Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,300.00
Bid: 8,288.00
Ask: 8,294.00
Change: 48.00 (0.58%)
Spread: 6.00 (0.072%)
Open: 8,274.00
High: 8,306.00
Low: 8,220.00
Prev. Close: 8,252.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Dec 2023 07:00

RNS Number : 2490W
InterContinental Hotels Group PLC
11 December 2023
 

11 December 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 08 December 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

08 December 2023

 

 

Aggregate number of ordinary shares purchased:

78

 

 

Lowest price paid per share:

£ 66.5400

 

 

Highest price paid per share:

£ 67.1600

 

 

Average price paid per share:

£ 66.8613

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 164,749,984 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 78 (ISIN: GB00BHJYC057)

 

Date of purchases: 08 December 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

78

 

 

 

Highest price paid (per ordinary share)

£ 67.1600

 

 

 

Lowest price paid (per ordinary share)

£ 66.5400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 66.8613

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

08/12/2023

08:14:47

GMT

20

66.5400

XLON

895647389586498

08/12/2023

08:26:29

GMT

13

66.6600

XLON

895647389589519

08/12/2023

09:04:47

GMT

20

66.9400

XLON

895647389594082

08/12/2023

10:05:39

GMT

25

67.1600

XLON

895647389600332

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSTFLLTIIV
121314151617181920
Date   Source Headline
26th Sep 201610:00 amRNSDirector Declaration
21st Sep 20164:00 pmRNSHolding(s) in Company
19th Sep 201612:48 pmRNSPost Stabilisation Notice
8th Sep 20163:00 pmRNSDirector/PDMR Shareholding
8th Sep 201610:00 amRNSHolding(s) in Company
1st Sep 201610:30 amRNSTotal Voting Rights
22nd Aug 20164:25 pmRNSPublication of Final Terms
19th Aug 201611:00 amRNSDirector/PDMR Shareholding
17th Aug 20162:00 pmRNSDirector/PDMR Shareholding
16th Aug 201610:09 amRNSPre Stabilisation Notice
12th Aug 20162:30 pmRNSHolding(s) in Company
11th Aug 20164:25 pmRNSPublication of a Prospectus
5th Aug 20163:30 pmRNSDirector/PDMR Shareholding
3rd Aug 20164:43 pmRNSDirector/PDMR Shareholding
3rd Aug 20164:37 pmRNSDirector/PDMR Shareholding
3rd Aug 20164:35 pmRNSDirector/PDMR Shareholding
2nd Aug 20167:00 amRNSHalf-year Report
1st Aug 201610:30 amRNSTotal Voting Rights
18th Jul 201610:40 amRNSHolding(s) in Company
7th Jul 20164:30 pmRNSIHG Investor & Analyst Event
1st Jul 20162:12 pmRNSTotal Voting Rights
1st Jun 20162:32 pmRNSTotal Voting Rights
23rd May 201610:08 amRNSHolding(s) in Company
12th May 20169:00 amRNSSterling Equivalent of Special Dividend
6th May 20161:11 pmRNSResult of AGM
6th May 20167:00 amRNS1st Quarter Results
3rd May 201610:00 amRNSTotal Voting Rights
13th Apr 201611:00 amRNSDirector/PDMR Shareholding
6th Apr 201610:00 amRNSDirector/PDMR Shareholding
4th Apr 201611:00 amRNSNotice of AGM, Special Div and Share Consolidation
1st Apr 20162:00 pmRNSTR1 (Holdings in Co) - BlackRock, Inc.
1st Apr 20162:00 pmRNSTR1 (Holdings in Co) - BlackRock, Inc.
1st Apr 20162:00 pmRNSTD Announcement - Total Voting Rights
24th Mar 201610:18 amRNSHolding(s) in Company
16th Mar 20163:05 pmRNSDirector/PDMR Shareholding
14th Mar 201612:37 pmRNSHolding(s) in Company
3rd Mar 20165:19 pmRNSDirector/PDMR Shareholding
3rd Mar 20161:37 pmRNSAnnual Financial Report
1st Mar 20163:25 pmRNSDirector/PDMR Shareholding
1st Mar 20163:17 pmRNSTotal Voting Rights
29th Feb 201610:12 amRNSDirector/PDMR Shareholding
26th Feb 20169:47 amRNSDirector/PDMR Shareholding
23rd Feb 20167:01 amRNSBoard Retirements
23rd Feb 20167:00 amRNSFinal Results
17th Feb 20161:51 pmRNSDisclosure of Home Member State
11th Feb 20165:00 pmRNSHolding(s) in Company
9th Feb 20164:00 pmRNSHolding(s) in Company
8th Feb 20164:00 pmRNSHolding(s) in Company
5th Feb 20163:30 pmRNSHolding(s) in Company
4th Feb 20164:30 pmRNSDirector Declaration
121314151617181920

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.