	842432744814236
13/09/2023	15:20:37	BST	17	62.0400	XLON	842432744814253
13/09/2023	15:20:37	BST	17	62.0400	XLON	842432744814254
13/09/2023	15:20:37	BST	76	62.0400	XLON	842432744814255
13/09/2023	15:20:37	BST	76	62.0400	XLON	842432744814256
13/09/2023	15:20:37	BST	169	62.0400	XLON	842432744814245
13/09/2023	15:23:09	BST	57	62.0400	XLON	842432744814487
13/09/2023	15:23:12	BST	9	62.0400	CHIX	120001XRK
13/09/2023	15:23:12	BST	24	62.0400	CHIX	120001XRM
13/09/2023	15:23:12	BST	30	62.0400	CHIX	120001XRL
13/09/2023	15:23:13	BST	59	62.0200	XLON	842432744814488
13/09/2023	15:23:15	BST	100	62.0200	CHIX	120001XRV
13/09/2023	15:23:15	BST	129	62.0200	TRQX	842432669329652
13/09/2023	15:23:15	BST	116	62.0200	XLON	842432744814495
13/09/2023	15:23:26	BST	161	62.0000	XLON	842432744814525
13/09/2023	15:23:27	BST	5	62.0000	XLON	842432744814547
13/09/2023	15:23:27	BST	68	62.0000	XLON	842432744814545
13/09/2023	15:23:35	BST	266	62.0200	XLON	842432744814576
13/09/2023	15:23:50	BST	98	62.0400	XLON	842432744814646
13/09/2023	15:23:58	BST	121	62.0200	XLON	842432744814647
13/09/2023	15:25:43	BST	3	62.1000	CHIX	120001YEJ
13/09/2023	15:25:43	BST	9	62.1000	CHIX	120001YEG
13/09/2023	15:25:43	BST	34	62.1000	CHIX	120001YEH
13/09/2023	15:25:43	BST	60	62.1000	CHIX	120001YEI
13/09/2023	15:25:43	BST	19	62.1000	XLON	842432744814778
13/09/2023	15:25:43	BST	62	62.1000	XLON	842432744814777
13/09/2023	15:25:49	BST	56	62.0800	CHIX	120001YFJ
13/09/2023	15:25:49	BST	157	62.0800	CHIX	120001YFK
13/09/2023	15:25:49	BST	264	62.0800	XLON	842432744814786
13/09/2023	15:27:01	BST	75	62.1400	TRQX	842432669330237
13/09/2023	15:27:01	BST	7	62.1400	XLON	842432744814871
13/09/2023	15:27:01	BST	50	62.1400	XLON	842432744814870
13/09/2023	15:27:01	BST	105	62.1400	XLON	842432744814869
13/09/2023	15:27:40	BST	202	62.1600	XLON	842432744814909
13/09/2023	15:27:41	BST	10	62.1600	XLON	842432744814910
13/09/2023	15:27:41	BST	61	62.1600	XLON	842432744814911
13/09/2023	15:27:59	BST	77	62.1600	CHIX	120001YV4
13/09/2023	15:27:59	BST	77	62.1600	CHIX	120001YV7
13/09/2023	15:27:59	BST	70	62.1600	TRQX	842432669330412
13/09/2023	15:28:56	BST	58	62.1800	XLON	842432744814972
13/09/2023	15:29:08	BST	26	62.1800	XLON	842432744814990
13/09/2023	15:29:08	BST	33	62.1800	XLON	842432744814991
13/09/2023	15:29:55	BST	149	62.1800	CHIX	120001Z63
13/09/2023	15:29:55	BST	117	62.1600	TRQX	842432669330662
13/09/2023	15:29:55	BST	23	62.1400	XLON	842432744815058
13/09/2023	15:29:55	BST	27	62.1400	XLON	842432744815057
13/09/2023	15:29:55	BST	226	62.1800	XLON	842432744815040
13/09/2023	15:29:56	BST	10	62.1400	XLON	842432744815063
13/09/2023	15:29:56	BST	105	62.1400	XLON	842432744815059
13/09/2023	15:30:05	BST	74	62.1400	CHIX	120001Z9H
13/09/2023	15:30:48	BST	13	62.1400	XLON	842432744815184
13/09/2023	15:30:49	BST	42	62.1400	XLON	842432744815188
13/09/2023	15:30:49	BST	200	62.1400	XLON	842432744815187
13/09/2023	15:31:16	BST	6	62.1800	XLON	842432744815238
13/09/2023	15:31:16	BST	65	62.1800	XLON	842432744815237
13/09/2023	15:31:28	BST	56	62.1600	XLON	842432744815265
13/09/2023	15:31:47	BST	60	62.2000	XLON	842432744815278
13/09/2023	15:31:57	BST	58	62.2000	XLON	842432744815293
13/09/2023	15:32:05	BST	11	62.2000	XLON	842432744815311
13/09/2023	15:32:36	BST	64	62.2000	CHIX	120001ZX6
13/09/2023	15:32:36	BST	116	62.2200	CHIX	120001ZX4
13/09/2023	15:32:36	BST	37	62.2200	XLON	842432744815349
13/09/2023	15:32:36	BST	72	62.2200	XLON	842432744815348
13/09/2023	15:32:36	BST	114	62.2200	XLON	842432744815339
13/09/2023	15:33:51	BST	28	62.2400	XLON	842432744815438
13/09/2023	15:33:51	BST	78	62.2400	XLON	842432744815436
13/09/2023	15:33:51	BST	91	62.2400	XLON	842432744815435
13/09/2023	15:33:51	BST	140	62.2400	XLON	842432744815437
13/09/2023	15:34:00	BST	39	62.2400	XLON	842432744815456
13/09/2023	15:34:27	BST	144	62.2200	CHIX	1200020CQ
13/09/2023	15:34:27	BST	98	62.2200	TRQX	842432669331506
13/09/2023	15:34:27	BST	70	62.2200	XLON	842432744815497
13/09/2023	15:34:27	BST	258	62.2200	XLON	842432744815494
13/09/2023	15:34:39	BST	91	62.2200	XLON	842432744815535
13/09/2023	15:35:25	BST	58	62.2800	XLON	842432744815628
13/09/2023	15:35:30	BST	7	62.2400	CHIX	1200020MH
13/09/2023	15:35:30	BST	57	62.2400	CHIX	1200020MG
13/09/2023	15:35:30	BST	5	62.2400	XLON	842432744815636
13/09/2023	15:35:30	BST	132	62.2400	XLON	842432744815637
13/09/2023	15:35:30	BST	184	62.2400	XLON	842432744815638
13/09/2023	15:36:12	BST	61	62.2400	XLON	842432744815713
13/09/2023	15:36:42	BST	133	62.2600	CHIX	1200020Z6
13/09/2023	15:36:42	BST	251	62.2600	XLON	842432744815802
13/09/2023	15:37:11	BST	63	62.2600	XLON	842432744815900
13/09/2023	15:37:11	BST	151	62.2600	XLON	842432744815901
13/09/2023	15:37:36	BST	12	62.2600	CHIX	12000217V
13/09/2023	15:37:36	BST	55	62.2600	CHIX	12000217U
13/09/2023	15:37:36	BST	66	62.2600	XLON	842432744815923
13/09/2023	15:38:09	BST	148	62.3000	XLON	842432744815986
13/09/2023	15:38:23	BST	118	62.3000	TRQX	842432669332316
13/09/2023	15:38:56	BST	5	62.3200	XLON	842432744816043
13/09/2023	15:38:56	BST	52	62.3200	XLON	842432744816042
13/09/2023	15:39:01	BST	64	62.3200	XLON	842432744816050
13/09/2023	15:39:19	BST	7	62.3200	XLON	842432744816089
13/09/2023	15:39:19	BST	101	62.3200	XLON	842432744816088
13/09/2023	15:39:27	BST	17	62.2800	CHIX	1200021OI
13/09/2023	15:39:27	BST	60	62.2800	CHIX	1200021OJ
13/09/2023	15:39:27	BST	4	62.3000	CHIX	1200021OD
13/09/2023	15:39:27	BST	76	62.3000	CHIX	1200021OC
13/09/2023	15:39:27	BST	65	62.3000	TRQX	842432669332512
13/09/2023	15:39:27	BST	249	62.3000	XLON	842432744816105
13/09/2023	15:40:33	BST	58	62.3200	CHIX	1200021Y9
13/09/2023	15:41:28	BST	33	62.3200	XLON	842432744816361
13/09/2023	15:41:28	BST	48	62.3200	XLON	842432744816360
13/09/2023	15:41:29	BST	28	62.3200	XLON	842432744816362
13/09/2023	15:41:29	BST	93	62.3200	XLON	842432744816363
13/09/2023	15:41:30	BST	11	62.3200	XLON	842432744816364
13/09/2023	15:41:30	BST	39	62.3200	XLON	842432744816365
13/09/2023	15:41:43	BST	90	62.3000	CHIX	120002289
13/09/2023	15:41:43	BST	66	62.3000	TRQX	842432669332939
13/09/2023	15:41:43	BST	259	62.3000	XLON	842432744816380
13/09/2023	15:41:59	BST	13	62.2600	TRQX	842432669332976
13/09/2023	15:41:59	BST	52	62.2600	TRQX	842432669332975
13/09/2023	15:41:59	BST	19	62.3000	XLON	842432744816418
13/09/2023	15:41:59	BST	72	62.3000	XLON	842432744816417
13/09/2023	15:41:59	BST	217	62.3000	XLON	842432744816391
13/09/2023	15:43:05	BST	56	62.3200	XLON	842432744816591
13/09/2023	15:43:10	BST	120	62.3000	CHIX	1200022L7
13/09/2023	15:43:10	BST	65	62.3000	XLON	842432744816609
13/09/2023	15:44:09	BST	130	62.3000	XLON	842432744816765
13/09/2023	15:44:10	BST	90	62.3000	XLON	842432744816767
13/09/2023	15:44:10	BST	182	62.3000	XLON	842432744816768
13/09/2023	15:44:52	BST	66	62.3000	XLON	842432744816841
13/09/2023	15:46:37	BST	190	62.3400	CHIX	1200023FF
13/09/2023	15:46:37	BST	40	62.3400	XLON	842432744817038
13/09/2023	15:46:37	BST	203	62.3400	XLON	842432744817037
13/09/2023	15:46:45	BST	6	62.3400	TRQX	842432669334013
13/09/2023	15:46:45	BST	56	62.3400	TRQX	842432669334014
13/09/2023	15:46:45	BST	58	62.3400	XLON	842432744817057
13/09/2023	15:46:45	BST	183	62.3400	XLON	842432744817058
13/09/2023	15:47:24	BST	73	62.3200	CHIX	1200023MA
13/09/2023	15:48:21	BST	65	62.3200	XLON	842432744817166
13/09/2023	15:48:21	BST	72	62.3200	XLON	842432744817163
13/09/2023	15:48:21	BST	78	62.3200	XLON	842432744817164
13/09/2023	15:48:21	BST	120	62.3200	XLON	842432744817162
13/09/2023	15:48:21	BST	160	62.3200	XLON	842432744817165
13/09/2023	15:48:28	BST	72	62.3200	CHIX	1200023XS
13/09/2023	15:49:08	BST	23	62.3200	TRQX	842432669334433
13/09/2023	15:49:08	BST	42	62.3200	TRQX	842432669334434
13/09/2023	15:49:08	BST	104	62.3200	XLON	842432744817223
13/09/2023	15:49:08	BST	158	62.3200	XLON	842432744817224
13/09/2023	15:50:41	BST	119	62.3400	CHIX	1200024FN
13/09/2023	15:50:41	BST	18	62.3400	XLON	842432744817321
13/09/2023	15:50:41	BST	237	62.3400	XLON	842432744817322
13/09/2023	15:50:42	BST	12	62.3400	XLON	842432744817323
13/09/2023	15:50:42	BST	13	62.3400	XLON	842432744817327
13/09/2023	15:50:42	BST	21	62.3400	XLON	842432744817324
13/09/2023	15:50:42	BST	124	62.3400	XLON	842432744817326
13/09/2023	15:50:42	BST	231	62.3400	XLON	842432744817325
13/09/2023	15:50:46	BST	57	62.3200	CHIX	1200024GC
13/09/2023	15:50:46	BST	69	62.3200	XLON	842432744817335
13/09/2023	15:52:13	BST	81	62.3200	XLON	842432744817523
13/09/2023	15:52:13	BST	110	62.3200	XLON	842432744817524
13/09/2023	15:52:52	BST	15	62.3200	CHIX	1200024XD
13/09/2023	15:52:52	BST	67	62.3200	CHIX	1200024XC
13/09/2023	15:52:52	BST	17	62.3200	TRQX	842432669335068
13/09/2023	15:52:52	BST	59	62.3200	TRQX	842432669335063
13/09/2023	15:52:52	BST	90	62.3200	XLON	842432744817571
13/09/2023	15:52:52	BST	152	62.3200	XLON	842432744817572
13/09/2023	15:52:52	BST	191	62.3200	XLON	842432744817573
13/09/2023	15:54:02	BST	86	62.3200	CHIX	120002566
13/09/2023	15:54:02	BST	7	62.3200	XLON	842432744817667
13/09/2023	15:54:02	BST	26	62.3200	XLON	842432744817668
13/09/2023	15:54:02	BST	67	62.3200	XLON	842432744817664
13/09/2023	15:54:02	BST	78	62.3200	XLON	842432744817666
13/09/2023	15:54:02	BST	90	62.3200	XLON	842432744817665
13/09/2023	15:55:16	BST	92	62.3400	XLON	842432744817787
13/09/2023	15:55:42	BST	78	62.3400	XLON	842432744817860
13/09/2023	15:55:42	BST	104	62.3400	XLON	842432744817859
13/09/2023	15:55:42	BST	109	62.3400	XLON	842432744817861
13/09/2023	15:55:53	BST	21	62.3400	XLON	842432744817964
13/09/2023	15:55:53	BST	37	62.3400	XLON	842432744817965
13/09/2023	15:56:04	BST	19	62.3400	XLON	842432744817984
13/09/2023	15:56:04	BST	41	62.3400	XLON	842432744817983
13/09/2023	15:56:15	BST	60	62.3400	XLON	842432744818065
13/09/2023	15:56:45	BST	85	62.3400	CHIX	1200025XP
13/09/2023	15:56:45	BST	258	62.3400	XLON	842432744818159
13/09/2023	15:57:01	BST	158	62.3600	CHIX	12000261N
13/09/2023	15:57:01	BST	40	62.3600	XLON	842432744818213
13/09/2023	15:57:01	BST	153	62.3600	XLON	842432744818212
13/09/2023	15:58:02	BST	89	62.3400	CHIX	1200026A7
13/09/2023	15:58:02	BST	59	62.3600	CHIX	1200026A5
13/09/2023	15:58:02	BST	7	62.3600	TRQX	842432669336067
13/09/2023	15:58:02	BST	13	62.3600	TRQX	842432669336065
13/09/2023	15:58:02	BST	52	62.3600	TRQX	842432669336066
13/09/2023	15:58:02	BST	102	62.3600	TRQX	842432669336062
13/09/2023	15:58:02	BST	56	62.3600	XLON	842432744818326
13/09/2023	15:58:02	BST	120	62.3600	XLON	842432744818334
13/09/2023	15:58:02	BST	132	62.3600	XLON	842432744818335
13/09/2023	15:58:56	BST	101	62.4000	XLON	842432744818439
13/09/2023	16:00:41	BST	61	62.4000	CHIX	1200026ZY
13/09/2023	16:00:41	BST	65	62.4000	TRQX	842432669336580
13/09/2023	16:00:41	BST	235	62.4000	XLON	842432744818628
13/09/2023	16:00:41	BST	78	62.4200	XLON	842432744818633
13/09/2023	16:00:41	BST	83	62.4200	XLON	842432744818634
13/09/2023	16:00:41	BST	90	62.4200	XLON	842432744818632
13/09/2023	16:01:36	BST	81	62.4000	CHIX	120002793
13/09/2023	16:01:36	BST	102	62.4000	XLON	842432744818733
13/09/2023	16:01:36	BST	175	62.4000	XLON	842432744818734
13/09/2023	16:01:37	BST	38	62.4000	CHIX	12000279F
13/09/2023	16:01:37	BST	43	62.4000	CHIX	12000279G
13/09/2023	16:01:40	BST	67	62.4000	XLON	842432744818738
13/09/2023	16:01:40	BST	110	62.4000	XLON	842432744818737
13/09/2023	16:01:45	BST	46	62.3800	XLON	842432744818743
13/09/2023	16:01:50	BST	30	62.3800	XLON	842432744818761
13/09/2023	16:01:55	BST	22	62.3800	XLON	842432744818769
13/09/2023	16:02:00	BST	17	62.3800	XLON	842432744818770
13/09/2023	16:02:00	BST	17	62.3800	XLON	842432744818775
13/09/2023	16:02:00	BST	30	62.3800	XLON	842432744818771
13/09/2023	16:02:00	BST	94	62.3800	XLON	842432744818772
13/09/2023	16:02:00	BST	108	62.3800	XLON	842432744818774
13/09/2023	16:03:02	BST	77	62.4000	CHIX	1200027IW
13/09/2023	16:03:02	BST	1	62.4000	TRQX	842432669336998
13/09/2023	16:03:02	BST	63	62.4000	TRQX	842432669336997
13/09/2023	16:03:02	BST	65	62.4000	TRQX	842432669336995
13/09/2023	16:03:02	BST	67	62.4000	XLON	842432744818842
13/09/2023	16:03:02	BST	245	62.4000	XLON	842432744818845
13/09/2023	16:04:08	BST	73	62.3600	XLON	842432744818938
13/09/2023	16:04:58	BST	161	62.4000	CHIX	12000284H
13/09/2023	16:04:58	BST	23	62.3600	TRQX	842432669337443
13/09/2023	16:04:58	BST	32	62.3600	TRQX	842432669337442
13/09/2023	16:04:58	BST	18	62.3800	TRQX	842432669337446
13/09/2023	16:04:58	BST	25	62.3800	TRQX	842432669337445
13/09/2023	16:04:58	BST	32	62.3800	TRQX	842432669337444
13/09/2023	16:04:58	BST	12	62.4000	TRQX	842432669337438
13/09/2023	16:04:58	BST	44	62.4000	TRQX	842432669337437
13/09/2023	16:04:58	BST	111	62.3400	XLON	842432744819128
13/09/2023	16:04:58	BST	278	62.3400	XLON	842432744819120
13/09/2023	16:04:58	BST	277	62.4000	XLON	842432744819076
13/09/2023	16:05:41	BST	21	62.3200	CHIX	1200028B2
13/09/2023	16:05:41	BST	104	62.3200	CHIX	1200028B3
13/09/2023	16:05:41	BST	33	62.3200	XLON	842432744819219
13/09/2023	16:05:41	BST	69	62.3200	XLON	842432744819214
13/09/2023	16:05:41	BST	140	62.3200	XLON	842432744819218
13/09/2023	16:06:33	BST	107	62.3400	XLON	842432744819479
13/09/2023	16:06:34	BST	7	62.3200	XLON	842432744819488
13/09/2023	16:06:34	BST	58	62.3200	XLON	842432744819486
13/09/2023	16:06:34	BST	238	62.3400	XLON	842432744819483
13/09/2023	16:06:34	BST	309	62.3400	XLON	842432744819482
13/09/2023	16:06:57	BST	99	62.3400	CHIX	1200028M1
13/09/2023	16:06:57	BST	255	62.3400	XLON	842432744819521
13/09/2023	16:06:58	BST	114	62.3200	XLON	842432744819523
13/09/2023	16:09:33	BST	25	62.3400	CHIX	12000299H
13/09/2023	16:09:33	BST	54	62.3400	CHIX	12000299I
13/09/2023	16:09:33	BST	98	62.3400	CHIX	12000299C
13/09/2023	16:09:33	BST	61	62.3400	XLON	842432744819834
13/09/2023	16:09:33	BST	129	62.3400	XLON	842432744819835
13/09/2023	16:09:33	BST	131	62.3400	XLON	842432744819836
13/09/2023	16:10:53	BST	10	62.3600	CHIX	1200029MJ
13/09/2023	16:10:53	BST	14	62.3600	CHIX	1200029MG
13/09/2023	16:10:53	BST	50	62.3600	CHIX	1200029MI
13/09/2023	16:10:53	BST	77	62.3600	CHIX	1200029MH
13/09/2023	16:10:53	BST	89	62.3600	XLON	842432744819950
13/09/2023	16:10:53	BST	171	62.3600	XLON	842432744819951
13/09/2023	16:11:19	BST	63	62.3600	XLON	842432744819976
13/09/2023	16:11:19	BST	109	62.3600	XLON	842432744819975
13/09/2023	16:11:28	BST	58	62.3600	XLON	842432744819987
13/09/2023	16:11:31	BST	81	62.3400	TRQX	842432669338706
13/09/2023	16:11:31	BST	266	62.3400	XLON	842432744819989
13/09/2023	16:12:01	BST	171	62.3400	XLON	842432744820065
13/09/2023	16:12:38	BST	97	62.3400	CHIX	120002A49
13/09/2023	16:12:38	BST	67	62.3400	XLON	842432744820112
13/09/2023	16:12:38	BST	79	62.3400	XLON	842432744820114
13/09/2023	16:12:38	BST	90	62.3400	XLON	842432744820115
13/09/2023	16:13:45	BST	78	62.3800	XLON	842432744820246
13/09/2023	16:13:45	BST	90	62.3800	XLON	842432744820245
13/09/2023	16:14:31	BST	122	62.3600	CHIX	120002AKP
13/09/2023	16:14:31	BST	79	62.3600	TRQX	842432669339319
13/09/2023	16:14:31	BST	247	62.3600	XLON	842432744820305
13/09/2023	16:14:31	BST	272	62.3600	XLON	842432744820312
13/09/2023	16:14:32	BST	129	62.3600	CHIX	120002AKZ
13/09/2023	16:15:00	BST	68	62.3400	XLON	842432744820376
13/09/2023	16:15:14	BST	199	62.3600	XLON	842432744820443
13/09/2023	16:15:20	BST	66	62.3400	CHIX	120002AWZ
13/09/2023	16:15:20	BST	69	62.3400	XLON	842432744820473
13/09/2023	16:16:04	BST	58	62.3600	CHIX	120002B5G
13/09/2023	16:16:04	BST	57	62.3800	XLON	842432744820570
13/09/2023	16:16:20	BST	63	62.3600	XLON	842432744820579
13/09/2023	16:16:25	BST	52	62.3600	XLON	842432744820580
13/09/2023	16:17:14	BST	34	62.4000	XLON	842432744820681
13/09/2023	16:17:14	BST	78	62.4000	XLON	842432744820683
13/09/2023	16:17:14	BST	90	62.4000	XLON	842432744820682
13/09/2023	16:17:21	BST	111	62.3600	CHIX	120002BIX
13/09/2023	16:17:21	BST	275	62.3600	XLON	842432744820693
13/09/2023	16:17:21	BST	1	62.3800	XLON	842432744820697
13/09/2023	16:17:21	BST	60	62.3800	XLON	842432744820696
13/09/2023	16:17:21	BST	78	62.3800	XLON	842432744820695
13/09/2023	16:17:21	BST	90	62.3800	XLON	842432744820694
13/09/2023	16:18:25	BST	47	62.3600	XLON	842432744820848
13/09/2023	16:18:48	BST	13	62.3800	XLON	842432744820896
13/09/2023	16:18:48	BST	34	62.3800	XLON	842432744820897
13/09/2023	16:18:48	BST	45	62.3800	XLON	842432744820899
13/09/2023	16:18:48	BST	90	62.3800	XLON	842432744820898
13/09/2023	16:18:53	BST	95	62.3800	XLON	842432744820913
13/09/2023	16:19:02	BST	244	62.3400	XLON	842432744820951
13/09/2023	16:19:03	BST	155	62.3400	CHIX	120002C7Q
13/09/2023	16:19:03	BST	102	62.3400	TRQX	842432669340258
13/09/2023	16:19:03	BST	68	62.3400	XLON	842432744820952
13/09/2023	16:19:36	BST	149	62.3200	XLON	842432744821018
13/09/2023	16:20:30	BST	58	62.3200	CHIX	120002CTC
13/09/2023	16:20:30	BST	104	62.3200	TRQX	842432669340605
13/09/2023	16:20:30	BST	102	62.3200	XLON	842432744821145
13/09/2023	16:20:30	BST	66	62.3400	XLON	842432744821148
13/09/2023	16:20:30	BST	90	62.3400	XLON	842432744821147
13/09/2023	16:20:59	BST	12	62.3400	XLON	842432744821233
13/09/2023	16:20:59	BST	50	62.3400	XLON	842432744821232
13/09/2023	16:21:37	BST	18	62.3400	XLON	842432744821420
13/09/2023	16:21:37	BST	51	62.3400	XLON	842432744821417
13/09/2023	16:21:37	BST	56	62.3400	XLON	842432744821416
13/09/2023	16:21:37	BST	59	62.3400	XLON	842432744821418
13/09/2023	16:21:37	BST	71	62.3400	XLON	842432744821419
13/09/2023	16:21:44	BST	58	62.3200	XLON	842432744821462
13/09/2023	16:22:03	BST	9	62.3000	CHIX	120002DBP
13/09/2023	16:22:03	BST	96	62.3000	CHIX	120002DBQ
13/09/2023	16:22:05	BST	174	62.3200	XLON	842432744821511
13/09/2023	16:22:15	BST	19	62.3200	XLON	842432744821528
13/09/2023	16:22:15	BST	70	62.3200	XLON	842432744821527
13/09/2023	16:22:23	BST	56	62.3200	XLON	842432744821551
13/09/2023	16:22:53	BST	230	62.3000	XLON	842432744821605
13/09/2023	16:23:03	BST	67	62.3000	TRQX	842432669341182
13/09/2023	16:23:28	BST	11	62.3400	XLON	842432744821679
13/09/2023	16:23:28	BST	64	62.3400	XLON	842432744821677
13/09/2023	16:23:28	BST	78	62.3400	XLON	842432744821678
13/09/2023	16:23:32	BST	23	62.3400	XLON	842432744821687
13/09/2023	16:23:32	BST	67	62.3400	XLON	842432744821688
13/09/2023	16:23:48	BST	61	62.3400	XLON	842432744821708
13/09/2023	16:23:56	BST	68	62.3400	XLON	842432744821729
13/09/2023	16:24:04	BST	12	62.3400	XLON	842432744821757
13/09/2023	16:24:04	BST	46	62.3400	XLON	842432744821756
13/09/2023	16:24:13	BST	4	62.3400	XLON	842432744821763
13/09/2023	16:24:13	BST	58	62.3400	XLON	842432744821762
13/09/2023	16:24:22	BST	62	62.3400	XLON	842432744821821
13/09/2023	16:24:46	BST	13	62.3400	XLON	842432744821863
13/09/2023	16:24:46	BST	19	62.3400	XLON	842432744821865
13/09/2023	16:24:46	BST	28	62.3400	XLON	842432744821862
13/09/2023	16:24:46	BST	90	62.3400	XLON	842432744821864
13/09/2023	16:24:53	BST	3	62.3400	XLON	842432744821892
13/09/2023	16:24:53	BST	59	62.3400	XLON	842432744821891
13/09/2023	16:25:01	BST	58	62.3400	XLON	842432744821903
13/09/2023	16:25:09	BST	7	62.3400	XLON	842432744821907
13/09/2023	16:25:09	BST	53	62.3400	XLON	842432744821908
13/09/2023	16:25:19	BST	12	62.3400	CHIX	120002ERP
13/09/2023	16:25:19	BST	26	62.3400	CHIX	120002ERO
13/09/2023	16:25:19	BST	136	62.3400	CHIX	120002ERN
13/09/2023	16:25:19	BST	69	62.3000	TRQX	842432669341696
13/09/2023	16:25:19	BST	10	62.3400	XLON	842432744821933
13/09/2023	16:25:19	BST	12	62.3400	XLON	842432744821932
13/09/2023	16:25:19	BST	30	62.3400	XLON	842432744821934
13/09/2023	16:25:19	BST	66	62.3400	XLON	842432744821935
13/09/2023	16:25:33	BST	12	62.3400	XLON	842432744821990
13/09/2023	16:25:33	BST	21	62.3400	XLON	842432744821991
13/09/2023	16:25:33	BST	27	62.3400	XLON	842432744821992
13/09/2023	16:25:40	BST	60	62.3400	XLON	842432744822024
13/09/2023	16:25:44	BST	18	62.3200	CHIX	120002EYY
13/09/2023	16:25:44	BST	13	62.3200	XLON	842432744822030
13/09/2023	16:25:48	BST	110	62.3200	XLON	842432744822032
13/09/2023	16:25:49	BST	4	62.3200	CHIX	120002F0Q
13/09/2023	16:25:49	BST	6	62.3200	CHIX	120002F0R
13/09/2023	16:26:08	BST	74	62.3400	XLON	842432744822069
13/09/2023	16:26:14	BST	60	62.3400	XLON	842432744822089
13/09/2023	16:26:29	BST	5	62.3400	CHIX	120002F8V
13/09/2023	16:26:29	BST	25	62.3400	CHIX	120002F8W
13/09/2023	16:26:29	BST	49	62.3400	CHIX	120002F8Y
13/09/2023	16:26:29	BST	126	62.3400	CHIX	120002F8X
13/09/2023	16:26:34	BST	4	62.3400	XLON	842432744822143
13/09/2023	16:26:34	BST	63	62.3400	XLON	842432744822145
13/09/2023	16:26:34	BST	200	62.3400	XLON	842432744822144
13/09/2023	16:26:36	BST	138	62.3400	CHIX	120002FB0
13/09/2023	16:27:01	BST	11	62.3600	XLON	842432744822251
13/09/2023	16:27:01	BST	17	62.3600	XLON	842432744822252
13/09/2023	16:27:01	BST	29	62.3600	XLON	842432744822253
13/09/2023	16:27:03	BST	12	62.3600	XLON	842432744822268
13/09/2023	16:27:03	BST	61	62.3600	XLON	842432744822267
13/09/2023	16:27:17	BST	12	62.3600	XLON	842432744822297
13/09/2023	16:27:17	BST	49	62.3600	XLON	842432744822298
13/09/2023	16:27:19	BST	96	62.3400	CHIX	120002FPJ
13/09/2023	16:27:23	BST	25	62.3600	XLON	842432744822301
13/09/2023	16:27:23	BST	34	62.3600	XLON	842432744822300
13/09/2023	16:27:31	BST	27	62.3600	XLON	842432744822316
13/09/2023	16:27:31	BST	34	62.3600	XLON	842432744822315
13/09/2023	16:27:39	BST	17	62.3600	XLON	842432744822320
13/09/2023	16:27:39	BST	43	62.3600	XLON	842432744822319
13/09/2023	16:27:40	BST	2	62.3400	TRQX	842432669342230
13/09/2023	16:27:40	BST	9	62.3400	TRQX	842432669342232
13/09/2023	16:27:40	BST	26	62.3400	TRQX	842432669342229
13/09/2023	16:27:40	BST	29	62.3400	TRQX	842432669342231
13/09/2023	16:27:40	BST	32	62.3400	TRQX	842432669342228
13/09/2023	16:27:40	BST	251	62.3200	XLON	842432744822332
13/09/2023	16:29:23	BST	11	62.3200	TRQX	842432669342553
13/09/2023	16:29:23	BST	30	62.3200	TRQX	842432669342552
13/09/2023	16:29:23	BST	77	62.3200	TRQX	842432669342551
13/09/2023	16:29:23	BST	123	62.3200	XLON	842432744822525
13/09/2023	16:29:33	BST	69	62.3000	CHIX	120002GI0
13/09/2023	16:29:48	BST	58	62.3000	XLON	842432744822675

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITASIVLIV

Date		Source	Headline
3rd May 2024	2:15 pm	RNS	Result of AGM
3rd May 2024	7:01 am	RNS	2024 First Quarter Trading Update
3rd May 2024	7:00 am	RNS	Changes to System Fund Arrangements
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account